{"ticker": {"uuid": "af049322-653d-4036-aa4d-80f9d1879813", "symbol": "GXLC", "name": "State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXLC rose 3.66%, moving from 40.08 to 41.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.82 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.55"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.82"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.654999, "high": 42.235001, "low": 41.449001, "close": 41.549999, "volume": 10128}, "trend_line": 39.951584, "activity_lines": {"activity_5": 41.835333, "activity_10": 41.443773, "activity_20": 40.669845, "activity_30": 40.333656}, "trend_signal": 1, "fair_value": 31.511314, "relative_strength": 0.816946, "rate_of_change": 0.17258839541935794, "market_dynamics": 0.760699, "expectation": {"probability": 57.0235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.0, "high": 22.280001, "low": 21.860001, "close": 21.83, "volume": 4526}, "trend_line": 19.670067, "activity_lines": {"activity_5": 21.708, "activity_10": 21.302228, "activity_20": 20.858903, "activity_30": 20.387767}, "trend_signal": 1, "fair_value": 21.304266, "relative_strength": 9.766743, "rate_of_change": 0.6335440695913053, "market_dynamics": 1.049054, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.934999, "high": 22.209999, "low": 21.9312, "close": 21.997499, "volume": 2463}, "trend_line": 19.80095, "activity_lines": {"activity_5": 21.852167, "activity_10": 21.473318, "activity_20": 20.995122, "activity_30": 20.537924}, "trend_signal": 1, "fair_value": 21.325353, "relative_strength": 9.30652, "rate_of_change": 0.6653917345578984, "market_dynamics": 1.163381, "expectation": {"probability": 60.0157, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.870001, "high": 21.9834, "low": 21.575001, "close": 21.73, "volume": 6195}, "trend_line": 19.924783, "activity_lines": {"activity_5": 21.834, "activity_10": 21.571182, "activity_20": 21.094253, "activity_30": 20.662379}, "trend_signal": 1, "fair_value": 21.34984, "relative_strength": 10.469241, "rate_of_change": 0.625389185872401, "market_dynamics": 1.131393, "expectation": {"probability": 60.7392, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.754999, "high": 22.254999, "low": 21.604799, "close": 22.2325, "volume": 4222}, "trend_line": 20.0565, "activity_lines": {"activity_5": 21.973, "activity_10": 21.745091, "activity_20": 21.239955, "activity_30": 20.811264}, "trend_signal": 1, "fair_value": 21.374862, "relative_strength": 11.788159, "rate_of_change": 0.661071189583336, "market_dynamics": 1.079078, "expectation": {"probability": 59.8197, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.205, "high": 22.495001, "low": 22.1602, "close": 22.105, "volume": 7759}, "trend_line": 20.2068, "activity_lines": {"activity_5": 22.031333, "activity_10": 21.862909, "activity_20": 21.363264, "activity_30": 20.943425}, "trend_signal": 1, "fair_value": 21.397106, "relative_strength": 15.192267, "rate_of_change": 0.749382993044656, "market_dynamics": 1.07789, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.125, "high": 22.404699, "low": 21.9188, "close": 22.282499, "volume": 23428}, "trend_line": 20.377617, "activity_lines": {"activity_5": 22.1325, "activity_10": 21.988091, "activity_20": 21.493824, "activity_30": 21.077341}, "trend_signal": 1, "fair_value": 21.419141, "relative_strength": 13.18902, "rate_of_change": 0.8453441415761008, "market_dynamics": 1.137454, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.172501, "high": 22.65, "low": 22.130199, "close": 22.26, "volume": 4093}, "trend_line": 20.548183, "activity_lines": {"activity_5": 22.196, "activity_10": 22.068591, "activity_20": 21.609286, "activity_30": 21.198785}, "trend_signal": 1, "fair_value": 21.44343, "relative_strength": 9.597638, "rate_of_change": 0.8370262332440583, "market_dynamics": 1.133416, "expectation": {"probability": 59.959, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.225, "high": 23.205, "low": 22.215, "close": 23.195, "volume": 26129}, "trend_line": 20.747383, "activity_lines": {"activity_5": 22.553666, "activity_10": 22.294363, "activity_20": 21.803014, "activity_30": 21.369547}, "trend_signal": 1, "fair_value": 21.475481, "relative_strength": 13.460898, "rate_of_change": 0.9694287811238471, "market_dynamics": 1.334642, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.1, "high": 23.264999, "low": 22.85, "close": 22.932501, "volume": 12927}, "trend_line": 20.9088, "activity_lines": {"activity_5": 22.726167, "activity_10": 22.442955, "activity_20": 21.953405, "activity_30": 21.510523}, "trend_signal": 1, "fair_value": 21.500119, "relative_strength": 13.86013, "rate_of_change": 0.7780113761817582, "market_dynamics": 1.448831, "expectation": {"probability": 59.959, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.870001, "high": 23.174999, "low": 22.870001, "close": 22.855, "volume": 6168}, "trend_line": 21.0514, "activity_lines": {"activity_5": 22.826167, "activity_10": 22.554318, "activity_20": 22.082083, "activity_30": 21.636084}, "trend_signal": 1, "fair_value": 21.525343, "relative_strength": 13.900726, "rate_of_change": 0.6820094888276784, "market_dynamics": 1.451052, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.01, "high": 23.049999, "low": 22.17, "close": 22.122499, "volume": 3061}, "trend_line": 21.16855, "activity_lines": {"activity_5": 22.632, "activity_10": 22.514409, "activity_20": 22.128762, "activity_30": 21.705187}, "trend_signal": 1, "fair_value": 21.544205, "relative_strength": 14.016905, "rate_of_change": 0.5564950549607093, "market_dynamics": 1.182608, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.290001, "high": 22.952021, "low": 22.241199, "close": 22.4125, "volume": 36644}, "trend_line": 21.263667, "activity_lines": {"activity_5": 22.545167, "activity_10": 22.521909, "activity_20": 22.195298, "activity_30": 21.785442}, "trend_signal": 1, "fair_value": 21.562176, "relative_strength": 14.069927, "rate_of_change": 0.44933167363849624, "market_dynamics": 0.751951, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.885, "high": 23.370001, "low": 22.85, "close": 23.1325, "volume": 8199}, "trend_line": 21.319417, "activity_lines": {"activity_5": 22.688167, "activity_10": 22.652773, "activity_20": 22.321988, "activity_30": 21.906012}, "trend_signal": 1, "fair_value": 21.588865, "relative_strength": 15.527618, "rate_of_change": 0.2621843165621421, "market_dynamics": 0.462185, "expectation": {"probability": 58.6383, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.0748, "high": 23.290001, "low": 23.0748, "close": 23.295, "volume": 2382}, "trend_line": 21.426583, "activity_lines": {"activity_5": 22.8895, "activity_10": 22.787682, "activity_20": 22.453464, "activity_30": 22.033469}, "trend_signal": 1, "fair_value": 21.613558, "relative_strength": 15.87555, "rate_of_change": 0.5026685298195509, "market_dynamics": 0.155601, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.4, "high": 23.889999, "low": 23.235201, "close": 23.695, "volume": 2259}, "trend_line": 21.547167, "activity_lines": {"activity_5": 23.2, "activity_10": 22.976, "activity_20": 22.609357, "activity_30": 22.179818}, "trend_signal": 1, "fair_value": 21.644263, "relative_strength": 14.01077, "rate_of_change": 0.5627775553386226, "market_dynamics": 0.374839, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.6784, "high": 23.743799, "low": 23.360001, "close": 23.422501, "volume": 7412}, "trend_line": 21.67585, "activity_lines": {"activity_5": 23.363667, "activity_10": 23.085864, "activity_20": 22.725202, "activity_30": 22.300808}, "trend_signal": 1, "fair_value": 21.672721, "relative_strength": 12.886796, "rate_of_change": 0.5972154019133873, "market_dynamics": 0.424836, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.23, "high": 23.504999, "low": 23.191999, "close": 23.495001, "volume": 3255}, "trend_line": 21.792483, "activity_lines": {"activity_5": 23.464834, "activity_10": 23.188182, "activity_20": 22.831893, "activity_30": 22.418172}, "trend_signal": 1, "fair_value": 21.700926, "relative_strength": 14.110808, "rate_of_change": 0.5380780915165967, "market_dynamics": 0.440967, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.472601, "high": 23.73, "low": 23.2712, "close": 23.34, "volume": 1236}, "trend_line": 21.925683, "activity_lines": {"activity_5": 23.442167, "activity_10": 23.239864, "activity_20": 22.911464, "activity_30": 22.518012}, "trend_signal": 1, "fair_value": 21.72717, "relative_strength": 