{"ticker": {"uuid": "af0443c8-b6ae-4549-95bc-3188d612cc44", "symbol": "FII", "name": "Lisi S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FII rose 38.64%, moving from 48.83 to 67.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 33.76 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.70"}, {"label": "12-Week Change", "value": "38.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.76"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 70.300003, "low": 65.0, "close": 67.699997, "volume": 248038}, "trend_line": 55.071519, "activity_lines": {"activity_5": 65.633332, "activity_10": 63.37784, "activity_20": 59.603739, "activity_30": 57.801447}, "trend_signal": 1, "fair_value": 32.55586, "relative_strength": 33.760153, "rate_of_change": 1.056965783609374, "market_dynamics": 0.618954, "expectation": {"probability": 56.0861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.492258, "high": 24.492258, "low": 22.946394, "close": 23.236244, "volume": 44838}, "trend_line": 22.074491, "activity_lines": {"activity_5": 24.328009, "activity_10": 24.591571, "activity_20": 24.199362, "activity_30": 23.301369}, "trend_signal": 1, "fair_value": 21.43901, "relative_strength": 3.661283, "rate_of_change": 0.3484432858660867, "market_dynamics": 0.208288, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.187937, "high": 24.202408, "low": 23.187937, "close": 24.105793, "volume": 32811}, "trend_line": 22.207337, "activity_lines": {"activity_5": 24.137998, "activity_10": 24.507189, "activity_20": 24.255453, "activity_30": 23.43242}, "trend_signal": 1, "fair_value": 21.483086, "relative_strength": 4.860587, "rate_of_change": 0.601807760822212, "market_dynamics": -0.348764, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.105793, "high": 24.105793, "low": 23.429476, "close": 24.057482, "volume": 29514}, "trend_line": 22.340173, "activity_lines": {"activity_5": 24.03816, "activity_10": 24.404424, "activity_20": 24.284762, "activity_30": 23.551784}, "trend_signal": 1, "fair_value": 21.534698, "relative_strength": 7.743091, "rate_of_change": 0.5981626702922601, "market_dynamics": -0.736464, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.960867, "high": 25.506729, "low": 23.815943, "close": 25.410112, "volume": 43685}, "trend_line": 22.540507, "activity_lines": {"activity_5": 24.440728, "activity_10": 24.549349, "activity_20": 24.431921, "activity_30": 23.749845}, "trend_signal": 1, "fair_value": 21.589912, "relative_strength": 9.880161, "rate_of_change": 0.8967432794723726, "market_dynamics": -0.717595, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.410111, "high": 25.45842, "low": 23.86425, "close": 24.347334, "volume": 34564}, "trend_line": 22.729104, "activity_lines": {"activity_5": 24.466493, "activity_10": 24.486987, "activity_20": 24.453588, "activity_30": 23.866415}, "trend_signal": 1, "fair_value": 21.634933, "relative_strength": 9.405334, "rate_of_change": 0.8367025639662758, "market_dynamics": -0.630657, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.395641, "high": 24.637182, "low": 23.864252, "close": 23.960867, "volume": 25040}, "trend_line": 22.913783, "activity_lines": {"activity_5": 24.376318, "activity_10": 24.363143, "activity_20": 24.42358, "activity_30": 23.945883}, "trend_signal": 1, "fair_value": 21.681942, "relative_strength": 3.791215, "rate_of_change": 0.812522130216832, "market_dynamics": -0.661234, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.86425, "high": 23.86425, "low": 22.946396, "close": 23.043013, "volume": 22090}, "trend_line": 23.067226, "activity_lines": {"activity_5": 23.931883, "activity_10": 24.093495, "activity_20": 24.30502, "activity_30": 23.954221}, "trend_signal": 1, "fair_value": 21.714981, "relative_strength": -0.822432, "rate_of_change": 0.6696537188992445, "market_dynamics": -0.770261, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.994703, "high": 23.477785, "low": 21.98023, "close": 22.028538, "volume": 51517}, "trend_line": 23.17853, "activity_lines": {"activity_5": 23.220142, "activity_10": 23.687706, "activity_20": 24.093533, "activity_30": 23.887208}, "trend_signal": 1, "fair_value": 21.741154, "relative_strength": -5.464285, "rate_of_change": 0.482520091492566, "market_dynamics": -1.027137, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.221771, "high": 23.187935, "low": 21.931923, "close": 22.270081, "volume": 163345}, "trend_line": 23.294685, "activity_lines": {"activity_5": 22.724178, "activity_10": 23.376777, "activity_20": 23.91197, "activity_30": 23.828599}, "trend_signal": 0, "fair_value": 21.765616, "relative_strength": -2.222025, "rate_of_change": 0.5011318664298499, "market_dynamics": -1.071978, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.835306, "high": 22.270079, "low": 21.835306, "close": 22.028538, "volume": 50487}, "trend_line": 23.363091, "activity_lines": {"activity_5": 22.357035, "activity_10": 23.072875, "activity_20": 23.714089, "activity_30": 23.746912}, "trend_signal": 0, "fair_value": 21.789858, "relative_strength": -3.480711, "rate_of_change": 0.29365496893389853, "market_dynamics": -1.178058, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.221769, "high": 22.221769, "low": 21.255608, "close": 21.352224, "volume": 696982}, "trend_line": 23.431363, "activity_lines": {"activity_5": 21.91904, "activity_10": 22.691679, "activity_20": 23.460089, "activity_30": 23.617179}, "trend_signal": 0, "fair_value": 21.810369, "relative_strength": -4.013698, "rate_of_change": 0.29222160714950063, "market_dynamics": -1.102627, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.352224, "high": 21.738692, "low": 21.014067, "close": 21.158991, "volume": 73477}, "trend_line": 23.488391, "activity_lines": {"activity_5": 21.590544, "activity_10": 22.309605, "activity_20": 23.197597, "activity_30": 23.470574}, "trend_signal": 0, "fair_value": 21.831089, "relative_strength": -5.602603, "rate_of_change": 0.24338319542059492, "market_dynamics": -1.130392, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.062376, "high": 21.883614, "low": 20.965759, "close": 21.642073, "volume": 111414}, "trend_line": 23.48469, "activity_lines": {"activity_5": 21.548677, "activity_10": 22.068942, "activity_20": 22.992633, "activity_30": 23.351457}, "trend_signal": 0, "fair_value": 21.856233, "relative_strength": -4.067225, "rate_of_change": -0.015756719989885686, "market_dynamics": -1.246978, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.642073, "high": 21.835306, "low": 21.110683, "close": 21.158991, "volume": 63780}, "trend_line": 23.512907, "activity_lines": {"activity_5": 21.371547, "activity_10": 21.784363, "activity_20": 22.753622, "activity_30": 23.201412}, "trend_signal": 0, "fair_value": 21.873573, "relative_strength": -5.355986, "rate_of_change": 0.12015061727447941, "market_dynamics": -1.263039, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.303915, "high": 21.883614, "low": 20.965759, "close": 21.883614, "volume": 198645}, "trend_line": 23.534865, "activity_lines": {"activity_5": 21.510031, "activity_10": 21.708826, "activity_20": 22.600186, "activity_30": 23.096296}, "trend_signal": 0, "fair_value": 21.897973, "relative_strength": -4.018521, "rate_of_change": 0.09338700654921775, "market_dynamics": -1.189722, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.931923, "high": 22.366695, "low": 21.448841, "close": 21.642073, "volume": 60579}, "trend_line": 23.465537, "activity_lines": {"activity_5": 21.577662, "activity_10": 21.634168, "activity_20": 22.437778, "activity_30": 22.97418}, "trend_signal": 0, "fair_value": 21.933498, "relative_strength": -2.581247, "rate_of_change": -0.29457572839274293, "market_dynamics": -1.125242, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.545456, "high": 22.028538, "low": 21.014067, "close": 21.497149, "volume": 76575}, "trend_line": 23.388176, "activity_lines": {"activity_5": 21.577662, "activity_10": 21.57532, "activity_20": 22.278131, "activity_30": 22.847188}, "trend_signal": 0, "fair_value": 21.974613, "relative_strength": -2.574623, "rate_of_change": -0.3296792227682656, "market_dynamics": -1.064813, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.545456, "high": 21.835306, "low": 19.806362, "close": 20.386061, "volume": 53413}, "trend_line": 23.284984, "activity_lines": {"activity_5": 21.184756, "activity_10": 21.342562, "activity_20": 22.03268, "activity_30": 22.653503}, "trend_signal": 0, "fair_value": 