{"ticker": {"uuid": "af0507f2-5c93-4610-9141-c60470b907d6", "symbol": "2804", "name": "Bull-Dog Sauce Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2804 fell 0.88%, moving from 1,822.00 to 1,806.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.95 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 48.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,806.00"}, {"label": "12-Week Change", "value": "-0.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.95"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1772.0, "high": 1812.0, "low": 1768.0, "close": 1806.0, "volume": 77300}, "trend_line": 1831.894116, "activity_lines": {"activity_5": 1764.533333, "activity_10": 1755.563636, "activity_20": 1782.174027, "activity_30": 1806.388744}, "trend_signal": 0, "fair_value": 1867.124333, "relative_strength": -27.946243, "rate_of_change": 0.04230051516630656, "market_dynamics": -0.793518, "expectation": {"probability": 48.9905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1798.062935, "high": 1864.064258, "low": 1798.062935, "close": 1846.149658, "volume": 44400}, "trend_line": 1817.245833, "activity_lines": {"activity_5": 1833.263688, "activity_10": 1847.623968, "activity_20": 1858.699313, "activity_30": 1846.697325}, "trend_signal": 1, "fair_value": 1781.504242, "relative_strength": -7.207163, "rate_of_change": 0.30309044429525983, "market_dynamics": -0.818787, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1846.149646, "high": 1987.580801, "low": 1815.034757, "close": 1932.894043, "volume": 163600}, "trend_line": 1824.88127, "activity_lines": {"activity_5": 1863.624227, "activity_10": 1861.835645, "activity_20": 1866.109778, "activity_30": 1854.1585}, "trend_signal": 1, "fair_value": 1787.325673, "relative_strength": -4.128277, "rate_of_change": 0.4201653326889284, "market_dynamics": -0.687546, "expectation": {"probability": 58.5564, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1930.06543, "high": 1971.551879, "low": 1881.035966, "close": 1915.922241, "volume": 82000}, "trend_line": 1832.853967, "activity_lines": {"activity_5": 1884.681722, "activity_10": 1871.572943, "activity_20": 1871.711637, "activity_30": 1860.032111}, "trend_signal": 1, "fair_value": 1792.998256, "relative_strength": -3.24724, "rate_of_change": 0.4368885324797007, "market_dynamics": -0.561148, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1922.522379, "high": 1937.608419, "low": 1901.779126, "close": 1933.836914, "volume": 34100}, "trend_line": 1841.268131, "activity_lines": {"activity_5": 1907.939282, "activity_10": 1883.847445, "activity_20": 1878.476754, "activity_30": 1866.54714}, "trend_signal": 1, "fair_value": 1798.717012, "relative_strength": -3.137243, "rate_of_change": 0.4590744353611685, "market_dynamics": -0.37136, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1932.894084, "high": 1932.894084, "low": 1870.664165, "close": 1875.37854, "volume": 51800}, "trend_line": 1847.360038, "activity_lines": {"activity_5": 1904.796322, "activity_10": 1883.898839, "activity_20": 1878.966132, "activity_30": 1868.747812}, "trend_signal": 1, "fair_value": 1804.02098, "relative_strength": -2.971512, "rate_of_change": 0.3308538771423504, "market_dynamics": -0.364509, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1875.378828, "high": 1934.779854, "low": 1875.378828, "close": 1918.750977, "volume": 47600}, "trend_line": 1854.306079, "activity_lines": {"activity_5": 1910.767887, "activity_10": 1891.716131, "activity_20": 1883.240498, "activity_30": 1873.353679}, "trend_signal": 1, "fair_value": 1809.511425, "relative_strength": -1.290981, "rate_of_change": 0.3759982275853432, "market_dynamics": -0.339834, "expectation": {"probability": 56.6573, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1918.750976, "high": 1990.409558, "low": 1913.093725, "close": 1987.580933, "volume": 51400}, "trend_line": 1862.674618, "activity_lines": {"activity_5": 1934.842684, "activity_10": 1911.533667, "activity_20": 1893.441514, "activity_30": 1881.952056}, "trend_signal": 