14.763732, "rate_of_change": 0.6112199330383723, "market_dynamics": 0.336483, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.610201, "high": 24.209999, "low": 23.610201, "close": 23.932501, "volume": 1315}, "trend_line": 22.059334, "activity_lines": {"activity_5": 23.603167, "activity_10": 23.396637, "activity_20": 23.03906, "activity_30": 22.647484}, "trend_signal": 1, "fair_value": 21.755244, "relative_strength": 15.713609, "rate_of_change": 0.6095636792705633, "market_dynamics": 0.298833, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.915001, "high": 24.285, "low": 23.745001, "close": 23.752501, "volume": 11595}, "trend_line": 22.174917, "activity_lines": {"activity_5": 23.661667, "activity_10": 23.502501, "activity_20": 23.138691, "activity_30": 22.756721}, "trend_signal": 1, "fair_value": 21.782196, "relative_strength": 17.511621, "rate_of_change": 0.523964141437819, "market_dynamics": 0.302854, "expectation": {"probability": 58.7373, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.620001, "high": 23.9, "low": 22.625, "close": 22.6975, "volume": 14735}, "trend_line": 22.248417, "activity_lines": {"activity_5": 23.364667, "activity_10": 23.400228, "activity_20": 23.128834, "activity_30": 22.790436}, "trend_signal": 1, "fair_value": 21.805923, "relative_strength": 13.571636, "rate_of_change": 0.3314555810964218, "market_dynamics": 0.003599, "expectation": {"probability": 58.5336, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.75209, "high": 23.764999, "low": 22.738001, "close": 23.7225, "volume": 8760}, "trend_line": 22.351, "activity_lines": {"activity_5": 23.457667, "activity_10": 23.473864, "activity_20": 23.212465, "activity_30": 22.885538}, "trend_signal": 1, "fair_value": 21.830157, "relative_strength": 16.006354, "rate_of_change": 0.4610799950396435, "market_dynamics": -0.062628, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.715, "high": 24.055, "low": 23.540001, "close": 24.014999, "volume": 10616}, "trend_line": 22.45525, "activity_lines": {"activity_5": 23.633, "activity_10": 23.576864, "activity_20": 23.315738, "activity_30": 22.992893}, "trend_signal": 1, "fair_value": 21.855638, "relative_strength": 17.701373, "rate_of_change": 0.466422084023088, "market_dynamics": -0.178105, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.084999, "high": 24.427, "low": 24.030199, "close": 24.3125, "volume": 6470}, "trend_line": 22.584917, "activity_lines": {"activity_5": 23.8625, "activity_10": 23.717909, "activity_20": 23.436464, "activity_30": 23.112715}, "trend_signal": 1, "fair_value": 21.882625, "relative_strength": 16.238215, "rate_of_change": 0.5774462542167258, "market_dynamics": -0.211863, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.254999, "high": 24.6, "low": 24.226601, "close": 24.327499, "volume": 7259}, "trend_line": 22.704667, "activity_lines": {"activity_5": 24.071666, "activity_10": 23.843182, "activity_20": 23.548714, "activity_30": 23.22514}, "trend_signal": 1, "fair_value": 21.90668, "relative_strength": 15.886341, "rate_of_change": 0.5302211205823771, "market_dynamics": 0.171568, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.254999, "high": 24.315001, "low": 23.913401, "close": 23.809999, "volume": 18337}, "trend_line": 22.83, "activity_lines": {"activity_5": 24.069999, "activity_10": 23.862863, "activity_20": 23.601095, "activity_30": 23.296452}, "trend_signal": 1, "fair_value": 21.926343, "relative_strength": 12.228603, "rate_of_change": 0.552014262089806, "market_dynamics": 0.305093, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.905001, "high": 24.2152, "low": 23.6698, "close": 24.342501, "volume": 3661}, "trend_line": 22.94475, "activity_lines": {"activity_5": 24.171666, "activity_10": 23.972318, "activity_20": 23.696917, "activity_30": 23.394032}, "trend_signal": 1, "fair_value": 21.94684, "relative_strength": 13.683262, "rate_of_change": 0.5026281208935646, "market_dynamics": 0.272937, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.219999, "high": 24.459999, "low": 24.145, "close": 24.424999, "volume": 5018}, "trend_line": 23.03975, "activity_lines": {"activity_5": 24.2595, "activity_10": 24.081363, "activity_20": 23.790679, "activity_30": 23.489532}, "trend_signal": 1, "fair_value": 21.970365, "relative_strength": 13.060939, "rate_of_change": 0.41403806971094653, "market_dynamics": 0.202257, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.620001, "high": 24.9466, "low": 24.4648, "close": 24.799999, "volume": 2311}, "trend_line": 23.144417, "activity_lines": {"activity_5": 24.444999, "activity_10": 24.238863, "activity_20": 23.914297, "activity_30": 23.603097}, "trend_signal": 1, "fair_value": 21.997898, "relative_strength": 12.288095, "rate_of_change": 0.45428878351544255, "market_dynamics": 0.086462, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.775, "high": 25.025, "low": 24.775, "close": 24.977501, "volume": 1201}, "trend_line": 23.248333, "activity_lines": {"activity_5": 24.657167, "activity_10": 24.412863, "activity_20": 24.045929, "activity_30": 23.72136}, "trend_signal": 1, "fair_value": 22.025798, "relative_strength": 11.88045, "rate_of_change": 0.4489894906404344, "market_dynamics": 0.216364, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.9102, "high": 24.9102, "low": 24.631201, "close": 24.695, "volume": 302}, "trend_line": 23.343833, "activity_lines": {"activity_5": 24.731833, "activity_10": 24.513227, "activity_20": 24.140548, "activity_30": 23.814694}, "trend_signal": 1, "fair_value": 22.051183, "relative_strength": 10.607149, "rate_of_change": 0.41078214080984327, "market_dynamics": 0.295154, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.77, "high": 25.18, "low": 24.77, "close": 25.1875, "volume": 1919}, "trend_line": 23.450167, "activity_lines": {"activity_5": 24.911667, "activity_10": 24.666818, "activity_20": 24.269821, "activity_30": 23.93364}, "trend_signal": 1, "fair_value": 22.08301, "relative_strength": 13.07003, "rate_of_change": 0.4555121688884613, "market_dynamics": 0.504029, "expectation": {"probability": 58.2125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.155001, "high": 25.4216, "low": 24.901199, "close": 25.424999, "volume": 3233}, "trend_line": 23.573333, "activity_lines": {"activity_5": 25.114333, "activity_10": 24.836954, "activity_20": 24.4085, "activity_30": 24.061048}, "trend_signal": 1, "fair_value": 22.110205, "relative_strength": 15.857145, "rate_of_change": 0.525224404585269, "market_dynamics": 0.678132, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.663799, "high": 26.375, "low": 25.506201, "close": 26.504999, "volume": 5168}, "trend_line": 23.71575, "activity_lines": {"activity_5": 25.610333, "activity_10": 25.177818, "activity_20": 24.639119, "activity_30": 24.250188}, "trend_signal": 1, "fair_value": 22.147641, "relative_strength": 17.307921, "rate_of_change": 0.6041445221174206, "market_dynamics": 0.895856, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.51, "high": 27.08, "low": 26.129999, "close": 26.995001, "volume": 28186}, "trend_line": 23.87875, "activity_lines": {"activity_5": 26.156, "activity_10": 25.567909, "activity_20": 24.901119, "activity_30": 24.461753}, "trend_signal": 1, "fair_value": 22.180878, "relative_strength": 19.142334, "rate_of_change": 0.6873069584558795, "market_dynamics": 1.317713, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.01, "high": 27.098801, "low": 26.6674, "close": 26.8025, "volume": 10801}, "trend_line": 24.029417, "activity_lines": {"activity_5": 26.503, "activity_10": 25.8745, "activity_20": 25.129071, "activity_30": 24.650382}, "trend_signal": 1, "fair_value": 22.210702, "relative_strength": 18.204962, "rate_of_change": 0.6309668638433693, "market_dynamics": 1.539224, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.823799, "high": 27.198799, "low": 26.540001, "close": 26.915001, "volume": 3978}, "trend_line": 24.184583, "activity_lines": {"activity_5": 26.747, "activity_10": 26.147136, "activity_20": 25.351643, "activity_30": 24.836548}, "trend_signal": 1, "fair_value": 22.242176, "relative_strength": 15.829634, "rate_of_change": 0.6457335190445996, "market_dynamics": 1.683159, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.823999, "high": 26.9, "low": 26.629999, "close": 26.7775, "volume": 5134}, "trend_line": 24.304, "activity_lines": {"activity_5": 26.83, "activity_10": 26.348, "activity_20": 25.544833, "activity_30": 25.003833}, "trend_signal": 1, "fair_value": 