22.010657, "relative_strength": -6.561244, "rate_of_change": -0.44121439824978204, "market_dynamics": -1.07286, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.337751, "high": 20.869144, "low": 19.951286, "close": 20.869143, "volume": 51163}, "trend_line": 23.191493, "activity_lines": {"activity_5": 21.036611, "activity_10": 21.227501, "activity_20": 21.854399, "activity_30": 22.497642}, "trend_signal": 0, "fair_value": 22.052092, "relative_strength": -3.622762, "rate_of_change": -0.4015076840937499, "market_dynamics": -1.231921, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.917448, "high": 20.917448, "low": 19.854668, "close": 20.144518, "volume": 43299}, "trend_line": 23.070645, "activity_lines": {"activity_5": 20.666248, "activity_10": 21.006162, "activity_20": 21.627121, "activity_30": 22.301063}, "trend_signal": 0, "fair_value": 22.09045, "relative_strength": -4.376026, "rate_of_change": -0.5210876246734192, "market_dynamics": -1.274904, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.85467, "high": 20.289444, "low": 19.613129, "close": 20.09621, "volume": 53103}, "trend_line": 22.959392, "activity_lines": {"activity_5": 20.395721, "activity_10": 20.810294, "activity_20": 21.416175, "activity_30": 22.109164}, "trend_signal": 0, "fair_value": 22.1355, "relative_strength": -4.286921, "rate_of_change": -0.4822275233310461, "market_dynamics": -1.303376, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.09621, "high": 21.786997, "low": 19.951286, "close": 21.352224, "volume": 75934}, "trend_line": 22.885204, "activity_lines": {"activity_5": 20.646924, "activity_10": 20.865629, "activity_20": 21.339802, "activity_30": 22.005476}, "trend_signal": 0, "fair_value": 22.177014, "relative_strength": -1.942184, "rate_of_change": -0.32312702357274736, "market_dynamics": -0.985095, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.303915, "high": 21.448843, "low": 20.675909, "close": 21.303915, "volume": 87647}, "trend_line": 22.790198, "activity_lines": {"activity_5": 20.891685, "activity_10": 20.908667, "activity_20": 21.27194, "activity_30": 21.903457}, "trend_signal": 0, "fair_value": 22.192869, "relative_strength": -2.037892, "rate_of_change": -0.41514159104721754, "market_dynamics": -0.657799, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.448841, "high": 21.98023, "low": 21.158991, "close": 21.352224, "volume": 90373}, "trend_line": 22.6807, "activity_lines": {"activity_5": 21.091359, "activity_10": 20.966637, "activity_20": 21.221792, "activity_30": 21.810684}, "trend_signal": 0, "fair_value": 22.199377, "relative_strength": -4.333672, "rate_of_change": -0.4804609420242797, "market_dynamics": -0.28903, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.255608, "high": 21.545456, "low": 20.965759, "close": 21.110683, "volume": 25791}, "trend_line": 22.556709, "activity_lines": {"activity_5": 21.178314, "activity_10": 20.977177, "activity_20": 21.167963, "activity_30": 21.709393}, "trend_signal": 0, "fair_value": 22.209165, "relative_strength": -6.123716, "rate_of_change": -0.5466806580043834, "market_dynamics": 0.002428, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.062374, "high": 21.642073, "low": 21.062374, "close": 21.448841, "volume": 58984}, "trend_line": 22.434328, "activity_lines": {"activity_5": 21.313578, "activity_10": 21.063253, "activity_20": 21.161752, "activity_30": 21.637918}, "trend_signal": 0, "fair_value": 22.219008, "relative_strength": -5.337653, "rate_of_change": -0.5425481172807644, "market_dynamics": 0.141224, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.448843, "high": 22.849779, "low": 21.158991, "close": 22.704855, "volume": 122721}, "trend_line": 22.334491, "activity_lines": {"activity_5": 21.777337, "activity_10": 21.381209, "activity_20": 21.287123, "activity_30": 21.655371}, "trend_signal": 0, "fair_value": 22.241429, "relative_strength": -2.328787, "rate_of_change": -0.4450189013907652, "market_dynamics": 0.444961, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.656546, "high": 23.091318, "low": 22.125154, "close": 22.80147, "volume": 64399}, "trend_line": 22.266859, "activity_lines": {"activity_5": 22.183126, "activity_10": 21.694773, "activity_20": 21.423306, "activity_30": 21.685499}, "trend_signal": 0, "fair_value": 22.269781, "relative_strength": -2.910298, "rate_of_change": -0.30281415412600937, "market_dynamics": 0.637439, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.656546, "high": 22.898089, "low": 22.125154, "close": 22.656546, "volume": 41432}, "trend_line": 22.186346, "activity_lines": {"activity_5": 22.440769, "activity_10": 21.938071, "activity_20": 21.542006, "activity_30": 21.71064}, "trend_signal": 0, "fair_value": 22.294307, "relative_strength": -3.264828, "rate_of_change": -0.36158220609381786, "market_dynamics": 0.812604, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.656548, "high": 23.09132, "low": 22.511621, "close": 22.80147, "volume": 19108}, "trend_line": 22.128376, "activity_lines": {"activity_5": 22.659766, "activity_10": 22.17522, "activity_20": 21.672669, "activity_30": 21.750325}, "trend_signal": 0, "fair_value": 22.318856, "relative_strength": -2.397543, "rate_of_change": -0.2612868292958244, "market_dynamics": 0.877321, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.898086, "high": 23.043011, "low": 22.076849, "close": 22.270081, "volume": 43120}, "trend_line": 22.09617, "activity_lines": {"activity_5": 22.588915, "activity_10": 22.267445, "activity_20": 21.749042, "activity_30": 21.759468}, "trend_signal": 0, "fair_value": 22.332455, "relative_strength": -3.256656, "rate_of_change": -0.1455416339635526, "market_dynamics": 0.718152, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.318388, "high": 22.608238, "low": 21.883613, "close": 22.463314, "volume": 42656}, "trend_line": 22.041421, "activity_lines": {"activity_5": 22.527724, "activity_10": 22.355279, "activity_20": 21.839447, "activity_30": 21.783154}, "trend_signal": 0, "fair_value": 22.354837, "relative_strength": -3.097324, "rate_of_change": -0.24777597203497734, "market_dynamics": 0.67968, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.415007, "high": 23.09132, "low": 20.144521, "close": 20.772528, "volume": 2129234}, "trend_line": 21.931923, "activity_lines": {"activity_5": 21.919042, "activity_10": 22.115495, "activity_20": 21.762614, "activity_30": 21.70129}, "trend_signal": 0, "fair_value": 22.371872, "relative_strength": -9.287409, "rate_of_change": -0.49678285261190075, "market_dynamics": 0.612424, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.062374, "high": 21.497149, "low": 20.772526, "close": 21.110683, "volume": 96359}, "trend_line": 21.788608, "activity_lines": {"activity_5": 21.55834, "activity_10": 21.946855, "activity_20": 21.722127, "activity_30": 21.648307}, "trend_signal": 0, "fair_value": 22.393369, "relative_strength": -10.994435, "rate_of_change": -0.6534538717831592, "market_dynamics": 0.473903, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.014067, "high": 21.786997, "low": 20.772526, "close": 21.642073, "volume": 108511}, "trend_line": 21.698433, "activity_lines": {"activity_5": 21.477826, "activity_10": 21.879223, "activity_20": 21.732479, "activity_30": 21.638853}, "trend_signal": 0, "fair_value": 22.409883, "relative_strength": -8.161702, "rate_of_change": -0.41386306091696434, "market_dynamics": 0.403686, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.73869, "high": 22.656546, "low": 21.303915, "close": 22.125156, "volume": 109778}, "trend_line": 21.637243, "activity_lines": {"activity_5": 21.635633, "activity_10": 21.889763, "activity_20": 21.789989, "activity_30": 21.666384}, "trend_signal": 0, "fair_value": 22.422854, "relative_strength": -6.815642, "rate_of_change": -0.2820019307385001, "market_dynamics": 0.260597, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.221773, "high": 22.415007, "low": 21.545456, "close": 22.221771, "volume": 39870}, "trend_line": 21.609868, "activity_lines": {"activity_5": 21.835306, "activity_10": 21.905573, "activity_20": 21.8544, "activity_30": 21.704095}, "trend_signal": 1, "fair_value": 22.447731, "relative_strength": -7.846453, "rate_of_change": -0.12651796719204386, "market_dynamics": 0.211658, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.221771, "high": 22.80147, "low": 22.076847, "close": 22.75316, "volume": 92961}, "trend_line": 21.634022, "activity_lines": {"activity_5": 22.228212, "activity_10": 22.026782, "activity_20": 21.965968, "activity_30": 