1, "fair_value": 1815.397312, "relative_strength": -1.136051, "rate_of_change": 0.45130300195710327, "market_dynamics": -0.049897, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1989.466637, "high": 2069.610982, "low": 1951.751559, "close": 1958.351685, "volume": 93800}, "trend_line": 1869.50837, "activity_lines": {"activity_5": 1945.528605, "activity_10": 1924.048185, "activity_20": 1899.951836, "activity_30": 1888.12477}, "trend_signal": 1, "fair_value": 1821.09011, "relative_strength": -2.292068, "rate_of_change": 0.36687846250557565, "market_dynamics": 0.273491, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1975.323482, "high": 1988.523453, "low": 1931.008442, "close": 1984.751953, "volume": 55400}, "trend_line": 1876.78621, "activity_lines": {"activity_5": 1962.185987, "activity_10": 1939.562718, "activity_20": 1908.554423, "activity_30": 1895.55984}, "trend_signal": 1, "fair_value": 1826.95214, "relative_strength": -3.654666, "rate_of_change": 0.3892916510451338, "market_dynamics": 0.665524, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1989.466348, "high": 1989.466348, "low": 1918.750892, "close": 1938.55127, "volume": 63800}, "trend_line": 1880.68693, "activity_lines": {"activity_5": 1960.048804, "activity_10": 1943.865654, "activity_20": 1912.510001, "activity_30": 1899.544683}, "trend_signal": 1, "fair_value": 1832.477956, "relative_strength": -2.538248, "rate_of_change": 0.2078404018111414, "market_dynamics": 0.71633, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1958.351651, "high": 1986.847629, "low": 1916.865285, "close": 1980.193115, "volume": 78000}, "trend_line": 1884.263159, "activity_lines": {"activity_5": 1967.580721, "activity_10": 1953.134071, "activity_20": 1920.494328, "activity_30": 1905.964437}, "trend_signal": 1, "fair_value": 1838.186771, "relative_strength": 1.365413, "rate_of_change": 0.1901554662263757, "market_dynamics": 0.716572, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1986.847826, "high": 2007.762014, "low": 1934.562177, "close": 1957.377686, "volume": 67200}, "trend_line": 1886.424996, "activity_lines": {"activity_5": 1963.411353, "activity_10": 1955.817075, "activity_20": 1926.085013, "activity_30": 1910.681503}, "trend_signal": 1, "fair_value": 1843.662244, "relative_strength": 3.011428, "rate_of_change": 0.11473116107344525, "market_dynamics": 0.616249, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1966.884248, "high": 1983.995856, "low": 1955.476462, "close": 1964.98291, "volume": 45600}, "trend_line": 1891.860653, "activity_lines": {"activity_5": 1963.790609, "activity_10": 1959.437689, "activity_20": 1931.919736, "activity_30": 1915.749755}, "trend_signal": 1, "fair_value": 1848.965835, "relative_strength": -0.777339, "rate_of_change": 0.28814593803230076, "market_dynamics": 0.51772, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1953.575096, "high": 1954.525741, "low": 1918.401447, "close": 1938.36499, "volume": 43400}, "trend_line": 1896.969519, "activity_lines": {"activity_5": 1954.855143, "activity_10": 1957.326669, "activity_20": 1934.797223, "activity_30": 1918.750035}, "trend_signal": 1, "fair_value": 1853.744627, "relative_strength": 1.135187, "rate_of_change": 0.2700445189712413, "market_dynamics": 0.464763, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1929.808843, "high": 2029.626945, "low": 1903.190917, "close": 2014.416626, "volume": 58000}, "trend_line": 1904.024162, "activity_lines": {"activity_5": 1974.362687, "activity_10": 1968.960891, "activity_20": 1944.478603, "activity_30": 1926.327268}, "trend_signal": 1, "fair_value": 1859.330266, "relative_strength": 5.798205, "rate_of_change": 0.37189016108803075, "market_dynamics": 0.495605, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2009.663167, "high": 2015.366849, "low": 1940.266094, "close": 2001.107178, "volume": 113900}, "trend_line": 1911.169454, "activity_lines": {"activity_5": 1984.376058, "activity_10": 1975.647248, "activity_20": 1952.198901, "activity_30": 1932.590688}, "trend_signal": 