22.273763, "relative_strength": 14.593245, "rate_of_change": 0.4937732438884662, "market_dynamics": 1.616394, "expectation": {"probability": 60.6148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.52, "high": 26.735001, "low": 26.323799, "close": 26.735001, "volume": 8024}, "trend_line": 24.43075, "activity_lines": {"activity_5": 26.808667, "activity_10": 26.498364, "activity_20": 25.717607, "activity_30": 25.160672}, "trend_signal": 1, "fair_value": 22.304837, "relative_strength": 14.068531, "rate_of_change": 0.521519091507576, "market_dynamics": 1.432907, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.280001, "high": 26.719801, "low": 25.905001, "close": 26.33, "volume": 9303}, "trend_line": 24.546583, "activity_lines": {"activity_5": 26.637, "activity_10": 26.539909, "activity_20": 25.838464, "activity_30": 25.283204}, "trend_signal": 1, "fair_value": 22.328474, "relative_strength": 12.010557, "rate_of_change": 0.47412789210318357, "market_dynamics": 1.237, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.139999, "high": 26.818399, "low": 26.139999, "close": 26.502501, "volume": 15677}, "trend_line": 24.692583, "activity_lines": {"activity_5": 26.567167, "activity_10": 26.588228, "activity_20": 25.963476, "activity_30": 25.409393}, "trend_signal": 1, "fair_value": 22.350702, "relative_strength": 11.259075, "rate_of_change": 0.5947874700116135, "market_dynamics": 1.081169, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.625, "high": 27.7693, "low": 26.625, "close": 27.68, "volume": 13334}, "trend_line": 24.868167, "activity_lines": {"activity_5": 26.909834, "activity_10": 26.817773, "activity_20": 26.182512, "activity_30": 25.602129}, "trend_signal": 1, "fair_value": 22.385269, "relative_strength": 12.692684, "rate_of_change": 0.7110799222584394, "market_dynamics": 1.128496, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.51, "high": 27.7076, "low": 27.51, "close": 27.620001, "volume": 6049}, "trend_line": 25.01775, "activity_lines": {"activity_5": 27.181501, "activity_10": 26.991091, "activity_20": 26.376988, "activity_30": 25.779667}, "trend_signal": 1, "fair_value": 22.416856, "relative_strength": 11.59561, "rate_of_change": 0.6015039226654695, "market_dynamics": 1.089401, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.684999, "high": 28.055, "low": 27.593, "close": 27.83, "volume": 8853}, "trend_line": 25.168917, "activity_lines": {"activity_5": 27.467, "activity_10": 27.162682, "activity_20": 26.574298, "activity_30": 25.961102}, "trend_signal": 1, "fair_value": 22.444388, "relative_strength": 12.441223, "rate_of_change": 0.6042389903168788, "market_dynamics": 1.13339, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.85, "high": 28.121599, "low": 27.709999, "close": 27.9825, "volume": 7650}, "trend_line": 25.311833, "activity_lines": {"activity_5": 27.730334, "activity_10": 27.337909, "activity_20": 26.769381, "activity_30": 26.142624}, "trend_signal": 1, "fair_value": 22.473587, "relative_strength": 11.285037, "rate_of_change": 0.5678273721511323, "market_dynamics": 1.210631, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.84, "high": 27.98, "low": 27.255501, "close": 27.295, "volume": 49442}, "trend_line": 25.440917, "activity_lines": {"activity_5": 27.654333, "activity_10": 27.370182, "activity_20": 26.881584, "activity_30": 26.27057}, "trend_signal": 1, "fair_value": 22.499612, "relative_strength": 9.335627, "rate_of_change": 0.5099749196354088, "market_dynamics": 0.963245, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.610001, "high": 27.7925, "low": 26.424999, "close": 27.370001, "volume": 18190}, "trend_line": 25.570083, "activity_lines": {"activity_5": 27.5505, "activity_10": 27.407137, "activity_20": 26.984334, "activity_30": 26.395027}, "trend_signal": 1, "fair_value": 22.522641, "relative_strength": 5.88209, "rate_of_change": 0.5077096867223829, "market_dynamics": 0.67801, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.389999, "high": 27.389999, "low": 26.620001, "close": 27.344999, "volume": 5691}, "trend_line": 25.703583, "activity_lines": {"activity_5": 27.459, "activity_10": 27.431273, "activity_20": 27.070286, "activity_30": 26.509538}, "trend_signal": 1, "fair_value": 22.546039, "relative_strength": 4.361146, "rate_of_change": 0.5220945117776815, "market_dynamics": 0.232534, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.76, "high": 27.962, "low": 27.705, "close": 27.8925, "volume": 7473}, "trend_line": 25.835583, "activity_lines": {"activity_5": 27.568333, "activity_10": 27.544636, "activity_20": 27.194476, "activity_30": 26.650758}, "trend_signal": 1, "fair_value": 22.577898, "relative_strength": 3.288967, "rate_of_change": 0.5135470801872309, "market_dynamics": -0.158587, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.76, "high": 27.9695, "low": 27.76, "close": 27.77, "volume": 4024}, "trend_line": 25.9695, "activity_lines": {"activity_5": 27.632667, "activity_10": 27.614682, "activity_20": 27.292274, "activity_30": 26.775559}, "trend_signal": 1, "fair_value": 22.608827, "relative_strength": 2.681625, "rate_of_change": 0.5183432477602704, "market_dynamics": -0.391422, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.825001, "high": 27.940001, "low": 27.618999, "close": 27.805, "volume": 5566}, "trend_line": 26.13975, "activity_lines": {"activity_5": 27.722833, "activity_10": 27.664909, "activity_20": 27.380107, "activity_30": 26.893979}, "trend_signal": 1, "fair_value": 22.636648, "relative_strength": 3.76792, "rate_of_change": 0.6555767342459398, "market_dynamics": -0.470434, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.73, "high": 27.870399, "low": 27.615, "close": 27.672501, "volume": 4059}, "trend_line": 26.271417, "activity_lines": {"activity_5": 27.734834, "activity_10": 27.667364, "activity_20": 27.440512, "activity_30": 26.992866}, "trend_signal": 1, "fair_value": 22.663282, "relative_strength": 3.509411, "rate_of_change": 0.5037041287694037, "market_dynamics": -0.449448, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.045, "high": 28.605, "low": 27.875, "close": 28.5875, "volume": 4232}, "trend_line": 26.423833, "activity_lines": {"activity_5": 28.031667, "activity_10": 27.836318, "activity_20": 27.576226, "activity_30": 27.14229}, "trend_signal": 1, "fair_value": 22.694388, "relative_strength": 6.951503, "rate_of_change": 0.5801590374816813, "market_dynamics": -0.321898, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.344999, "high": 28.405001, "low": 27.975, "close": 28.219999, "volume": 6223}, "trend_line": 26.554083, "activity_lines": {"activity_5": 28.123167, "activity_10": 27.920864, "activity_20": 27.661881, "activity_30": 27.258172}, "trend_signal": 1, "fair_value": 22.722048, "relative_strength": 6.483137, "rate_of_change": 0.49292621551158083, "market_dynamics": -0.224928, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.223499, "high": 28.610001, "low": 28.1175, "close": 28.5625, "volume": 3635}, "trend_line": 26.69525, "activity_lines": {"activity_5": 28.307, "activity_10": 28.060591, "activity_20": 27.771988, "activity_30": 27.387747}, "trend_signal": 1, "fair_value": 22.748763, "relative_strength": 6.238873, "rate_of_change": 0.5316206927575052, "market_dynamics": -0.096236, "expectation": {"probability": 54.0517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.695, "high": 29.370001, "low": 28.674999, "close": 29.24, "volume": 5947}, "trend_line": 26.87625, "activity_lines": {"activity_5": 28.663833, "activity_10": 28.312954, "activity_20": 27.939155, "activity_30": 27.551925}, "trend_signal": 1, "fair_value": 22.776263, "relative_strength": 9.333711, "rate_of_change": 0.6780232438355039, "market_dynamics": 0.172776, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.955, "high": 29.055, "low": 28.743999, "close": 29.09, "volume": 7272}, "trend_line": 27.0345, "activity_lines": {"activity_5": 28.875, "activity_10": 28.502682, "activity_20": 28.080429, "activity_30": 27.694747}, "trend_signal": 1, "fair_value": 22.803971, "relative_strength": 7.928455, "rate_of_change": 0.5888098227989487, "market_dynamics": 0.253165, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.215, "high": 29.215, "low": 28.485001, "close": 28.5625, "volume": 3203}, "trend_line": 27.172417, "activity_lines": {"activity_5": 28.815833, "activity_10": 28.565227, "activity_20": 28.161107, "activity_30": 27.793328}, "trend_signal": 1, "fair_value": 22.828667, "relative_strength": 5.056971, "rate_of_change": 