21.777856}, "trend_signal": 1, "fair_value": 22.470462, "relative_strength": -7.739753, "rate_of_change": 0.11177301036731412, "market_dynamics": 0.321601, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.704855, "high": 23.139627, "low": 22.559929, "close": 22.75316, "volume": 141912}, "trend_line": 21.650125, "activity_lines": {"activity_5": 22.489076, "activity_10": 22.14887, "activity_20": 22.066265, "activity_30": 21.850058}, "trend_signal": 1, "fair_value": 22.483536, "relative_strength": -7.1462, "rate_of_change": 0.07443368597849043, "market_dynamics": 0.405845, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.704853, "high": 23.284552, "low": 22.608236, "close": 23.187935, "volume": 107560}, "trend_line": 21.688771, "activity_lines": {"activity_5": 22.785366, "activity_10": 22.348251, "activity_20": 22.198998, "activity_30": 21.949272}, "trend_signal": 1, "fair_value": 22.494569, "relative_strength": -6.265787, "rate_of_change": 0.17850243358872045, "market_dynamics": 0.55678, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.09132, "high": 23.284554, "low": 22.898086, "close": 22.994701, "volume": 36119}, "trend_line": 21.74352, "activity_lines": {"activity_5": 22.914188, "activity_10": 22.505472, "activity_20": 22.298834, "activity_30": 22.033525}, "trend_signal": 1, "fair_value": 22.501647, "relative_strength": -8.254528, "rate_of_change": 0.2524301630553481, "market_dynamics": 0.609813, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.946396, "high": 23.187937, "low": 22.898088, "close": 23.187935, "volume": 36364}, "trend_line": 21.811152, "activity_lines": {"activity_5": 23.049451, "activity_10": 22.684651, "activity_20": 22.403272, "activity_30": 22.126713}, "trend_signal": 1, "fair_value": 22.50242, "relative_strength": -7.02569, "rate_of_change": 0.3110443939159791, "market_dynamics": 0.623627, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.946396, "high": 23.187937, "low": 22.463312, "close": 22.849777, "volume": 57954}, "trend_line": 21.851409, "activity_lines": {"activity_5": 23.007584, "activity_10": 22.789172, "activity_20": 22.466763, "activity_30": 22.193721}, "trend_signal": 1, "fair_value": 22.498007, "relative_strength": -8.744796, "rate_of_change": 0.18457071868556246, "market_dynamics": 0.572186, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.898087, "high": 23.574402, "low": 22.75316, "close": 23.332859, "volume": 99578}, "trend_line": 21.923871, "activity_lines": {"activity_5": 23.120303, "activity_10": 22.943759, "activity_20": 22.5689, "activity_30": 22.289299}, "trend_signal": 1, "fair_value": 22.49307, "relative_strength": -4.950787, "rate_of_change": 0.33161248320416326, "market_dynamics": 0.583602, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.332859, "high": 24.443949, "low": 23.091318, "close": 24.202408, "volume": 70853}, "trend_line": 22.001164, "activity_lines": {"activity_5": 23.484225, "activity_10": 23.216041, "activity_20": 22.74442, "activity_30": 22.436301}, "trend_signal": 1, "fair_value": 22.496121, "relative_strength": -0.667529, "rate_of_change": 0.35255179160651395, "market_dynamics": 0.837612, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.154099, "high": 24.347332, "low": 22.849779, "close": 23.236244, "volume": 89050}, "trend_line": 22.054303, "activity_lines": {"activity_5": 23.458461, "activity_10": 23.266106, "activity_20": 22.813202, "activity_30": 22.515984}, "trend_signal": 1, "fair_value": 22.479097, "relative_strength": -4.55623, "rate_of_change": 0.24152813005712612, "market_dynamics": 0.907989, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.236244, "high": 24.154099, "low": 23.139629, "close": 24.057482, "volume": 73199}, "trend_line": 22.139648, "activity_lines": {"activity_5": 23.69034, "activity_10": 23.445286, "activity_20": 22.951685, "activity_30": 22.645221}, "trend_signal": 1, "fair_value": 22.47126, "relative_strength": -1.775539, "rate_of_change": 0.3869766367134804, "market_dynamics": 1.193999, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.960867, "high": 24.460474, "low": 23.719326, "close": 24.118025, "volume": 37429}, "trend_line": 22.264046, "activity_lines": {"activity_5": 23.884431, "activity_10": 23.602097, "activity_20": 23.089493, "activity_30": 22.772858}, "trend_signal": 1, "fair_value": 22.460535, "relative_strength": 0.310822, "rate_of_change": 0.5618788519130897, "market_dynamics": 1.343372, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.166949, "high": 25.977023, "low": 24.166949, "close": 25.928102, "volume": 80267}, "trend_line": 22.432678, "activity_lines": {"activity_5": 24.59733, "activity_10": 24.063196, "activity_20": 23.393421, "activity_30": 23.009249}, "trend_signal": 1, "fair_value": 22.467481, "relative_strength": 4.614655, "rate_of_change": 0.7574184853911943, "market_dynamics": 1.389211, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.830259, "high": 28.32523, "low": 25.732417, "close": 28.32523, "volume": 80285}, "trend_line": 22.705369, "activity_lines": {"activity_5": 25.936256, "activity_10": 24.902412, "activity_20": 23.910067, "activity_30": 23.389414}, "trend_signal": 1, "fair_value": 22.489186, "relative_strength": 14.896497, "rate_of_change": 1.2155971748000922, "market_dynamics": 1.580691, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.37415, "high": 28.667675, "low": 27.102205, "close": 27.346809, "volume": 50768}, "trend_line": 22.947055, "activity_lines": {"activity_5": 26.674187, "activity_10": 25.470327, "activity_20": 24.307227, "activity_30": 23.688862}, "trend_signal": 1, "fair_value": 22.489451, "relative_strength": 11.955309, "rate_of_change": 1.0644442730703818, "market_dynamics": 1.555398, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.395729, "high": 27.591414, "low": 25.830259, "close": 25.830259, "volume": 199887}, "trend_line": 23.096323, "activity_lines": {"activity_5": 26.632563, "activity_10": 25.683376, "activity_20": 24.535778, "activity_30": 23.874875}, "trend_signal": 1, "fair_value": 22.478478, "relative_strength": 7.195601, "rate_of_change": 0.650488701055551, "market_dynamics": 1.52268, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.732417, "high": 27.444651, "low": 25.732417, "close": 26.906521, "volume": 87847}, "trend_line": 23.283077, "activity_lines": {"activity_5": 26.831509, "activity_10": 26.044067, "activity_20": 24.850798, "activity_30": 24.120694}, "trend_signal": 1, "fair_value": 22.477134, "relative_strength": 11.43712, "rate_of_change": 0.8085875834001671, "market_dynamics": 1.430519, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.27055, "high": 26.31947, "low": 22.992845, "close": 23.18853, "volume": 132303}, "trend_line": 23.344287, "activity_lines": {"activity_5": 25.605224, "activity_10": 25.655001, "activity_20": 24.782514, "activity_30": 24.114594}, "trend_signal": 1, "fair_value": 22.451654, "relative_strength": 2.531953, "rate_of_change": 0.2628948055276485, "market_dynamics": 1.007151, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.188529, "high": 24.656159, "low": 22.748239, "close": 24.607237, "volume": 89372}, "trend_line": 23.460839, "activity_lines": {"activity_5": 25.03448, "activity_10": 25.526506, "activity_20": 24.83945, "activity_30": 24.196075}, "trend_signal": 1, "fair_value": 22.443155, "relative_strength": 7.108563, "rate_of_change": 0.49927419072597357, "market_dynamics": 0.634587, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.754, "high": 25.243209, "low": 22.454715, "close": 22.69932, "volume": 130992}, "trend_line": 23.502521, "activity_lines": {"activity_5": 24.075629, "activity_10": 25.043756, "activity_20": 24.70056, "activity_30": 24.146945}, "trend_signal": 1, "fair_value": 22.416056, "relative_strength": 1.031802, "rate_of_change": 0.17766628039176924, "market_dynamics": 0.147667, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.18853, "high": 24.313711, "low": 22.895002, "close": 23.775579, "volume": 70417}, "trend_line": 23.538212, "activity_lines": {"activity_5": 23.785364, "activity_10": 24.766452, "activity_20": 24.661437, "activity_30": 24.164561}, "trend_signal": 1, "fair_value": 22.397069, "relative_strength": 3.332459, "rate_of_change": 0.1518603046881648, "market_dynamics": -0.334771, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.726658, "high": 24.313709, "low": 22.992845, "close": 23.286369, "volume": 75902}, "trend_line": 23.554375, "activity_lines": {"activity_5": 23.469008, "activity_10": 