1, "fair_value": 1864.929291, "relative_strength": 1.753849, "rate_of_change": 0.3752731789125349, "market_dynamics": 0.603359, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2023.922813, "high": 2046.738288, "low": 1935.512701, "close": 1976.390747, "volume": 51200}, "trend_line": 1917.145138, "activity_lines": {"activity_5": 1984.756348, "activity_10": 1976.342323, "activity_20": 1957.038386, "activity_30": 1936.798514}, "trend_signal": 1, "fair_value": 1870.398906, "relative_strength": -1.570329, "rate_of_change": 0.3126715942164698, "market_dynamics": 0.50393, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2000.156656, "high": 2003.008675, "low": 1945.019237, "close": 1988.748901, "volume": 32100}, "trend_line": 1921.112712, "activity_lines": {"activity_5": 1987.988485, "activity_10": 1979.487793, "activity_20": 1962.587298, "activity_30": 1941.418111}, "trend_signal": 1, "fair_value": 1875.976772, "relative_strength": -3.962961, "rate_of_change": 0.20695219789874944, "market_dynamics": 0.432836, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1987.798218, "high": 2001.107367, "low": 1941.216833, "close": 1987.79834, "volume": 53700}, "trend_line": 1922.942855, "activity_lines": {"activity_5": 1989.319368, "activity_10": 1981.907757, "activity_20": 1967.429494, "activity_30": 1945.72041}, "trend_signal": 1, "fair_value": 1881.565963, "relative_strength": -4.136733, "rate_of_change": 0.09526473842831493, "market_dynamics": 0.250354, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1998.255311, "high": 2000.156616, "low": 1966.884033, "close": 1983.045044, "volume": 54700}, "trend_line": 1923.985974, "activity_lines": {"activity_5": 1985.770264, "activity_10": 1983.408097, "activity_20": 1971.068151, "activity_30": 1949.597971}, "trend_signal": 1, "fair_value": 1886.875021, "relative_strength": -3.886449, "rate_of_change": 0.0542459697794781, "market_dynamics": -0.075833, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1983.045246, "high": 2015.366882, "low": 1961.180414, "close": 1968.785522, "volume": 57900}, "trend_line": 1925.150928, "activity_lines": {"activity_5": 1979.559424, "activity_10": 1981.506818, "activity_20": 1972.454421, "activity_30": 1952.488264}, "trend_signal": 1, "fair_value": 1892.017193, "relative_strength": -1.37217, "rate_of_change": 0.06054898610191635, "market_dynamics": -0.304173, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1975.439941, "high": 1994.452949, "low": 1960.229624, "close": 1985.897095, "volume": 30500}, "trend_line": 1929.463456, "activity_lines": {"activity_5": 1981.207218, "activity_10": 1982.924145, "activity_20": 1974.886384, "activity_30": 1956.407372}, "trend_signal": 1, "fair_value": 1897.158739, "relative_strength": -2.543336, "rate_of_change": 0.22400986526703784, "market_dynamics": -0.436735, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1992.551674, "high": 2033.429233, "low": 1980.193291, "close": 2009.663086, "volume": 41500}, "trend_line": 1933.908167, "activity_lines": {"activity_5": 1990.143254, "activity_10": 1988.144027, "activity_20": 1979.329379, "activity_30": 1961.581541}, "trend_signal": 1, "fair_value": 1901.918471, "relative_strength": -1.860325, "rate_of_change": 0.23035994727852974, "market_dynamics": -0.555441, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2041.034246, "high": 2043.886353, "low": 2013.465718, "close": 2043.886353, "volume": 43600}, "trend_line": 1940.49939, "activity_lines": {"activity_5": 2009.092765, "activity_10": 1998.773955, "activity_20": 1986.585349, "activity_30": 1968.676908}, "trend_signal": 1, "fair_value": 1906.688563, "relative_strength": -0.939156, "rate_of_change": 0.3408239911528281, "market_dynamics": -0.29301, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2044.837084, "high": 2080.961437, "low": 2040.08386, "close": 2075.257568, "volume": 15900}, "trend_line": 1947.382023, "activity_lines": {"activity_5": 2034.760148, "activity_10": 2013.189169, "activity_20": 1996.305008, "activity_30": 1977.370984}, "trend_signal": 