0.5101518430153991, "market_dynamics": 0.186162, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.530001, "high": 28.745001, "low": 28.290001, "close": 28.3475, "volume": 11231}, "trend_line": 27.290667, "activity_lines": {"activity_5": 28.686667, "activity_10": 28.566545, "activity_20": 28.21281, "activity_30": 27.86914}, "trend_signal": 1, "fair_value": 22.847625, "relative_strength": 5.158188, "rate_of_change": 0.43518395879173993, "market_dynamics": 0.005327, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.424999, "high": 28.465, "low": 27.559999, "close": 27.8575, "volume": 10561}, "trend_line": 27.386667, "activity_lines": {"activity_5": 28.385667, "activity_10": 28.4705, "activity_20": 28.210167, "activity_30": 27.90571}, "trend_signal": 1, "fair_value": 22.866039, "relative_strength": 1.513829, "rate_of_change": 0.35176861012594557, "market_dynamics": -0.358366, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.139999, "high": 29.344999, "low": 28.139999, "close": 28.2925, "volume": 5985}, "trend_line": 27.506583, "activity_lines": {"activity_5": 28.276667, "activity_10": 28.451955, "activity_20": 28.241679, "activity_30": 27.964151}, "trend_signal": 1, "fair_value": 22.886792, "relative_strength": 4.239048, "rate_of_change": 0.43786270158394924, "market_dynamics": -0.683715, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.655001, "high": 28.403999, "low": 27.34, "close": 28.254999, "volume": 4284}, "trend_line": 27.608833, "activity_lines": {"activity_5": 28.218333, "activity_10": 28.417727, "activity_20": 28.261095, "activity_30": 28.012435}, "trend_signal": 1, "fair_value": 22.906199, "relative_strength": 3.931175, "rate_of_change": 0.3717291966072322, "market_dynamics": -0.851136, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.67, "high": 28.67, "low": 28.3456, "close": 28.532499, "volume": 2983}, "trend_line": 27.712417, "activity_lines": {"activity_5": 28.308166, "activity_10": 28.423363, "activity_20": 28.304202, "activity_30": 28.072027}, "trend_signal": 1, "fair_value": 22.926199, "relative_strength": 2.912415, "rate_of_change": 0.3751842752643616, "market_dynamics": -0.954858, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.66, "high": 28.725, "low": 28.414499, "close": 28.32, "volume": 815}, "trend_line": 27.772917, "activity_lines": {"activity_5": 28.329166, "activity_10": 28.391363, "activity_20": 28.322726, "activity_30": 28.111226}, "trend_signal": 1, "fair_value": 22.943122, "relative_strength": 1.741518, "rate_of_change": 0.2183136894916135, "market_dynamics": -1.021125, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.5044, "high": 28.525, "low": 28.25, "close": 28.24, "volume": 784}, "trend_line": 27.814417, "activity_lines": {"activity_5": 28.325333, "activity_10": 28.343, "activity_20": 28.331297, "activity_30": 28.14136}, "trend_signal": 1, "fair_value": 22.958667, "relative_strength": 0.705299, "rate_of_change": 0.14942614778274535, "market_dynamics": -1.141779, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.48, "high": 28.530001, "low": 27.629999, "close": 27.4125, "volume": 50388}, "trend_line": 27.83475, "activity_lines": {"activity_5": 28.020166, "activity_10": 28.150045, "activity_20": 28.259833, "activity_30": 28.11543}, "trend_signal": 1, "fair_value": 22.970157, "relative_strength": -0.049726, "rate_of_change": 0.07310237708739617, "market_dynamics": -1.148521, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.434999, "high": 28.275, "low": 27.27, "close": 28.252501, "volume": 1091}, "trend_line": 27.879333, "activity_lines": {"activity_5": 28.053667, "activity_10": 28.143045, "activity_20": 28.267809, "activity_30": 28.142382}, "trend_signal": 1, "fair_value": 22.988731, "relative_strength": 1.67286, "rate_of_change": 0.16017029073370292, "market_dynamics": -1.185141, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.229, "high": 28.705, "low": 28.229, "close": 28.4925, "volume": 6696}, "trend_line": 27.9365, "activity_lines": {"activity_5": 28.167334, "activity_10": 28.194909, "activity_20": 28.29444, "activity_30": 28.181941}, "trend_signal": 1, "fair_value": 23.010253, "relative_strength": 2.829913, "rate_of_change": 0.20505153405212295, "market_dynamics": -1.100686, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.655001, "high": 28.745001, "low": 28.254999, "close": 28.799999, "volume": 2874}, "trend_line": 28.005333, "activity_lines": {"activity_5": 28.386167, "activity_10": 28.303954, "activity_20": 28.344893, "activity_30": 28.23765}, "trend_signal": 1, "fair_value": 23.033715, "relative_strength": 2.586855, "rate_of_change": 0.24639092227015366, "market_dynamics": -0.971285, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.741501, "high": 29.5411, "low": 28.741501, "close": 29.4125, "volume": 2540}, "trend_line": 28.108083, "activity_lines": {"activity_5": 28.777167, "activity_10": 28.516136, "activity_20": 28.449357, "activity_30": 28.328435}, "trend_signal": 1, "fair_value": 23.061022, "relative_strength": 5.015221, "rate_of_change": 0.3668944054334235, "market_dynamics": -0.778234, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.610001, "high": 29.825001, "low": 29.350201, "close": 29.532499, "volume": 1216}, "trend_line": 28.209083, "activity_lines": {"activity_5": 29.13, "activity_10": 28.721863, "activity_20": 28.557428, "activity_30": 28.420333}, "trend_signal": 1, "fair_value": 23.092401, "relative_strength": 5.529968, "rate_of_change": 0.35932724405289074, "market_dynamics": -0.422076, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.815001, "high": 29.940001, "low": 29.754999, "close": 29.9275, "volume": 4609}, "trend_line": 28.284, "activity_lines": {"activity_5": 29.473166, "activity_10": 28.976863, "activity_20": 28.694893, "activity_30": 28.531199}, "trend_signal": 1, "fair_value": 23.126487, "relative_strength": 5.380974, "rate_of_change": 0.2655775801007046, "market_dynamics": 0.044878, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.809999, "high": 30.035, "low": 29.65, "close": 29.995001, "volume": 8260}, "trend_line": 28.363167, "activity_lines": {"activity_5": 29.727167, "activity_10": 29.213727, "activity_20": 28.828048, "activity_30": 28.641586}, "trend_signal": 1, "fair_value": 23.160301, "relative_strength": 6.704654, "rate_of_change": 0.27990029698770247, "market_dynamics": 0.510778, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.976999, "high": 30.917, "low": 29.976999, "close": 30.702499, "volume": 3814}, "trend_line": 28.458917, "activity_lines": {"activity_5": 30.116833, "activity_10": 29.552636, "activity_20": 29.021881, "activity_30": 28.792511}, "trend_signal": 1, "fair_value": 23.192545, "relative_strength": 9.832908, "rate_of_change": 0.3375857145994976, "market_dynamics": 0.884686, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.535, "high": 32.022701, "low": 30.393801, "close": 31.875, "volume": 8532}, "trend_line": 28.588667, "activity_lines": {"activity_5": 30.7705, "activity_10": 30.061409, "activity_20": 29.315559, "activity_30": 29.012903}, "trend_signal": 1, "fair_value": 23.233859, "relative_strength": 15.063654, "rate_of_change": 0.45592037110899675, "market_dynamics": 1.206124, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.055, "high": 32.991501, "low": 32.030399, "close": 32.297501, "volume": 11225}, "trend_line": 28.755417, "activity_lines": {"activity_5": 31.400834, "activity_10": 30.580909, "activity_20": 29.633702, "activity_30": 29.252183}, "trend_signal": 1, "fair_value": 23.280494, "relative_strength": 16.21748, "rate_of_change": 0.5832730851004714, "market_dynamics": 1.349408, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.29018, "high": 32.9925, "low": 32.285858, "close": 32.950001, "volume": 1959}, "trend_line": 28.941417, "activity_lines": {"activity_5": 32.064334, "activity_10": 31.130227, "activity_20": 29.999429, "activity_30": 29.522801}, "trend_signal": 1, "fair_value": 23.335718, "relative_strength": 15.241422, "rate_of_change": 0.6468346468423669, "market_dynamics": 1.424062, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.084999, "high": 33.305, "low": 32.904999, "close": 33.014999, "volume": 9543}, "trend_line": 29.130417, "activity_lines": {"activity_5": 32.548, "activity_10": 31.605955, "activity_20": 30.352964, "activity_30": 29.785613}, "trend_signal": 1, "fair_value": 23.396119, "relative_strength": 14.594475, "rate_of_change": 0.6530433530604256, "market_dynamics": 