24.405326, "activity_20": 24.568323, "activity_30": 24.148313}, "trend_signal": 0, "fair_value": 22.381619, "relative_strength": 0.719686, "rate_of_change": 0.0686670678299559, "market_dynamics": -0.519958, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.188529, "high": 23.726659, "low": 22.992844, "close": 23.286369, "volume": 29539}, "trend_line": 23.57537, "activity_lines": {"activity_5": 23.393996, "activity_10": 24.059321, "activity_20": 24.47267, "activity_30": 24.131022}, "trend_signal": 0, "fair_value": 22.35434, "relative_strength": 3.263233, "rate_of_change": 0.08913418420144542, "market_dynamics": -0.765615, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.18853, "high": 23.579896, "low": 22.112268, "close": 23.482054, "volume": 43928}, "trend_line": 23.598056, "activity_lines": {"activity_5": 23.377689, "activity_10": 23.796927, "activity_20": 24.393115, "activity_30": 24.125002}, "trend_signal": 0, "fair_value": 22.330437, "relative_strength": 4.245566, "rate_of_change": 0.09622754595155965, "market_dynamics": -0.833634, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.23745, "high": 25.438892, "low": 22.943925, "close": 24.949682, "volume": 131179}, "trend_line": 23.687376, "activity_lines": {"activity_5": 23.925603, "activity_10": 23.889432, "activity_20": 24.451933, "activity_30": 24.212204}, "trend_signal": 1, "fair_value": 22.309876, "relative_strength": 14.53072, "rate_of_change": 0.3785057548808289, "market_dynamics": -0.706272, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.753999, "high": 25.438893, "low": 23.824502, "close": 25.341049, "volume": 87546}, "trend_line": 23.7833, "activity_lines": {"activity_5": 24.453949, "activity_10": 24.096679, "activity_20": 24.538715, "activity_30": 24.318892}, "trend_signal": 1, "fair_value": 22.293644, "relative_strength": 15.681693, "rate_of_change": 0.4049583204150604, "market_dynamics": -0.579178, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.292131, "high": 27.34681, "low": 25.292131, "close": 27.053284, "volume": 115294}, "trend_line": 23.992659, "activity_lines": {"activity_5": 25.448676, "activity_10": 24.624136, "activity_20": 24.778314, "activity_30": 24.529859}, "trend_signal": 1, "fair_value": 22.300218, "relative_strength": 20.015594, "rate_of_change": 0.8802773374594743, "market_dynamics": -0.281694, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.151125, "high": 27.982782, "low": 26.808678, "close": 27.493572, "volume": 47856}, "trend_line": 24.205422, "activity_lines": {"activity_5": 26.339037, "activity_10": 25.228976, "activity_20": 25.039828, "activity_30": 24.755724}, "trend_signal": 1, "fair_value": 22.308401, "relative_strength": 19.386501, "rate_of_change": 0.8867837449779906, "market_dynamics": -0.085241, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.444651, "high": 27.884939, "low": 27.151126, "close": 27.884939, "volume": 44812}, "trend_line": 24.413517, "activity_lines": {"activity_5": 27.079374, "activity_10": 25.826701, "activity_20": 25.318803, "activity_30": 24.993113}, "trend_signal": 1, "fair_value": 22.322127, "relative_strength": 19.70924, "rate_of_change": 0.8597040778714793, "market_dynamics": 0.017209, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.787098, "high": 27.982783, "low": 26.90652, "close": 27.346809, "volume": 33387}, "trend_line": 24.587572, "activity_lines": {"activity_5": 27.346809, "activity_10": 26.26699, "activity_20": 25.528991, "activity_30": 25.182357}, "trend_signal": 1, "fair_value": 22.335436, "relative_strength": 21.239494, "rate_of_change": 0.712945209819637, "market_dynamics": 0.181535, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.542493, "high": 27.982783, "low": 25.194288, "close": 25.585655, "volume": 90773}, "trend_line": 24.699702, "activity_lines": {"activity_5": 26.867384, "activity_10": 26.302569, "activity_20": 25.551876, "activity_30": 25.24675}, "trend_signal": 1, "fair_value": 22.34231, "relative_strength": 11.393057, "rate_of_change": 0.4560434027402012, "market_dynamics": 0.168396, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.585655, "high": 25.977023, "low": 25.243207, "close": 25.438892, "volume": 57976}, "trend_line": 24.789226, "activity_lines": {"activity_5": 26.32273, "activity_10": 26.278553, "activity_20": 25.553507, "activity_30": 25.294439}, "trend_signal": 1, "fair_value": 22.343389, "relative_strength": 9.976221, "rate_of_change": 0.36244971700468626, "market_dynamics": 0.280302, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.536736, "high": 27.004363, "low": 25.341051, "close": 26.123787, "volume": 50659}, "trend_line": 24.90158, "activity_lines": {"activity_5": 26.114002, "activity_10": 26.339927, "activity_20": 25.614076, "activity_30": 25.38054}, "trend_signal": 1, "fair_value": 22.354016, "relative_strength": 8.481694, "rate_of_change": 0.4532372249137583, "market_dynamics": 0.282079, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.221627, "high": 26.368392, "low": 25.536735, "close": 25.683496, "volume": 45727}, "trend_line": 24.984766, "activity_lines": {"activity_5": 25.849828, "activity_10": 26.269659, "activity_20": 25.63178, "activity_30": 25.430986}, "trend_signal": 1, "fair_value": 22.36273, "relative_strength": 9.840863, "rate_of_change": 0.3340591239592079, "market_dynamics": 0.262983, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.732418, "high": 25.732418, "low": 23.090687, "close": 23.23745, "volume": 65961}, "trend_line": 24.992857, "activity_lines": {"activity_5": 24.917069, "activity_10": 25.714629, "activity_20": 25.429108, "activity_30": 25.318256}, "trend_signal": 0, "fair_value": 22.354855, "relative_strength": -1.152381, "rate_of_change": 0.03238373335175639, "market_dynamics": 0.075162, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.286369, "high": 24.118026, "low": 23.090687, "close": 23.579897, "volume": 82811}, "trend_line": 25.005923, "activity_lines": {"activity_5": 24.372416, "activity_10": 25.252993, "activity_20": 25.278618, "activity_30": 25.227097}, "trend_signal": 0, "fair_value": 22.353421, "relative_strength": -0.246676, "rate_of_change": 0.052278937137912915, "market_dynamics": -0.12741, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.677739, "high": 23.726659, "low": 22.356873, "close": 22.503635, "volume": 121974}, "trend_line": 24.994385, "activity_lines": {"activity_5": 23.602726, "activity_10": 24.627694, "activity_20": 25.036343, "activity_30": 25.06566}, "trend_signal": 0, "fair_value": 22.351762, "relative_strength": -3.359465, "rate_of_change": -0.046141068258100486, "market_dynamics": -0.366406, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.503636, "high": 22.601478, "low": 21.525216, "close": 21.965506, "volume": 67791}, "trend_line": 24.948806, "activity_lines": {"activity_5": 22.849344, "activity_10": 23.987275, "activity_20": 24.763783, "activity_30": 24.870248}, "trend_signal": 0, "fair_value": 22.341497, "relative_strength": -4.506083, "rate_of_change": -0.18235695737262603, "market_dynamics": -0.768446, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.720901, "high": 22.650398, "low": 21.427375, "close": 22.503635, "volume": 45585}, "trend_line": 24.892181, "activity_lines": {"activity_5": 22.552557, "activity_10": 23.545207, "activity_20": 24.548298, "activity_30": 24.712495}, "trend_signal": 0, "fair_value": 22.337108, "relative_strength": -1.253533, "rate_of_change": -0.22696476937613913, "market_dynamics": -0.969356, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.552556, "high": 22.79716, "low": 20.938164, "close": 20.938164, "volume": 125307}, "trend_line": 24.815578, "activity_lines": {"activity_5": 21.945936, "activity_10": 22.91635, "activity_20": 24.193738, "activity_30": 24.457397}, "trend_signal": 0, "fair_value": 22.332695, "relative_strength": -7.20923, "rate_of_change": -0.30773920533521026, "market_dynamics": -1.113743, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.840321, "high": 21.231692, "low": 20.10651, "close": 20.351114, "volume": 124787}, "trend_line": 24.692032, "activity_lines": {"activity_5": 21.296919, "activity_10": 22.297278, "activity_20": 23.791654, "activity_30": 24.169367}, "trend_signal": 0, "fair_value": 22.328158, "relative_strength": -9.578883, "rate_of_change": -0.4978566286064241, "market_dynamics": -1.206063, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.155431, "high": 21.036008, "low": 20.155431, "close": 20.400034, "volume": 132358}, "trend_line": 