1, "fair_value": 1908.669614, "relative_strength": 0.917625, "rate_of_change": 0.35468359513372183, "market_dynamics": 0.116263, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2090.468033, "high": 2168.420918, "low": 2084.764164, "close": 2090.467773, "volume": 57300}, "trend_line": 1954.048787, "activity_lines": {"activity_5": 2059.350098, "activity_10": 2029.263676, "activity_20": 2006.521453, "activity_30": 1986.602323}, "trend_signal": 1, "fair_value": 1910.324323, "relative_strength": -4.460613, "rate_of_change": 0.34234494933509296, "market_dynamics": 0.651469, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2090.467967, "high": 2152.260134, "low": 2072.405523, "close": 2090.467773, "volume": 51200}, "trend_line": 1961.124133, "activity_lines": {"activity_5": 2075.827897, "activity_10": 2043.713445, "activity_20": 2015.920199, "activity_30": 1995.403548}, "trend_signal": 1, "fair_value": 1910.388159, "relative_strength": -5.320221, "rate_of_change": 0.3620864559304415, "market_dynamics": 1.086115, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2090.468086, "high": 2157.963386, "low": 2082.862725, "close": 2110.431152, "volume": 59700}, "trend_line": 1969.49351, "activity_lines": {"activity_5": 2091.988777, "activity_10": 2059.718792, "activity_20": 2026.730282, "activity_30": 2005.036259}, "trend_signal": 1, "fair_value": 1910.196767, "relative_strength": -3.745283, "rate_of_change": 0.4267642654112393, "market_dynamics": 1.307406, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2088.566681, "high": 2100.925064, "low": 2020.120441, "close": 2047.688843, "volume": 95600}, "trend_line": 1976.745772, "activity_lines": {"activity_5": 2080.517684, "activity_10": 2062.104042, "activity_20": 2030.840719, "activity_30": 2010.081119}, "trend_signal": 1, "fair_value": 1909.127081, "relative_strength": -7.469622, "rate_of_change": 0.36822979934571975, "market_dynamics": 1.291045, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2062.899462, "high": 2062.899462, "low": 1983.995753, "close": 1997.304688, "volume": 58200}, "trend_line": 1983.481453, "activity_lines": {"activity_5": 2051.998372, "activity_10": 2054.239617, "activity_20": 2029.852966, "activity_30": 2011.4075}, "trend_signal": 1, "fair_value": 1907.908601, "relative_strength": -11.297673, "rate_of_change": 0.3407459419116498, "market_dynamics": 0.832683, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2022.972168, "high": 2036.281195, "low": 1972.588202, "close": 1998.255615, "volume": 46500}, "trend_line": 1988.551652, "activity_lines": {"activity_5": 2028.992896, "activity_10": 2046.288823, "activity_20": 2028.675999, "activity_30": 2012.360672}, "trend_signal": 1, "fair_value": 1906.922656, "relative_strength": -14.590683, "rate_of_change": 0.2556211953649159, "market_dynamics": 0.316096, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1989.699649, "high": 2051.491511, "low": 1983.045135, "close": 2043.886353, "volume": 41200}, "trend_line": 1992.251396, "activity_lines": {"activity_5": 2027.345142, "activity_10": 2046.098706, "activity_20": 2031.758804, "activity_30": 2015.930653}, "trend_signal": 1, "fair_value": 1905.346688, "relative_strength": -13.621905, "rate_of_change": 0.18605219513805263, "market_dynamics": -0.164358, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2048.639582, "high": 2053.392806, "low": 2022.972111, "close": 2051.491455, "volume": 43100}, "trend_line": 1996.77037, "activity_lines": {"activity_5": 2031.33785, "activity_10": 2046.236985, "activity_20": 2035.153959, "activity_30": 2019.752592}, "trend_signal": 1, "fair_value": 1902.844048, "relative_strength": -14.639934, "rate_of_change": 0.22682749823003978, "market_dynamics": -0.40431, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2053.392746, "high": 2060.998008, "low": 1996.354272, "close": 2060.047363, "volume": 71500}, "trend_line": 2000.977384, "activity_lines": {"activity_5": 2042.111841, "activity_10": 2047.170368, "activity_20": 2038.952017, "activity_30": 2023.834979}, "trend_signal": 