1.473673, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.365002, "high": 33.764999, "low": 32.947399, "close": 33.75, "volume": 4583}, "trend_line": 29.325667, "activity_lines": {"activity_5": 33.075333, "activity_10": 32.133091, "activity_20": 30.755298, "activity_30": 30.08365}, "trend_signal": 1, "fair_value": 23.457417, "relative_strength": 16.305033, "rate_of_change": 0.6702616031895388, "market_dynamics": 1.445013, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.625, "high": 34.514999, "low": 33.105, "close": 34.360001, "volume": 11294}, "trend_line": 29.545333, "activity_lines": {"activity_5": 33.602834, "activity_10": 32.681137, "activity_20": 31.19, "activity_30": 30.408446}, "trend_signal": 1, "fair_value": 23.521664, "relative_strength": 17.930881, "rate_of_change": 0.7490571314200634, "market_dynamics": 1.369109, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.190498, "high": 34.3298, "low": 33.019501, "close": 33.4575, "volume": 6860}, "trend_line": 29.73375, "activity_lines": {"activity_5": 33.663834, "activity_10": 32.975137, "activity_20": 31.507786, "activity_30": 30.660844}, "trend_signal": 1, "fair_value": 23.578843, "relative_strength": 17.308017, "rate_of_change": 0.6377217004120453, "market_dynamics": 1.35268, "expectation": {"probability": 61.6593, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.456001, "high": 33.915501, "low": 33.2775, "close": 33.345001, "volume": 2330}, "trend_line": 29.922833, "activity_lines": {"activity_5": 33.61, "activity_10": 33.177319, "activity_20": 31.790262, "activity_30": 30.893828}, "trend_signal": 1, "fair_value": 23.635397, "relative_strength": 15.436073, "rate_of_change": 0.6359204607558755, "market_dynamics": 1.213939, "expectation": {"probability": 61.0203, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.459999, "high": 33.915001, "low": 33.029999, "close": 33.740002, "volume": 19434}, "trend_line": 30.094583, "activity_lines": {"activity_5": 33.661501, "activity_10": 33.389182, "activity_20": 32.086119, "activity_30": 31.140097}, "trend_signal": 1, "fair_value": 23.699628, "relative_strength": 15.192702, "rate_of_change": 0.573976401231793, "market_dynamics": 1.240881, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.615002, "high": 34.174999, "low": 33.564999, "close": 33.747501, "volume": 10010}, "trend_line": 30.278833, "activity_lines": {"activity_5": 33.667168, "activity_10": 33.534319, "activity_20": 32.357893, "activity_30": 31.375769}, "trend_signal": 1, "fair_value": 23.766183, "relative_strength": 14.38935, "rate_of_change": 0.6122364280641426, "market_dynamics": 1.208148, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.724998, "high": 34.349499, "low": 33.630001, "close": 34.395, "volume": 8456}, "trend_line": 30.47325, "activity_lines": {"activity_5": 33.888834, "activity_10": 33.741819, "activity_20": 32.665489, "activity_30": 31.641328}, "trend_signal": 1, "fair_value": 23.839019, "relative_strength": 12.679667, "rate_of_change": 0.6420888149817445, "market_dynamics": 1.156515, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.325001, "high": 34.685001, "low": 34.09, "close": 34.3475, "volume": 9913}, "trend_line": 30.6435, "activity_lines": {"activity_5": 34.092334, "activity_10": 33.894864, "activity_20": 32.93925, "activity_30": 31.89128}, "trend_signal": 1, "fair_value": 23.91543, "relative_strength": 12.219398, "rate_of_change": 0.5586867170387122, "market_dynamics": 1.170034, "expectation": {"probability": 61.5326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.775002, "high": 35.764999, "low": 33.705002, "close": 35.564999, "volume": 47372}, "trend_line": 30.859333, "activity_lines": {"activity_5": 34.642333, "activity_10": 34.232, "activity_20": 33.295941, "activity_30": 32.208796}, "trend_signal": 1, "fair_value": 24.001631, "relative_strength": 13.56147, "rate_of_change": 0.7043353402842363, "market_dynamics": 1.179383, "expectation": {"probability": 60.0721, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.1371, "high": 35.544998, "low": 34.775002, "close": 35.435001, "volume": 8531}, "trend_line": 31.088417, "activity_lines": {"activity_5": 35.001, "activity_10": 34.497955, "activity_20": 33.605429, "activity_30": 32.504}, "trend_signal": 1, "fair_value": 24.086439, "relative_strength": 12.48222, "rate_of_change": 0.7423491622453418, "market_dynamics": 1.124169, "expectation": {"probability": 61.3806, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.535, "high": 35.651299, "low": 35.208012, "close": 35.525002, "volume": 11365}, "trend_line": 31.327667, "activity_lines": {"activity_5": 35.276667, "activity_10": 34.736273, "activity_20": 33.890429, "activity_30": 32.790232}, "trend_signal": 1, "fair_value": 24.177737, "relative_strength": 12.010827, "rate_of_change": 0.7695792294602906, "market_dynamics": 1.026631, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.705002, "high": 35.744801, "low": 35.174999, "close": 35.134998, "volume": 3055}, "trend_line": 31.57025, "activity_lines": {"activity_5": 35.303833, "activity_10": 34.871409, "activity_20": 34.106262, "activity_30": 33.035866}, "trend_signal": 1, "fair_value": 24.263186, "relative_strength": 11.372698, "rate_of_change": 0.7743410960030945, "market_dynamics": 0.807783, "expectation": {"probability": 61.2349, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.9375, "high": 34.9515, "low": 34.130001, "close": 34.177502, "volume": 2942}, "trend_line": 31.766417, "activity_lines": {"activity_5": 34.962501, "activity_10": 34.818364, "activity_20": 34.203655, "activity_30": 33.204076}, "trend_signal": 1, "fair_value": 24.344484, "relative_strength": 6.265143, "rate_of_change": 0.6213666347273116, "market_dynamics": 0.260084, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.560001, "high": 34.56274, "low": 32.955002, "close": 32.737499, "volume": 11428}, "trend_line": 31.915834, "activity_lines": {"activity_5": 34.1525, "activity_10": 34.490409, "activity_20": 34.141786, "activity_30": 33.266726}, "trend_signal": 1, "fair_value": 24.417208, "relative_strength": 3.128475, "rate_of_change": 0.47036151417391414, "market_dynamics": -0.199701, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.145, "high": 33.154999, "low": 31.569901, "close": 31.905001, "volume": 8790}, "trend_line": 32.02825, "activity_lines": {"activity_5": 33.2535, "activity_10": 34.022137, "activity_20": 33.98725, "activity_30": 33.266027}, "trend_signal": 1, "fair_value": 24.48043, "relative_strength": 0.918857, "rate_of_change": 0.3522264215310796, "market_dynamics": -0.680427, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.809999, "high": 32.2565, "low": 31.417999, "close": 32.215, "volume": 34407}, "trend_line": 32.158084, "activity_lines": {"activity_5": 32.693167, "activity_10": 33.643591, "activity_20": 33.853143, "activity_30": 33.278076}, "trend_signal": 1, "fair_value": 24.543891, "relative_strength": 1.602892, "rate_of_change": 0.4053733813118183, "market_dynamics": -0.881349, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.529999, "high": 33.389, "low": 31.778, "close": 31.647499, "volume": 14478}, "trend_line": 32.271667, "activity_lines": {"activity_5": 32.164333, "activity_10": 33.189727, "activity_20": 33.657786, "activity_30": 33.245135}, "trend_signal": 0, "fair_value": 24.60208, "relative_strength": -0.421394, "rate_of_change": 0.3532020129059879, "market_dynamics": -1.011612, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.205, "high": 31.745501, "low": 29.609501, "close": 29.559999, "volume": 22728}, "trend_line": 32.34325, "activity_lines": {"activity_5": 31.172166, "activity_10": 32.406273, "activity_20": 33.264702, "activity_30": 33.070188}, "trend_signal": 0, "fair_value": 24.647289, "relative_strength": -0.096066, "rate_of_change": 0.2218137662364849, "market_dynamics": -1.059772, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.665001, "high": 31.266001, "low": 27.1185, "close": 29.997499, "volume": 19879}, "trend_line": 32.401417, "activity_lines": {"activity_5": 30.633666, "activity_10": 31.789409, "activity_20": 32.926321, "activity_30": 32.91885}, "trend_signal": 0, "fair_value": 24.697994, "relative_strength": 2.395389, "rate_of_change": 0.17984278017825828, "market_dynamics": -1.059882, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.674999, "high": 30.674999, "low": 29.280001, "close": 29.422501, "volume": 13498}, "trend_line": 32.432417, "activity_lines": {"activity_5": 30.086166, "activity_10": 31.169227, "activity_20": 