24.568099, "activity_lines": {"activity_5": 20.87946, "activity_10": 21.782274, "activity_20": 23.410536, "activity_30": 23.892464}, "trend_signal": 0, "fair_value": 22.316958, "relative_strength": -9.055771, "rate_of_change": -0.5019149497295361, "market_dynamics": -1.122307, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.253273, "high": 21.476296, "low": 20.057588, "close": 21.378454, "volume": 70888}, "trend_line": 24.416444, "activity_lines": {"activity_5": 20.928381, "activity_10": 21.53678, "activity_20": 23.136346, "activity_30": 23.686681}, "trend_signal": 0, "fair_value": 22.310514, "relative_strength": -7.075232, "rate_of_change": -0.6172842269969755, "market_dynamics": -1.065819, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.574137, "high": 22.014426, "low": 21.476297, "close": 21.720901, "volume": 105129}, "trend_line": 24.1963, "activity_lines": {"activity_5": 21.130588, "activity_10": 21.439827, "activity_20": 22.903855, "activity_30": 23.512775}, "trend_signal": 0, "fair_value": 22.292007, "relative_strength": -5.325055, "rate_of_change": -0.9016218741762628, "market_dynamics": -0.995242, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.7209, "high": 21.76982, "low": 20.987087, "close": 21.67198, "volume": 68025}, "trend_line": 24.007139, "activity_lines": {"activity_5": 21.36867, "activity_10": 21.406027, "activity_20": 22.675092, "activity_30": 23.349915}, "trend_signal": 0, "fair_value": 22.265299, "relative_strength": -3.775595, "rate_of_change": -0.7817765526134248, "market_dynamics": -0.949128, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.525216, "high": 21.769822, "low": 20.497878, "close": 21.67198, "volume": 13797}, "trend_line": 23.86853, "activity_lines": {"activity_5": 21.557831, "activity_10": 21.400691, "activity_20": 22.461936, "activity_30": 23.19926}, "trend_signal": 0, "fair_value": 22.232221, "relative_strength": -4.788647, "rate_of_change": -0.577365757743973, "market_dynamics": -0.94073, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.623059, "high": 22.356873, "low": 21.329532, "close": 22.307951, "volume": 22562}, "trend_line": 23.715244, "activity_lines": {"activity_5": 21.870925, "activity_10": 21.545674, "activity_20": 22.326821, "activity_30": 23.098577}, "trend_signal": 0, "fair_value": 22.207466, "relative_strength": -1.048465, "rate_of_change": -0.6422096375436668, "market_dynamics": -0.807502, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.405794, "high": 23.530974, "low": 22.210111, "close": 23.139606, "volume": 27606}, "trend_line": 23.713613, "activity_lines": {"activity_5": 22.334042, "activity_10": 21.845426, "activity_20": 22.293508, "activity_30": 23.061439}, "trend_signal": 0, "fair_value": 22.174088, "relative_strength": 0.519505, "rate_of_change": -0.006877432928793463, "market_dynamics": -0.645661, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.090688, "high": 26.368391, "low": 23.090688, "close": 26.221626, "volume": 74705}, "trend_line": 23.767426, "activity_lines": {"activity_5": 23.70709, "activity_10": 22.684198, "activity_20": 22.574454, "activity_30": 23.223247}, "trend_signal": 0, "fair_value": 22.168961, "relative_strength": 9.394078, "rate_of_change": 0.22692872655044874, "market_dynamics": -0.172139, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.123786, "high": 27.39573, "low": 25.536734, "close": 26.172707, "volume": 103742}, "trend_line": 23.883206, "activity_lines": {"activity_5": 24.763783, "activity_10": 23.446475, "activity_20": 22.858662, "activity_30": 23.378426}, "trend_signal": 0, "fair_value": 22.16534, "relative_strength": 5.838189, "rate_of_change": 0.48713731137734845, "market_dynamics": 0.35831, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.221626, "high": 26.80868, "low": 25.585654, "close": 26.80868, "volume": 100982}, "trend_line": 23.984309, "activity_lines": {"activity_5": 25.732418, "activity_10": 24.229211, "activity_20": 23.209029, "activity_30": 23.567166}, "trend_signal": 0, "fair_value": 22.16883, "relative_strength": 7.755997, "rate_of_change": 0.42332256398072515, "market_dynamics": 0.83026, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.612996, "high": 27.689255, "low": 26.417311, "close": 26.80868, "volume": 41899}, "trend_line": 24.10172, "activity_lines": {"activity_5": 26.358607, "activity_10": 24.894536, "activity_20": 23.553572, "activity_30": 23.749384}, "trend_signal": 0, "fair_value": 22.163825, "relative_strength": 7.138059, "rate_of_change": 0.4895325523032604, "market_dynamics": 1.066293, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.661917, "high": 27.004364, "low": 25.83026, "close": 26.221626, "volume": 33381}, "trend_line": 24.199562, "activity_lines": {"activity_5": 26.489062, "activity_10": 25.336603, "activity_20": 23.835683, "activity_30": 23.886152}, "trend_signal": 0, "fair_value": 22.165675, "relative_strength": 1.942905, "rate_of_change": 0.40595442980832896, "market_dynamics": 0.96263, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.123786, "high": 27.640336, "low": 26.123786, "close": 27.395731, "volume": 56692}, "trend_line": 24.330017, "activity_lines": {"activity_5": 26.805418, "activity_10": 25.904086, "activity_20": 24.229147, "activity_30": 24.092356}, "trend_signal": 0, "fair_value": 22.181725, "relative_strength": 6.493497, "rate_of_change": 0.5390800048364566, "market_dynamics": 0.904342, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.395731, "high": 27.93386, "low": 26.025944, "close": 26.025944, "volume": 109415}, "trend_line": 24.365893, "activity_lines": {"activity_5": 26.586904, "activity_10": 26.119338, "activity_20": 24.484002, "activity_30": 24.201771}, "trend_signal": 0, "fair_value": 22.215689, "relative_strength": 1.492816, "rate_of_change": 0.1474557128340611, "market_dynamics": 0.862101, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.243209, "high": 29.156884, "low": 24.851841, "close": 28.178465, "volume": 127070}, "trend_line": 24.460473, "activity_lines": {"activity_5": 27.095682, "activity_10": 26.646795, "activity_20": 24.93058, "activity_30": 24.447743}, "trend_signal": 0, "fair_value": 22.262542, "relative_strength": 9.375945, "rate_of_change": 0.3881655394284156, "market_dynamics": 1.00127, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.227386, "high": 28.227386, "low": 26.906521, "close": 27.83602, "volume": 69219}, "trend_line": 24.486565, "activity_lines": {"activity_5": 27.398992, "activity_10": 26.993689, "activity_20": 25.322647, "activity_30": 24.665521}, "trend_signal": 1, "fair_value": 22.304166, "relative_strength": 8.862447, "rate_of_change": 0.10667005499034483, "market_dynamics": 1.08372, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.933859, "high": 30.184225, "low": 27.933859, "close": 28.765516, "volume": 124380}, "trend_line": 24.528963, "activity_lines": {"activity_5": 27.943645, "activity_10": 27.409072, "activity_20": 25.777845, "activity_30": 24.941582}, "trend_signal": 1, "fair_value": 22.355691, "relative_strength": 11.798235, "rate_of_change": 0.17314800993933677, "market_dynamics": 1.194159, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.156884, "high": 29.597172, "low": 28.667673, "close": 29.01012, "volume": 38021}, "trend_line": 24.566469, "activity_lines": {"activity_5": 28.40024, "activity_10": 27.76664, "activity_20": 26.223957, "activity_30": 25.230689}, "trend_signal": 1, "fair_value": 22.411818, "relative_strength": 13.953013, "rate_of_change": 0.15290495566404697, "market_dynamics": 1.165817, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.059042, "high": 29.059042, "low": 25.683497, "close": 26.172707, "volume": 70011}, "trend_line": 24.527332, "activity_lines": {"activity_5": 27.803405, "activity_10": 27.557614, "activity_20": 26.368856, "activity_30": 25.334317}, "trend_signal": 1, "fair_value": 22.454307, "relative_strength": 11.399352, "rate_of_change": -0.15931064411413867, "market_dynamics": 0.873508, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.879181, "high": 27.053282, "low": 24.558315, "close": 25.194288, "volume": 113719}, "trend_line": 24.514286, "activity_lines": {"activity_5": 26.870645, "activity_10": 27.170694, "activity_20": 26.395646, "activity_30": 25.377347}, "trend_signal": 1, "fair_value": 22.492041, "relative_strength": 9.460899, "rate_of_change": -0.05318964166181131, "market_dynamics": 0.657495, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.830259, "high": 27.102206, "low": 