1, "fair_value": 1900.982667, "relative_strength": -13.380415, "rate_of_change": 0.21069092686907567, "market_dynamics": -0.266262, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2063.850095, "high": 2083.813527, "low": 2023.92263, "close": 2079.060303, "volume": 59900}, "trend_line": 2007.766777, "activity_lines": {"activity_5": 2058.399577, "activity_10": 2051.266812, "activity_20": 2043.981391, "activity_30": 2028.872586}, "trend_signal": 1, "fair_value": 1898.906414, "relative_strength": -10.012121, "rate_of_change": 0.33930383493030114, "market_dynamics": -0.053833, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2068.603274, "high": 2118.987573, "low": 2039.133227, "close": 2055.294189, "volume": 76600}, "trend_line": 2012.318217, "activity_lines": {"activity_5": 2061.314901, "activity_10": 2050.973005, "activity_20": 2046.439499, "activity_30": 2031.938871}, "trend_signal": 1, "fair_value": 1894.372796, "relative_strength": -15.378692, "rate_of_change": 0.2266916681827312, "market_dynamics": 0.027244, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2056.244962, "high": 2089.51724, "low": 1967.900162, "close": 1983.236938, "volume": 114500}, "trend_line": 2012.173417, "activity_lines": {"activity_5": 2036.408569, "activity_10": 2038.217398, "activity_20": 2041.776978, "activity_30": 2030.06266}, "trend_signal": 1, "fair_value": 1892.08321, "relative_strength": -16.887732, "rate_of_change": -0.007195681019868837, "market_dynamics": -0.114845, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2003.366459, "high": 2022.53743, "low": 1938.185384, "close": 1959.273193, "volume": 59800}, "trend_line": 2012.204134, "activity_lines": {"activity_5": 2007.557617, "activity_10": 2023.054399, "activity_20": 2034.799595, "activity_30": 2026.649742}, "trend_signal": 0, "fair_value": 1890.247357, "relative_strength": -14.583601, "rate_of_change": 0.001526558284717422, "market_dynamics": -0.499899, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1972.692905, "high": 1998.573767, "low": 1959.273226, "close": 1975.568604, "volume": 33700}, "trend_line": 2011.898022, "activity_lines": {"activity_5": 1990.286352, "activity_10": 2013.602528, "activity_20": 2029.514516, "activity_30": 2024.286159}, "trend_signal": 0, "fair_value": 1888.679475, "relative_strength": -14.666267, "rate_of_change": -0.015212770654211597, "market_dynamics": -0.922618, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1974.610127, "high": 1974.610127, "low": 1913.26306, "close": 1919.9729, "volume": 47200}, "trend_line": 2011.278743, "activity_lines": {"activity_5": 1960.115104, "activity_10": 1995.353624, "activity_20": 2018.992845, "activity_30": 2018.355506}, "trend_signal": 0, "fair_value": 1886.626736, "relative_strength": -11.176353, "rate_of_change": -0.030780834477106805, "market_dynamics": -1.298031, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1921.889959, "high": 1960.231761, "low": 1919.972776, "close": 1933.392456, "volume": 71500}, "trend_line": 2009.718721, "activity_lines": {"activity_5": 1945.022868, "activity_10": 1980.950672, "activity_20": 2010.04957, "activity_30": 2013.330584}, "trend_signal": 0, "fair_value": 1885.407522, "relative_strength": -12.13427, "rate_of_change": -0.07756368953978038, "market_dynamics": -1.413232, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1926.682643, "high": 1977.485718, "low": 1922.848449, "close": 1960.231812, "volume": 25400}, "trend_line": 2009.813859, "activity_lines": {"activity_5": 1947.003866, "activity_10": 1972.606934, "activity_20": 2003.830963, "activity_30": 2010.137881}, "trend_signal": 0, "fair_value": 1884.272757, "relative_strength": -11.154944, "rate_of_change": 0.004733896291357362, "market_dynamics": -1.435555, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1974.609989, "high": 1974.609989, "low": 1912.304216, "close": 1925.724121, "volume": 35700}, "trend_line": 2008.505233, "activity_lines": {"activity_5": 1939.015975, "activity_10": 1959.510061, "activity_20": 1994.448125, "activity_30": 