32.547238, "activity_30": 32.726661}, "trend_signal": 0, "fair_value": 24.753907, "relative_strength": -3.397375, "rate_of_change": 0.0956748280484116, "market_dynamics": -1.206006, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.160999, "high": 31.42, "low": 29.160999, "close": 30.91, "volume": 6034}, "trend_line": 32.50275, "activity_lines": {"activity_5": 30.2, "activity_10": 30.928818, "activity_20": 32.326929, "activity_30": 32.628441}, "trend_signal": 0, "fair_value": 24.819516, "relative_strength": -0.358727, "rate_of_change": 0.2168601865226325, "market_dynamics": -1.217649, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.809999, "high": 31.92, "low": 30.6845, "close": 32.037498, "volume": 7705}, "trend_line": 32.59025, "activity_lines": {"activity_5": 30.776666, "activity_10": 30.977318, "activity_20": 32.227524, "activity_30": 32.598425}, "trend_signal": 0, "fair_value": 24.89099, "relative_strength": 0.890897, "rate_of_change": 0.26920799009314156, "market_dynamics": -1.137182, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.735001, "high": 32.195, "low": 31.655001, "close": 31.6975, "volume": 26944}, "trend_line": 32.662417, "activity_lines": {"activity_5": 31.214, "activity_10": 31.020318, "activity_20": 32.106797, "activity_30": 32.540828}, "trend_signal": 0, "fair_value": 24.961327, "relative_strength": 0.098197, "rate_of_change": 0.22143739308535626, "market_dynamics": -0.935179, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.689999, "high": 33.405998, "low": 32.303398, "close": 33.275002, "volume": 41752}, "trend_line": 32.774, "activity_lines": {"activity_5": 32.034667, "activity_10": 31.395227, "activity_20": 32.14469, "activity_30": 32.58035}, "trend_signal": 0, "fair_value": 25.046885, "relative_strength": 3.223195, "rate_of_change": 0.3416250548757709, "market_dynamics": -0.552316, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.699001, "high": 33.560501, "low": 32.6325, "close": 32.645, "volume": 6589}, "trend_line": 32.862334, "activity_lines": {"activity_5": 32.426834, "activity_10": 31.645818, "activity_20": 32.122917, "activity_30": 32.572027}, "trend_signal": 0, "fair_value": 25.125186, "relative_strength": 0.671386, "rate_of_change": 0.26952462317689674, "market_dynamics": -0.345044, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.013, "high": 33.560001, "low": 32.974998, "close": 33.055, "volume": 2646}, "trend_line": 32.94075, "activity_lines": {"activity_5": 32.740834, "activity_10": 31.9575, "activity_20": 32.145405, "activity_30": 32.584457}, "trend_signal": 0, "fair_value": 25.204914, "relative_strength": 1.081969, "rate_of_change": 0.2386196914680627, "market_dynamics": -0.175336, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.814999, "high": 33.900002, "low": 32.7691, "close": 33.887501, "volume": 26881}, "trend_line": 33.007834, "activity_lines": {"activity_5": 33.189334, "activity_10": 32.405273, "activity_20": 32.250476, "activity_30": 32.645538}, "trend_signal": 0, "fair_value": 25.294654, "relative_strength": 2.665229, "rate_of_change": 0.203650493689431, "market_dynamics": 0.079708, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.895, "high": 34.438499, "low": 33.466, "close": 33.802502, "volume": 14408}, "trend_line": 33.058, "activity_lines": {"activity_5": 33.486168, "activity_10": 32.796864, "activity_20": 32.349869, "activity_30": 32.696807}, "trend_signal": 0, "fair_value": 25.389779, "relative_strength": 2.074017, "rate_of_change": 0.1519821021882177, "market_dynamics": 0.141766, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.759998, "high": 34.197498, "low": 33.535, "close": 33.535, "volume": 9669}, "trend_line": 33.0775, "activity_lines": {"activity_5": 33.553501, "activity_10": 33.062682, "activity_20": 32.426381, "activity_30": 32.727581}, "trend_signal": 0, "fair_value": 25.477298, "relative_strength": 1.956407, "rate_of_change": 0.05898723455744672, "market_dynamics": 0.327191, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.384998, "high": 34.439999, "low": 33.384998, "close": 34.419998, "volume": 17942}, "trend_line": 33.124334, "activity_lines": {"activity_5": 33.8985, "activity_10": 33.425091, "activity_20": 32.596845, "activity_30": 32.814194}, "trend_signal": 0, "fair_value": 25.573061, "relative_strength": 4.182695, "rate_of_change": 0.1415886932204578, "market_dynamics": 0.532691, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.900501, "high": 34.974499, "low": 34.415001, "close": 34.677502, "volume": 12095}, "trend_line": 33.15525, "activity_lines": {"activity_5": 34.211, "activity_10": 33.743455, "activity_20": 32.796667, "activity_30": 32.914398}, "trend_signal": 0, "fair_value": 25.66367, "relative_strength": 4.470848, "rate_of_change": 0.09333319728029801, "market_dynamics": 0.523698, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.82, "high": 34.935501, "low": 34.469299, "close": 34.540001, "volume": 15099}, "trend_line": 33.16125, "activity_lines": {"activity_5": 34.369501, "activity_10": 33.968319, "activity_20": 32.987429, "activity_30": 33.003737}, "trend_signal": 0, "fair_value": 25.756058, "relative_strength": 2.47036, "rate_of_change": 0.018096681521026767, "market_dynamics": 0.605148, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.685001, "high": 35.210999, "low": 34.656502, "close": 34.7925, "volume": 7539}, "trend_line": 33.20575, "activity_lines": {"activity_5": 34.568667, "activity_10": 34.193591, "activity_20": 33.205072, "activity_30": 33.108979}, "trend_signal": 0, "fair_value": 25.849279, "relative_strength": 2.428458, "rate_of_change": 0.1341927701760317, "market_dynamics": 0.674397, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.029999, "high": 35.756001, "low": 34.9715, "close": 35.584999, "volume": 24940}, "trend_line": 33.280417, "activity_lines": {"activity_5": 34.966, "activity_10": 34.506682, "activity_20": 33.495262, "activity_30": 33.262479}, "trend_signal": 0, "fair_value": 25.950471, "relative_strength": 3.006, "rate_of_change": 0.2248616579959737, "market_dynamics": 0.816543, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.650002, "high": 36.786499, "low": 35.468498, "close": 35.837502, "volume": 12009}, "trend_line": 33.350334, "activity_lines": {"activity_5": 35.310834, "activity_10": 34.823682, "activity_20": 33.795941, "activity_30": 33.427452}, "trend_signal": 1, "fair_value": 26.049686, "relative_strength": 4.068976, "rate_of_change": 0.21008450705409334, "market_dynamics": 0.934278, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.044998, "high": 36.596001, "low": 35.845501, "close": 36.147499, "volume": 20674}, "trend_line": 33.430333, "activity_lines": {"activity_5": 35.6645, "activity_10": 35.139, "activity_20": 34.107417, "activity_30": 33.607914}, "trend_signal": 1, "fair_value": 26.14592, "relative_strength": 4.38421, "rate_of_change": 0.23987465912635486, "market_dynamics": 1.078049, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.220001, "high": 36.921501, "low": 36.215, "close": 36.794998, "volume": 37322}, "trend_line": 33.510333, "activity_lines": {"activity_5": 36.135999, "activity_10": 35.515818, "activity_20": 34.461833, "activity_30": 33.824989}, "trend_signal": 1, "fair_value": 26.246577, "relative_strength": 5.435789, "rate_of_change": 0.23930362883314804, "market_dynamics": 1.356551, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.814999, "high": 36.814999, "low": 36.091999, "close": 36.584999, "volume": 17200}, "trend_line": 33.584917, "activity_lines": {"activity_5": 36.387166, "activity_10": 35.801591, "activity_20": 34.771738, "activity_30": 34.023355}, "trend_signal": 1, "fair_value": 26.349734, "relative_strength": 2.510926, "rate_of_change": 0.2225701547042055, "market_dynamics": 1.406937, "expectation": {"probability": 60.5029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.915001, "high": 37.064999, "low": 36.761002, "close": 36.880001, "volume": 2097}, "trend_line": 33.62875, "activity_lines": {"activity_5": 36.617166, "activity_10": 36.090409, "activity_20": 35.076286, "activity_30": 34.235941}, "trend_signal": 1, "fair_value": 26.453933, "relative_strength": 4.50837, "rate_of_change": 0.13051394469725605, "market_dynamics": 1.488211, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.984001, "high": 38.5676, "low": 36.875999, "close": 38.412498, "volume": 14899}, "trend_line": 33.728, "activity_lines": {"activity_5": 37.271666, "activity_10": 36.597045, "activity_20": 