24.949682, "close": 26.80868, "volume": 35328}, "trend_line": 24.559946, "activity_lines": {"activity_5": 26.674962, "activity_10": 27.106652, "activity_20": 26.553125, "activity_30": 25.525372}, "trend_signal": 1, "fair_value": 22.53891, "relative_strength": 13.054828, "rate_of_change": 0.18625873908789997, "market_dynamics": 0.232622, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.808678, "high": 26.808678, "low": 25.536734, "close": 25.830259, "volume": 57253}, "trend_line": 24.550162, "activity_lines": {"activity_5": 26.221628, "activity_10": 26.864716, "activity_20": 26.586904, "activity_30": 25.607328}, "trend_signal": 1, "fair_value": 22.574047, "relative_strength": 5.028287, "rate_of_change": -0.039837221140469094, "market_dynamics": -0.145263, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.830259, "high": 27.939447, "low": 25.634577, "close": 27.889822, "volume": 91379}, "trend_line": 24.623706, "activity_lines": {"activity_5": 26.650498, "activity_10": 27.004361, "activity_20": 26.795632, "activity_30": 25.82279}, "trend_signal": 1, "fair_value": 22.629084, "relative_strength": 9.623736, "rate_of_change": 0.2995662513347092, "market_dynamics": -0.194788, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.889821, "high": 28.28683, "low": 27.294309, "close": 28.088326, "volume": 32189}, "trend_line": 24.785402, "activity_lines": {"activity_5": 27.220223, "activity_10": 27.171114, "activity_20": 26.99389, "activity_30": 26.046313}, "trend_signal": 1, "fair_value": 22.688594, "relative_strength": 10.478381, "rate_of_change": 0.6566680092753006, "market_dynamics": -0.292625, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.336454, "high": 29.974115, "low": 27.740944, "close": 29.974115, "volume": 207498}, "trend_line": 24.998542, "activity_lines": {"activity_5": 28.290836, "activity_10": 27.643241, "activity_20": 27.341193, "activity_30": 26.381069}, "trend_signal": 1, "fair_value": 22.756376, "relative_strength": 15.533849, "rate_of_change": 0.859941670504272, "market_dynamics": -0.030942, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.626731, "high": 31.512521, "low": 29.180097, "close": 31.264391, "volume": 104979}, "trend_line": 25.290568, "activity_lines": {"activity_5": 29.472886, "activity_10": 28.317314, "activity_20": 27.771845, "activity_30": 26.785317}, "trend_signal": 1, "fair_value": 22.828736, "relative_strength": 22.404798, "rate_of_change": 1.1681721277984927, "market_dynamics": 0.285053, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.165138, "high": 32.554667, "low": 31.01626, "close": 32.405792, "volume": 102960}, "trend_line": 25.638577, "activity_lines": {"activity_5": 30.738356, "activity_10": 29.136582, "activity_20": 28.268552, "activity_30": 27.244364}, "trend_signal": 1, "fair_value": 22.914568, "relative_strength": 25.891787, "rate_of_change": 1.3760426416678389, "market_dynamics": 0.499257, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.50504, "high": 34.043448, "low": 32.405789, "close": 32.802795, "volume": 118866}, "trend_line": 25.981882, "activity_lines": {"activity_5": 31.697791, "activity_10": 29.961844, "activity_20": 28.758945, "activity_30": 27.706572}, "trend_signal": 1, "fair_value": 23.00984, "relative_strength": 25.956091, "rate_of_change": 1.339017372141977, "market_dynamics": 0.863856, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.902049, "high": 32.951674, "low": 30.76813, "close": 31.264391, "volume": 180507}, "trend_line": 26.32609, "activity_lines": {"activity_5": 31.816894, "activity_10": 30.438439, "activity_20": 29.071483, "activity_30": 28.047379}, "trend_signal": 1, "fair_value": 23.094512, "relative_strength": 21.243169, "rate_of_change": 1.324800104934669, "market_dynamics": 0.930162, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.512521, "high": 32.90205, "low": 31.214765, "close": 32.802795, "volume": 78417}, "trend_line": 26.741146, "activity_lines": {"activity_5": 32.23706, "activity_10": 31.102168, "activity_20": 29.506291, "activity_30": 28.465231}, "trend_signal": 1, "fair_value": 23.185598, "relative_strength": 27.997465, "rate_of_change": 1.5765956889154442, "market_dynamics": 0.972396, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.703545, "high": 37.318764, "low": 32.356161, "close": 37.318764, "volume": 160009}, "trend_line": 27.305104, "activity_lines": {"activity_5": 33.97397, "activity_10": 32.448646, "activity_20": 30.342647, "activity_30": 29.147658}, "trend_signal": 1, "fair_value": 23.310066, "relative_strength": 42.218195, "rate_of_change": 2.10895224909209, "market_dynamics": 1.181397, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.517269, "high": 38.063155, "low": 35.681108, "close": 36.425495, "volume": 151120}, "trend_line": 27.806672, "activity_lines": {"activity_5": 35.0095, "activity_10": 33.441619, "activity_20": 31.043882, "activity_30": 29.73607}, "trend_signal": 1, "fair_value": 23.419511, "relative_strength": 37.461752, "rate_of_change": 1.8369019945867957, "market_dynamics": 1.3021, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.326242, "high": 41.23922, "low": 36.326242, "close": 38.509789, "volume": 130233}, "trend_line": 28.366301, "activity_lines": {"activity_5": 36.471813, "activity_10": 34.620913, "activity_20": 31.895032, "activity_30": 30.426594}, "trend_signal": 1, "fair_value": 23.54324, "relative_strength": 41.355045, "rate_of_change": 2.012570939808982, "market_dynamics": 1.477264, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.162406, "high": 39.403058, "low": 37.566895, "close": 38.807545, "volume": 117849}, "trend_line": 28.937487, "activity_lines": {"activity_5": 37.652913, "activity_10": 35.661255, "activity_20": 32.721614, "activity_30": 31.100222}, "trend_signal": 1, "fair_value": 23.659027, "relative_strength": 41.109985, "rate_of_change": 2.013607625470804, "market_dynamics": 1.673879, "expectation": {"probability": 54.5219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.708294, "high": 41.685854, "low": 35.929236, "close": 40.891838, "volume": 309324}, "trend_line": 29.578149, "activity_lines": {"activity_5": 39.025899, "activity_10": 36.885664, "activity_20": 33.685837, "activity_30": 31.871471}, "trend_signal": 1, "fair_value": 23.779557, "relative_strength": 46.780012, "rate_of_change": 2.2139517505441955, "market_dynamics": 1.712122, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.544455, "high": 48.93125, "low": 40.445204, "close": 45.655937, "volume": 289669}, "trend_line": 30.356415, "activity_lines": {"activity_5": 41.44765, "activity_10": 38.777769, "activity_20": 35.043243, "activity_30": 32.908747}, "trend_signal": 1, "fair_value": 23.939244, "relative_strength": 67.776302, "rate_of_change": 2.6312194180913706, "market_dynamics": 1.784572, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.904067, "high": 48.335742, "low": 45.358181, "close": 46.400326, "volume": 151796}, "trend_line": 31.131772, "activity_lines": {"activity_5": 43.561718, "activity_10": 40.543553, "activity_20": 36.386687, "activity_30": 33.943839}, "trend_signal": 1, "fair_value": 24.101241, "relative_strength": 63.98497, "rate_of_change": 2.554178416654283, "market_dynamics": 1.763656, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.152197, "high": 46.896585, "low": 44.762665, "close": 45.258926, "volume": 115049}, "trend_line": 31.766349, "activity_lines": {"activity_5": 44.630331, "activity_10": 41.847364, "activity_20": 37.53745, "activity_30": 34.855268}, "trend_signal": 1, "fair_value": 24.258076, "relative_strength": 54.615485, "rate_of_change": 2.038358112092046, "market_dynamics": 1.702783, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.159677, "high": 45.904067, "low": 43.670895, "close": 45.060425, "volume": 80145}, "trend_line": 32.39594, "activity_lines": {"activity_5": 45.182835, "activity_10": 42.888609, "activity_20": 38.591934, "activity_30": 35.71295}, "trend_signal": 1, "fair_value": 24.419487, "relative_strength": 51.447457, "rate_of_change": 1.981943219222333, "market_dynamics": 1.549776, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.060424, "high": 45.953691, "low": 42.727998, "close": 45.060425, "volume": 143769}, "trend_line": 33.004331, "activity_lines": {"activity_5": 45.318479, "activity_10": 43.679016, "activity_20": 39.556475, "activity_30": 36.530014}, "trend_signal": 1, "fair_value": 24.573202, "relative_strength": 54.920962, "rate_of_change": 1.877985327791067, "market_dynamics": 