2004.712736}, "trend_signal": 0, "fair_value": 1883.097825, "relative_strength": -12.251846, "rate_of_change": -0.06511180098295878, "market_dynamics": -1.445264, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1938.185253, "high": 1944.895093, "low": 1878.755057, "close": 1884.506348, "volume": 49900}, "trend_line": 2006.709945, "activity_lines": {"activity_5": 1919.525431, "activity_10": 1941.205726, "activity_20": 1981.539494, "activity_30": 1996.712808}, "trend_signal": 0, "fair_value": 1881.962351, "relative_strength": -15.033621, "rate_of_change": -0.08938428292359982, "market_dynamics": -1.397573, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1885.464977, "high": 1949.687937, "low": 1878.755177, "close": 1891.216309, "volume": 75800}, "trend_line": 2002.603267, "activity_lines": {"activity_5": 1908.342359, "activity_10": 1927.313039, "activity_20": 1970.02886, "activity_30": 1989.261606}, "trend_signal": 0, "fair_value": 1880.677176, "relative_strength": -14.079766, "rate_of_change": -0.20464731388970622, "market_dynamics": -1.338739, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1911.345828, "high": 1916.138571, "low": 1832.744922, "close": 1895.050537, "volume": 55600}, "trend_line": 1999.068046, "activity_lines": {"activity_5": 1900.354468, "activity_10": 1917.53283, "activity_20": 1959.759777, "activity_30": 1982.32272}, "trend_signal": 0, "fair_value": 1879.305619, "relative_strength": -13.278614, "rate_of_change": -0.17653127098388305, "market_dynamics": -1.321221, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1895.05045, "high": 1896.009072, "low": 1849.998743, "close": 1859.584229, "volume": 29600}, "trend_line": 1995.174495, "activity_lines": {"activity_5": 1883.100602, "activity_10": 1904.217723, "activity_20": 1947.043508, "activity_30": 1973.323764}, "trend_signal": 0, "fair_value": 1878.092146, "relative_strength": -15.049497, "rate_of_change": -0.19476830755165378, "market_dynamics": -1.343634, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1877.796631, "high": 1891.216381, "low": 1851.915888, "close": 1878.755249, "volume": 47000}, "trend_line": 1991.50804, "activity_lines": {"activity_5": 1878.946916, "activity_10": 1896.636486, "activity_20": 1937.252497, "activity_30": 1965.812845}, "trend_signal": 0, "fair_value": 1876.633652, "relative_strength": -14.238626, "rate_of_change": -0.1837661321948706, "market_dynamics": -1.364075, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1878.755199, "high": 1923.806924, "low": 1854.791485, "close": 1887.38208, "volume": 40900}, "trend_line": 1988.160832, "activity_lines": {"activity_5": 1880.800098, "activity_10": 1892.087727, "activity_20": 1929.386307, "activity_30": 1959.095041}, "trend_signal": 0, "fair_value": 1875.113661, "relative_strength": -13.109483, "rate_of_change": -0.1680740390081433, "market_dynamics": -1.47051, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1888.340593, "high": 1943.93649, "low": 1878.755107, "close": 1933.392456, "volume": 55100}, "trend_line": 1986.505745, "activity_lines": {"activity_5": 1897.798356, "activity_10": 1897.507881, "activity_20": 1926.665423, "activity_30": 1955.561597}, "trend_signal": 0, "fair_value": 1873.906128, "relative_strength": -12.996388, "rate_of_change": -0.08324713842869298, "market_dynamics": -1.232045, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1939.143573, "high": 1962.148926, "low": 1917.096958, "close": 1943.936646, "volume": 52700}, "trend_line": 1985.67745, "activity_lines": {"activity_5": 1915.499601, "activity_10": 1904.60117, "activity_20": 1925.253091, "activity_30": 1952.815204}, "trend_signal": 0, "fair_value": 1873.064019, "relative_strength": -15.102699, "rate_of_change": -0.04169607875964263, "market_dynamics": -0.796114, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1945.853603, "high": 1956.397638, "low": 1920.931326, "close": 1932.43396, "volume": 46600}, "trend_line": 1983.895345, "activity_lines": {"activity_5": 1926.107544, "activity_10": 1909.411348, "activity_20": 