35.494012, "activity_30": 34.54457}, "trend_signal": 1, "fair_value": 26.567587, "relative_strength": 8.159418, "rate_of_change": 0.2951343716314313, "market_dynamics": 1.542788, "expectation": {"probability": 58.6655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.564999, "high": 38.983002, "low": 38.190121, "close": 38.470001, "volume": 54783}, "trend_line": 33.826167, "activity_lines": {"activity_5": 37.773666, "activity_10": 37.041545, "activity_20": 35.874405, "activity_30": 34.850505}, "trend_signal": 1, "fair_value": 26.688151, "relative_strength": 7.055894, "rate_of_change": 0.2910549098671625, "market_dynamics": 1.586033, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.584999, "high": 39.674999, "low": 38.535, "close": 39.580002, "volume": 15957}, "trend_line": 33.974333, "activity_lines": {"activity_5": 38.490834, "activity_10": 37.618909, "activity_20": 36.324512, "activity_30": 35.221721}, "trend_signal": 1, "fair_value": 26.816798, "relative_strength": 10.483884, "rate_of_change": 0.43802184267582955, "market_dynamics": 1.619013, "expectation": {"probability": 59.425, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.555, "high": 39.692001, "low": 38.91, "close": 39.07, "volume": 10810}, "trend_line": 34.137417, "activity_lines": {"activity_5": 38.852334, "activity_10": 38.011909, "activity_20": 36.690131, "activity_30": 35.550473}, "trend_signal": 1, "fair_value": 26.944567, "relative_strength": 7.861848, "rate_of_change": 0.4800211971784635, "market_dynamics": 1.617387, "expectation": {"probability": 61.3366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.310501, "high": 39.410999, "low": 38.034, "close": 38.169998, "volume": 28157}, "trend_line": 34.3185, "activity_lines": {"activity_5": 38.748166, "activity_10": 38.1635, "activity_20": 36.934928, "activity_30": 35.81064}, "trend_signal": 1, "fair_value": 27.066772, "relative_strength": 2.846442, "rate_of_change": 0.5304531388534786, "market_dynamics": 1.535661, "expectation": {"probability": 60.8538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.404999, "high": 38.875, "low": 37.88821, "close": 38.137501, "volume": 42127}, "trend_line": 34.52625, "activity_lines": {"activity_5": 38.547167, "activity_10": 38.262182, "activity_20": 37.153321, "activity_30": 36.057027}, "trend_signal": 1, "fair_value": 27.190885, "relative_strength": 3.217104, "rate_of_change": 0.6053586258140572, "market_dynamics": 1.369391, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.215, "high": 38.924999, "low": 37.869572, "close": 38.412498, "volume": 21929}, "trend_line": 34.732833, "activity_lines": {"activity_5": 38.456166, "activity_10": 38.369045, "activity_20": 37.37175, "activity_30": 36.307753}, "trend_signal": 1, "fair_value": 27.315055, "relative_strength": 4.501982, "rate_of_change": 0.598336048658635, "market_dynamics": 1.193684, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.674999, "high": 39.34, "low": 38.539101, "close": 38.555, "volume": 15849}, "trend_line": 34.963083, "activity_lines": {"activity_5": 38.416499, "activity_10": 38.460636, "activity_20": 37.578238, "activity_30": 36.554344}, "trend_signal": 1, "fair_value": 27.445683, "relative_strength": 1.545879, "rate_of_change": 0.6629174188008161, "market_dynamics": 0.956782, "expectation": {"probability": 58.6796, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.16, "high": 40.529999, "low": 39.100498, "close": 39.485001, "volume": 41199}, "trend_line": 35.293917, "activity_lines": {"activity_5": 38.755167, "activity_10": 38.689318, "activity_20": 37.851071, "activity_30": 36.846081}, "trend_signal": 1, "fair_value": 27.587208, "relative_strength": 3.072507, "rate_of_change": 0.9462380648754659, "market_dynamics": 0.894049, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.685001, "high": 39.845001, "low": 38.465, "close": 38.442501, "volume": 23462}, "trend_line": 35.575417, "activity_lines": {"activity_5": 38.718667, "activity_10": 38.675727, "activity_20": 37.99756, "activity_30": 37.049215}, "trend_signal": 1, "fair_value": 27.717513, "relative_strength": 0.700154, "rate_of_change": 0.797587867620364, "market_dynamics": 0.542026, "expectation": {"probability": 60.7019, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.334999, "high": 40.220001, "low": 38.579498, "close": 38.817501, "volume": 2664}, "trend_line": 35.888583, "activity_lines": {"activity_5": 38.789001, "activity_10": 38.701909, "activity_20": 38.156393, "activity_30": 37.258382}, "trend_signal": 1, "fair_value": 27.850503, "relative_strength": 1.51823, "rate_of_change": 0.8802876435713891, "market_dynamics": 0.222887, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.415001, "high": 39.955002, "low": 38.554501, "close": 39.267502, "volume": 10150}, "trend_line": 36.167167, "activity_lines": {"activity_5": 38.964001, "activity_10": 38.802546, "activity_20": 38.337143, "activity_30": 37.476377}, "trend_signal": 1, "fair_value": 27.986737, "relative_strength": 4.338307, "rate_of_change": 0.776246863800675, "market_dynamics": 0.035625, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.66, "high": 40.860001, "low": 39.612499, "close": 40.490002, "volume": 53792}, "trend_line": 36.448917, "activity_lines": {"activity_5": 39.489502, "activity_10": 39.110955, "activity_20": 38.612465, "activity_30": 37.755269}, "trend_signal": 1, "fair_value": 28.129103, "relative_strength": 5.492143, "rate_of_change": 0.7790214810023754, "market_dynamics": -0.042115, "expectation": {"probability": 59.7863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.48, "high": 40.814999, "low": 40.040001, "close": 40.490002, "volume": 20593}, "trend_line": 36.742, "activity_lines": {"activity_5": 39.886002, "activity_10": 39.402819, "activity_20": 38.859453, "activity_30": 38.015984}, "trend_signal": 1, "fair_value": 28.275859, "relative_strength": 6.010695, "rate_of_change": 0.8040924782483818, "market_dynamics": 0.03854, "expectation": {"probability": 60.6231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.630001, "high": 40.639999, "low": 39.368, "close": 39.360001, "volume": 23140}, "trend_line": 36.944834, "activity_lines": {"activity_5": 39.838835, "activity_10": 39.46341, "activity_20": 38.971691, "activity_30": 38.184888}, "trend_signal": 1, "fair_value": 28.41818, "relative_strength": 3.274751, "rate_of_change": 0.5520494257253358, "market_dynamics": 0.025813, "expectation": {"probability": 60.8161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.505001, "high": 39.7495, "low": 39.025002, "close": 39.577499, "volume": 6605}, "trend_line": 37.175917, "activity_lines": {"activity_5": 39.803001, "activity_10": 39.54191, "activity_20": 39.086667, "activity_30": 38.354737}, "trend_signal": 1, "fair_value": 28.56199, "relative_strength": 1.308048, "rate_of_change": 0.6254812242491011, "market_dynamics": -0.05651, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.345001, "high": 39.494499, "low": 39.227501, "close": 39.477501, "volume": 1726}, "trend_line": 37.39, "activity_lines": {"activity_5": 39.683167, "activity_10": 39.576046, "activity_20": 39.17431, "activity_30": 38.503226}, "trend_signal": 1, "fair_value": 28.704673, "relative_strength": 1.370887, "rate_of_change": 0.5758647459859625, "market_dynamics": -0.416605, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.564499, "high": 39.970501, "low": 39.339001, "close": 39.080002, "volume": 4566}, "trend_line": 37.563084, "activity_lines": {"activity_5": 39.416834, "activity_10": 39.518547, "activity_20": 39.208239, "activity_30": 38.612259}, "trend_signal": 1, "fair_value": 28.839224, "relative_strength": -0.375407, "rate_of_change": 0.4629152179727277, "market_dynamics": -0.706523, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.279999, "high": 39.994999, "low": 39.07, "close": 40.0425, "volume": 7846}, "trend_line": 37.771084, "activity_lines": {"activity_5": 39.565334, "activity_10": 39.626501, "activity_20": 39.322953, "activity_30": 38.772221}, "trend_signal": 1, "fair_value": 28.976824, "relative_strength": 0.395772, "rate_of_change": 0.5537351512458306, "market_dynamics": -0.659136, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.555, "high": 39.845001, "low": 39.474499, "close": 39.422501, "volume": 28560}, "trend_line": 37.967334, "activity_lines": {"activity_5": 39.537001, "activity_10": 39.611592, "activity_20": 39.362156, "activity_30": 38.878764}, "trend_signal": 1, "fair_value": 29.11025, "relative_strength": -2.135824, "rate_of_change": 