1.426374, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.86192, "high": 45.507056, "low": 37.269137, "close": 39.700813, "volume": 277643}, "trend_line": 33.434069, "activity_lines": {"activity_5": 43.389681, "activity_10": 43.272083, "activity_20": 39.915977, "activity_30": 36.962045}, "trend_signal": 1, "fair_value": 24.702719, "relative_strength": 36.00528, "rate_of_change": 1.3020654774065876, "market_dynamics": 1.155357, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.2467, "high": 41.933986, "low": 39.601564, "close": 41.536976, "volume": 258525}, "trend_line": 33.944581, "activity_lines": {"activity_5": 42.469946, "activity_10": 43.155687, "activity_20": 40.388961, "activity_30": 37.484813}, "trend_signal": 1, "fair_value": 24.858167, "relative_strength": 38.244891, "rate_of_change": 1.526921536232992, "market_dynamics": 0.913158, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.685853, "high": 48.08761, "low": 41.685853, "close": 47.293594, "volume": 203877}, "trend_line": 34.607843, "activity_lines": {"activity_5": 43.793306, "activity_10": 43.993013, "activity_20": 41.3354, "activity_30": 38.34604}, "trend_signal": 1, "fair_value": 25.053716, "relative_strength": 54.796909, "rate_of_change": 1.953955478195483, "market_dynamics": 0.803924, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.19434, "high": 48.037985, "low": 44.961169, "close": 45.705559, "volume": 138341}, "trend_line": 35.26383, "activity_lines": {"activity_5": 44.451677, "activity_10": 44.3819, "activity_20": 42.038199, "activity_30": 39.062021}, "trend_signal": 1, "fair_value": 25.236378, "relative_strength": 47.484871, "rate_of_change": 1.8954865230982352, "market_dynamics": 0.488016, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.904065, "high": 49.179381, "low": 44.961169, "close": 47.392845, "volume": 153137}, "trend_line": 35.904309, "activity_lines": {"activity_5": 45.629467, "activity_10": 44.952148, "activity_20": 42.8178, "activity_30": 39.844538}, "trend_signal": 1, "fair_value": 25.427146, "relative_strength": 47.172024, "rate_of_change": 1.816249114177329, "market_dynamics": 0.40191, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.045467, "high": 49.377887, "low": 44.216781, "close": 47.095089, "volume": 142759}, "trend_line": 36.546278, "activity_lines": {"activity_5": 46.552511, "activity_10": 45.350058, "activity_20": 43.486097, "activity_30": 40.566524}, "trend_signal": 1, "fair_value": 25.618838, "relative_strength": 47.220755, "rate_of_change": 1.7879998748896773, "market_dynamics": 0.30128, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.343222, "high": 48.087613, "low": 44.961169, "close": 46.003315, "volume": 105110}, "trend_line": 37.120871, "activity_lines": {"activity_5": 46.618679, "activity_10": 45.523298, "activity_20": 43.975031, "activity_30": 41.176656}, "trend_signal": 1, "fair_value": 25.797005, "relative_strength": 37.642563, "rate_of_change": 1.572233976877208, "market_dynamics": 0.004587, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.449951, "high": 50.221527, "low": 46.052945, "close": 50.023026, "volume": 153181}, "trend_line": 37.821302, "activity_lines": {"activity_5": 47.726994, "activity_10": 46.434612, "activity_20": 44.782045, "activity_30": 42.009053}, "trend_signal": 1, "fair_value": 25.997, "relative_strength": 46.610048, "rate_of_change": 1.8868926863273274, "market_dynamics": -0.000351, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.916294, "high": 51.114799, "low": 48.583872, "close": 50.420033, "volume": 135602}, "trend_line": 38.629546, "activity_lines": {"activity_5": 48.785682, "activity_10": 47.33149, "activity_20": 45.544867, "activity_30": 42.821874}, "trend_signal": 1, "fair_value": 26.195538, "relative_strength": 47.458566, "rate_of_change": 2.137007340466478, "market_dynamics": -0.03137, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.420033, "high": 50.420033, "low": 44.663414, "close": 44.762665, "volume": 122991}, "trend_line": 39.281825, "activity_lines": {"activity_5": 47.644284, "activity_10": 47.102307, "activity_20": 45.677676, "activity_30": 43.217559}, "trend_signal": 1, "fair_value": 26.348268, "relative_strength": 32.179074, "rate_of_change": 1.688549484894283, "market_dynamics": -0.23591, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.60631, "high": 46.846961, "low": 44.762667, "close": 46.549206, "volume": 178570}, "trend_line": 39.939843, "activity_lines": {"activity_5": 47.273744, "activity_10": 47.203364, "activity_20": 45.923679, "activity_30": 43.686423}, "trend_signal": 1, "fair_value": 26.517683, "relative_strength": 32.074884, "rate_of_change": 1.6751207460447817, "market_dynamics": -0.253722, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.946211, "high": 49.626016, "low": 46.946211, "close": 48.087612, "volume": 129977}, "trend_line": 40.681754, "activity_lines": {"activity_5": 47.452398, "activity_10": 47.459616, "activity_20": 46.272243, "activity_30": 44.212085}, "trend_signal": 1, "fair_value": 26.697268, "relative_strength": 37.668083, "rate_of_change": 1.8575711476882737, "market_dynamics": -0.407413, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.832001, "high": 49.923771, "low": 47.293597, "close": 48.683121, "volume": 293267}, "trend_line": 41.374864, "activity_lines": {"activity_5": 47.690602, "activity_10": 47.705039, "activity_20": 46.621988, "activity_30": 44.728302}, "trend_signal": 1, "fair_value": 26.884979, "relative_strength": 35.085468, "rate_of_change": 1.703736766118797, "market_dynamics": -0.396774, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.484615, "high": 52.008068, "low": 47.194339, "close": 50.519287, "volume": 127532}, "trend_line": 42.122563, "activity_lines": {"activity_5": 48.630189, "activity_10": 48.259046, "activity_20": 47.098162, "activity_30": 45.318265}, "trend_signal": 1, "fair_value": 27.089017, "relative_strength": 38.311549, "rate_of_change": 1.8071334325110946, "market_dynamics": -0.236283, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.114799, "high": 51.511808, "low": 48.037984, "close": 49.129757, "volume": 109761}, "trend_line": 42.761084, "activity_lines": {"activity_5": 49.099982, "activity_10": 48.472889, "activity_20": 47.386229, "activity_30": 45.770342}, "trend_signal": 1, "fair_value": 27.285871, "relative_strength": 33.475525, "rate_of_change": 1.5158645498375711, "market_dynamics": -0.168462, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.129757, "high": 51.908811, "low": 48.087611, "close": 49.725266, "volume": 341685}, "trend_line": 43.376447, "activity_lines": {"activity_5": 49.477138, "activity_10": 48.763426, "activity_20": 47.691783, "activity_30": 46.219644}, "trend_signal": 1, "fair_value": 27.48642, "relative_strength": 31.985301, "rate_of_change": 1.439072498723377, "market_dynamics": 0.048148, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.923773, "high": 52.702827, "low": 49.526767, "close": 52.603577, "volume": 92092}, "trend_line": 44.049706, "activity_lines": {"activity_5": 50.601994, "activity_10": 49.529471, "activity_20": 48.252085, "activity_30": 46.814943}, "trend_signal": 1, "fair_value": 27.703818, "relative_strength": 38.407268, "rate_of_change": 1.5521303531384247, "market_dynamics": 0.02984, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.702827, "high": 53.199089, "low": 51.114796, "close": 53.099838, "volume": 83209}, "trend_line": 44.726275, "activity_lines": {"activity_5": 51.591206, "activity_10": 50.265741, "activity_20": 48.83011, "activity_30": 47.398822}, "trend_signal": 1, "fair_value": 27.923782, "relative_strength": 36.242559, "rate_of_change": 1.5359217153458429, "market_dynamics": 0.128457, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.794604, "high": 57.069919, "low": 53.596099, "close": 56.970669, "volume": 161092}, "trend_line": 45.58315, "activity_lines": {"activity_5": 53.576248, "activity_10": 51.649856, "activity_20": 49.739448, "activity_30": 48.188783}, "trend_signal": 1, "fair_value": 28.160925, "relative_strength": 41.145875, "rate_of_change": 1.9158201750537067, "market_dynamics": 0.402324, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.069918, "high": 57.466927, "low": 53.993109, "close": 54.985626, "volume": 177019}, "trend_line": 46.322578, "activity_lines": {"activity_5": 54.469516, "activity_10": 52.553952, "activity_20": 50.403018, "activity_30": 48.795395}, "trend_signal": 1, "fair_value": 28.389653, "relative_strength": 36.162646, "rate_of_change": 1.6221520452184561, "market_dynamics": 0.524096, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.588618, "high": 55.382633, "low": 53.397592, "close": 54.588619, "volume": 191108}, "trend_line": 46.89824, "activity_lines": {"activity_5": 54.840057, "activity_10": 53.199992, "activity_20": 50.981516, "activity_30": 49.328687}, "trend_signal": 1, "fair_value": 28.614913, "relative_strength": 35.292993, "rate_of_change": 1.242724444222429, "market_dynamics": 0.718218, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.084877, "high": 56.375155, "low": 52.504328, "close": 53.099838, "volume": 180059}, "trend_line": 47.454051, "activity_lines": {"activity_5": 54.390115, "activity_10": 53.429174, "activity_20": 51.347331, "activity_30": 49.728791}, "trend_signal": 1, "fair_value": 28.815853, "relative_strength": 30.271979, "rate_of_change": 1.1851425554562356, "market_dynamics": 0.707447, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.191611, "high": 56.672909, "low": 52.305824, "close": 53.5961, "volume": 211662}, "trend_line": 47.956928, "activity_lines": {"activity_5": 54.072509, "activity_10": 53.657454, "activity_20": 51.705347, "activity_30": 50.125052}, "trend_signal": 1, "fair_value": 29.02921, "relative_strength": 27.623995, "rate_of_change": 1.0597135321492321, "market_dynamics": 0.546282, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.092357, "high": 58.95571, "low": 53.893852, "close": 58.558701, "volume": 195788}, "trend_line": 48.6153, "activity_lines": {"activity_5": 55.376019, "activity_10": 54.698699, "activity_20": 52.50598, "activity_30": 50.809037}, "trend_signal": 1, "fair_value": 29.268529, "relative_strength": 36.815111, "rate_of_change": 1.3728402286318255, "market_dynamics": 0.633266, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.665431, "high": 62.925789, "low": 56.57366, "close": 62.925789, "volume": 167904}, "trend_line": 49.349765, "activity_lines": {"activity_5": 58.029356, "activity_10": 56.387788, "activity_20": 53.661321, "activity_30": 51.732294}, "trend_signal": 1, "fair_value": 29.519836, "relative_strength": 41.37291, "rate_of_change": 1.5107692434274809, "market_dynamics": 0.769878, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.52878, "high": 64.315319, "low": 54.092358, "close": 55.581139, "volume": 451271}, "trend_line": 49.680605, "activity_lines": {"activity_5": 57.705133, "activity_10": 56.490649, "activity_20": 54.043205, "activity_30": 52.134319}, "trend_signal": 1, "fair_value": 29.723446, "relative_strength": 22.449591, "rate_of_change": 0.6703983291511155, "market_dynamics": 0.89524, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.092358, "high": 55.978148, "low": 49.725265, "close": 52.107319, "volume": 357871}, "trend_line": 49.870839, "activity_lines": {"activity_5": 56.156801, "activity_10": 55.855436, "activity_20": 54.053839, "activity_30": 52.290881}, "trend_signal": 1, "fair_value": 29.906943, "relative_strength": 21.879412, "rate_of_change": 0.38291401644564654, "market_dynamics": 0.754939, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.320782, "high": 53.000585, "low": 48.484616, "close": 48.832001, "volume": 175786}, "trend_line": 49.989941, "activity_lines": {"activity_5": 53.582865, "activity_10": 54.633734, "activity_20": 53.723472, "activity_30": 52.223859}, "trend_signal": 1, "fair_value": 30.068213, "relative_strength": 14.290094, "rate_of_change": 0.23882092699504245, "market_dynamics": 0.109339, "expectation": {"probability": 58.677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.477139, "high": 51.511805, "low": 48.137236, "close": 49.080132, "volume": 255987}, "trend_line": 50.123931, "activity_lines": {"activity_5": 51.409246, "activity_10": 53.534743, "activity_20": 53.422408, "activity_30": 52.165162}, "trend_signal": 1, "fair_value": 30.230458, "relative_strength": 17.374627, "rate_of_change": 0.26803392306463647, "market_dynamics": -0.501886, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.83948, "high": 53.099838, "low": 47.19434, "close": 50.122276, "volume": 318112}, "trend_line": 50.29266, "activity_lines": {"activity_5": 50.214913, "activity_10": 52.768698, "activity_20": 53.226975, "activity_30": 52.165055}, "trend_signal": 0, "fair_value": 30.401538, "relative_strength": 18.117609, "rate_of_change": 0.3366236379185803, "market_dynamics": -0.869141, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.030507, "high": 55.184131, "low": 48.236488, "close": 54.787125, "volume": 168199}, "trend_line": 50.795537, "activity_lines": {"activity_5": 51.429096, "activity_10": 52.939231, "activity_20": 53.450293, "activity_30": 52.45502}, "trend_signal": 1, "fair_value": 30.601597, "relative_strength": 23.472758, "rate_of_change": 0.99990137725864, "market_dynamics": -1.008288, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.191611, "high": 58.161689, "low": 53.5961, "close": 57.764683, "volume": 140983}, "trend_line": 51.33646, "activity_lines": {"activity_5": 53.688734, "activity_10": 53.647529, "activity_20": 53.917959, "activity_30": 52.904643}, "trend_signal": 1, "fair_value": 30.817049, "relative_strength": 24.023252, "rate_of_change": 1.0649026114243054, "market_dynamics": -0.805971, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.169171, "high": 62.13177, "low": 56.97067, "close": 61.635509, "volume": 187575}, "trend_line": 51.814524, "activity_lines": {"activity_5": 56.861489, "activity_10": 54.974799, "activity_20": 54.708194, "activity_30": 53.569097}, "trend_signal": 1, "fair_value": 31.054218, "relative_strength": 28.145038, "rate_of_change": 0.9312367857074606, "market_dynamics": -0.539147, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.44449, "high": 61.635512, "low": 55.680388, "close": 59.749725, "volume": 242847}, "trend_line": 52.282663, "activity_lines": {"activity_5": 58.552082, "activity_10": 55.813028, "activity_20": 55.257152, "activity_30": 54.081046}, "trend_signal": 1, "fair_value": 31.27806, "relative_strength": 26.632608, "rate_of_change": 0.9034899172286148, "market_dynamics": -0.322697, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.650472, "high": 62.799999, "low": 58.360196, "close": 62.200001, "volume": 192664}, "trend_line": 52.776235, "activity_lines": {"activity_5": 60.348128, "activity_10": 57.075106, "activity_20": 55.995515, "activity_30": 54.720874}, "trend_signal": 1, "fair_value": 31.515751, "relative_strength": 30.751998, "rate_of_change": 0.9440452564552811, "market_dynamics": -0.044122, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.200001, "high": 68.400002, "low": 61.5, "close": 65.400002, "volume": 218033}, "trend_line": 53.386399, "activity_lines": {"activity_5": 62.405659, "activity_10": 58.932199, "activity_20": 56.976402, "activity_30": 55.535311}, "trend_signal": 1, "fair_value": 31.770238, "relative_strength": 35.545524, "rate_of_change": 1.1561340061487855, "market_dynamics": 0.270107, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.599998, "high": 66.400002, "low": 62.700001, "close": 64.199997, "volume": 174821}, "trend_line": 53.992955, "activity_lines": {"activity_5": 63.355664, "activity_10": 60.392584, "activity_20": 57.76836, "activity_30": 56.232962}, "trend_signal": 1, "fair_value": 32.022607, "relative_strength": 33.886302, "rate_of_change": 1.1361620400731745, "market_dynamics": 0.393791, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.400002, "high": 66.099998, "low": 61.700001, "close": 65.099998, "volume": 166977}, "trend_line": 54.49552, "activity_lines": {"activity_5": 64.176647, "activity_10": 61.796739, "activity_20": 58.590812, "activity_30": 56.949546}, "trend_signal": 1, "fair_value": 32.279197, "relative_strength": 31.365967, "rate_of_change": 0.9307973605074904, "market_dynamics": 0.482087, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 70.300003, "low": 65.0, "close": 67.699997, "volume": 248038}, "trend_line": 55.071519, "activity_lines": {"activity_5": 65.633332, "activity_10": 63.37784, "activity_20": 59.603739, "activity_30": 57.801447}, "trend_signal": 1, "fair_value": 32.55586, "relative_strength": 33.760153, "rate_of_change": 1.056965783609374, "market_dynamics": 0.618954, "expectation": {"probability": 56.0861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af0443c8-b6ae-4549-95bc-3188d612cc44/", "share_image": "https://sharemaestro.com/terminal/af0443c8-b6ae-4549-95bc-3188d612cc44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}