0.5195773571126504, "market_dynamics": -0.618978, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.75, "high": 39.435001, "low": 38.163399, "close": 39.197498, "volume": 12967}, "trend_line": 38.126584, "activity_lines": {"activity_5": 39.4295, "activity_10": 39.537955, "activity_20": 39.367822, "activity_30": 38.958129}, "trend_signal": 1, "fair_value": 29.236138, "relative_strength": -1.728564, "rate_of_change": 0.4194395108173782, "market_dynamics": -0.691531, "expectation": {"probability": 60.3614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.908001, "high": 40.0835, "low": 38.759998, "close": 40.02, "volume": 6947}, "trend_line": 38.304667, "activity_lines": {"activity_5": 39.6215, "activity_10": 39.606955, "activity_20": 39.448084, "activity_30": 39.080285}, "trend_signal": 1, "fair_value": 29.355112, "relative_strength": -0.362107, "rate_of_change": 0.46708354464696045, "market_dynamics": -0.599264, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.005001, "high": 40.435001, "low": 39.044998, "close": 39.032501, "volume": 19255}, "trend_line": 38.454417, "activity_lines": {"activity_5": 39.448167, "activity_10": 39.482728, "activity_20": 39.426917, "activity_30": 39.127242}, "trend_signal": 1, "fair_value": 29.476603, "relative_strength": -4.046726, "rate_of_change": 0.39094452903088117, "market_dynamics": -0.819026, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.259998, "high": 39.505001, "low": 38.285, "close": 38.41, "volume": 20343}, "trend_line": 38.575, "activity_lines": {"activity_5": 39.0705, "activity_10": 39.271818, "activity_20": 39.349072, "activity_30": 39.124377}, "trend_signal": 1, "fair_value": 29.594119, "relative_strength": -6.089259, "rate_of_change": 0.3135738607089101, "market_dynamics": -1.012828, "expectation": {"probability": 61.4804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.32, "high": 39.141499, "low": 38.18, "close": 39.287498, "volume": 23454}, "trend_line": 38.698417, "activity_lines": {"activity_5": 39.094166, "activity_10": 39.258273, "activity_20": 39.357941, "activity_30": 39.170344}, "trend_signal": 1, "fair_value": 29.720564, "relative_strength": -5.929344, "rate_of_change": 0.3199403758911117, "market_dynamics": -0.95047, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.183529, "high": 40.037701, "low": 38.748501, "close": 40.025002, "volume": 733485}, "trend_line": 38.838, "activity_lines": {"activity_5": 39.372667, "activity_10": 39.380137, "activity_20": 39.431727, "activity_30": 39.255931}, "trend_signal": 1, "fair_value": 29.848955, "relative_strength": -6.030774, "rate_of_change": 0.3606943405462859, "market_dynamics": -0.812686, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.07, "high": 40.936501, "low": 39.931999, "close": 40.845001, "volume": 286667}, "trend_line": 38.994584, "activity_lines": {"activity_5": 39.869334, "activity_10": 39.642955, "activity_20": 39.57462, "activity_30": 39.385414}, "trend_signal": 1, "fair_value": 29.986782, "relative_strength": 1.629279, "rate_of_change": 0.40317215098615344, "market_dynamics": -0.50437, "expectation": {"probability": 58.113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.744999, "high": 40.401501, "low": 39.744999, "close": 40.0825, "volume": 8356}, "trend_line": 39.104167, "activity_lines": {"activity_5": 40.056834, "activity_10": 39.742273, "activity_20": 39.63331, "activity_30": 39.455603}, "trend_signal": 1, "fair_value": 30.11601, "relative_strength": -0.141886, "rate_of_change": 0.28102107718342, "market_dynamics": -0.355944, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.195, "high": 40.216389, "low": 38.965, "close": 39.195, "volume": 58667}, "trend_line": 39.191167, "activity_lines": {"activity_5": 39.8785, "activity_10": 39.662, "activity_20": 39.600203, "activity_30": 39.461463}, "trend_signal": 1, "fair_value": 30.237228, "relative_strength": 0.910795, "rate_of_change": 0.22248268323936757, "market_dynamics": -0.406759, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.91, "high": 39.32, "low": 37.423, "close": 37.3825, "volume": 21934}, "trend_line": 39.207917, "activity_lines": {"activity_5": 39.043667, "activity_10": 39.267591, "activity_20": 39.395857, "activity_30": 39.344775}, "trend_signal": 0, "fair_value": 30.345497, "relative_strength": -4.274672, "rate_of_change": 0.042739222335486514, "market_dynamics": -0.739012, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.404999, "high": 39.029999, "low": 37.279999, "close": 39.072498, "volume": 28400}, "trend_line": 39.229917, "activity_lines": {"activity_5": 38.899166, "activity_10": 39.217545, "activity_20": 39.357512, "activity_30": 39.336038}, "trend_signal": 0, "fair_value": 30.463622, "relative_strength": -4.477197, "rate_of_change": 0.05611111653801568, "market_dynamics": -1.019478, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.115002, "high": 40.305, "low": 39.057701, "close": 39.990002, "volume": 18564}, "trend_line": 39.280584, "activity_lines": {"activity_5": 39.124, "activity_10": 39.336591, "activity_20": 39.405334, "activity_30": 39.385076}, "trend_signal": 0, "fair_value": 30.586074, "relative_strength": -3.751298, "rate_of_change": 0.12915398215091084, "market_dynamics": -0.984838, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.98, "high": 41.529499, "low": 39.880001, "close": 41.32, "volume": 23939}, "trend_line": 39.338584, "activity_lines": {"activity_5": 39.849167, "activity_10": 39.698, "activity_20": 39.576381, "activity_30": 39.516651}, "trend_signal": 1, "fair_value": 30.720032, "relative_strength": -1.329785, "rate_of_change": 0.14765564585292273, "market_dynamics": -0.712311, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.450001, "high": 41.450001, "low": 40.746498, "close": 40.892502, "volume": 16209}, "trend_line": 39.399334, "activity_lines": {"activity_5": 40.349334, "activity_10": 39.940091, "activity_20": 39.702762, "activity_30": 39.616904}, "trend_signal": 1, "fair_value": 30.849247, "relative_strength": 0.232643, "rate_of_change": 0.15442853764132908, "market_dynamics": -0.295115, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.799999, "high": 41.8825, "low": 40.73, "close": 41.817501, "volume": 44677}, "trend_line": 39.520917, "activity_lines": {"activity_5": 41.044668, "activity_10": 40.305228, "activity_20": 39.915322, "activity_30": 39.772914}, "trend_signal": 1, "fair_value": 30.988782, "relative_strength": 2.495772, "rate_of_change": 0.3085915107092775, "market_dynamics": 0.167769, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.779999, "high": 42.165001, "low": 41.333, "close": 41.724998, "volume": 10166}, "trend_line": 39.6405, "activity_lines": {"activity_5": 41.4135, "activity_10": 40.607546, "activity_20": 40.107369, "activity_30": 39.915113}, "trend_signal": 1, "fair_value": 31.122276, "relative_strength": 3.388267, "rate_of_change": 0.30258154182000835, "market_dynamics": 0.464308, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.575001, "high": 42.470001, "low": 41.07, "close": 42.427502, "volume": 36693}, "trend_line": 39.774334, "activity_lines": {"activity_5": 41.839667, "activity_10": 41.006682, "activity_20": 40.356096, "activity_30": 40.09492}, "trend_signal": 1, "fair_value": 31.255946, "relative_strength": 5.348209, "rate_of_change": 0.33761935394356835, "market_dynamics": 0.700127, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.044998, "high": 42.600498, "low": 41.6315, "close": 41.807499, "volume": 10301}, "trend_line": 39.882751, "activity_lines": {"activity_5": 41.896667, "activity_10": 41.264318, "activity_20": 40.531726, "activity_30": 40.226092}, "trend_signal": 1, "fair_value": 31.385096, "relative_strength": 0.998955, "rate_of_change": 0.27258030266451666, "market_dynamics": 0.834829, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.654999, "high": 42.235001, "low": 41.449001, "close": 41.549999, "volume": 10128}, "trend_line": 39.951584, "activity_lines": {"activity_5": 41.835333, "activity_10": 41.443773, "activity_20": 40.669845, "activity_30": 40.333656}, "trend_signal": 1, "fair_value": 31.511314, "relative_strength": 0.816946, "rate_of_change": 0.17258839541935794, "market_dynamics": 0.760699, "expectation": {"probability": 57.0235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af049322-653d-4036-aa4d-80f9d1879813/", "share_image": "https://sharemaestro.com/terminal/af049322-653d-4036-aa4d-80f9d1879813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}