1923.003928, "activity_30": 1949.38014}, "trend_signal": 0, "fair_value": 1871.622588, "relative_strength": -15.929473, "rate_of_change": -0.08974795982096696, "market_dynamics": -0.386433, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1948.729319, "high": 2007.200547, "low": 1932.433993, "close": 1978.444092, "volume": 36800}, "trend_line": 1982.854712, "activity_lines": {"activity_5": 1947.195549, "activity_10": 1923.092421, "activity_20": 1925.667407, "activity_30": 1949.028446}, "trend_signal": 0, "fair_value": 1870.423535, "relative_strength": -11.269332, "rate_of_change": -0.05245402700412322, "market_dynamics": 0.103015, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1978.444353, "high": 2001.449501, "low": 1920.931274, "close": 1920.931274, "volume": 56400}, "trend_line": 1978.756209, "activity_lines": {"activity_5": 1942.466691, "activity_10": 1925.358072, "activity_20": 1923.20132, "activity_30": 1945.033386}, "trend_signal": 0, "fair_value": 1870.274899, "relative_strength": -8.113622, "rate_of_change": -0.20669709057332913, "market_dynamics": 0.341793, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1912.304391, "high": 1931.475347, "low": 1840.413225, "close": 1842.330322, "volume": 80900}, "trend_line": 1970.991968, "activity_lines": {"activity_5": 1909.300903, "activity_10": 1912.67037, "activity_20": 1913.911886, "activity_30": 1936.231716}, "trend_signal": 0, "fair_value": 1870.422475, "relative_strength": -7.296111, "rate_of_change": -0.39237986795370083, "market_dynamics": 0.329746, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1821.242377, "high": 1858.625687, "low": 1744.558487, "close": 1782.900269, "volume": 76000}, "trend_line": 1960.739718, "activity_lines": {"activity_5": 1862.395907, "activity_10": 1890.06604, "activity_20": 1900.089732, "activity_30": 1924.096767}, "trend_signal": 0, "fair_value": 1869.698538, "relative_strength": -7.743266, "rate_of_change": -0.520156863470283, "market_dynamics": 0.195126, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1787.693162, "high": 1839.454712, "low": 1787.693162, "close": 1839.454712, "volume": 22000}, "trend_line": 1952.372616, "activity_lines": {"activity_5": 1845.078149, "activity_10": 1879.783432, "activity_20": 1892.950829, "activity_30": 1916.271928}, "trend_signal": 0, "fair_value": 1869.856878, "relative_strength": -12.06675, "rate_of_change": -0.4267319075136893, "market_dynamics": -0.061242, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1825.076538, "high": 1865.335449, "low": 1811.656738, "close": 1811.656738, "volume": 47500}, "trend_line": 1942.413468, "activity_lines": {"activity_5": 1824.693018, "activity_10": 1864.812638, "activity_20": 1883.849178, "activity_30": 1907.193485}, "trend_signal": 0, "fair_value": 1869.19464, "relative_strength": -13.670115, "rate_of_change": -0.5101048805122218, "market_dynamics": -0.311714, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1812.615358, "high": 1824.117941, "low": 1797.278545, "close": 1809.739624, "volume": 50000}, "trend_line": 1934.481828, "activity_lines": {"activity_5": 1814.788005, "activity_10": 1850.71325, "activity_20": 1875.267879, "activity_30": 1898.633882}, "trend_signal": 0, "fair_value": 1868.677789, "relative_strength": -13.97254, "rate_of_change": -0.4083394257025413, "market_dynamics": -0.459209, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1808.781042, "high": 1809.739591, "low": 1739.765693, "close": 1744.55835, "volume": 82500}, "trend_line": 1926.05695, "activity_lines": {"activity_5": 1790.568677, "activity_10": 1826.174403, "activity_20": 1861.268502, "activity_30": 1886.380754}, "trend_signal": 0, "fair_value": 1867.614632, "relative_strength": -11.550597, "rate_of_change": -0.43551083696197096, "market_dynamics": -0.50532, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1740.724174, "high": 1751.268208, "low": 1693.755385, "close": 1709.092163, "volume": 98700}, "trend_line": 1916.418168, "activity_lines": {"activity_5": 1761.045418, "activity_10": 1798.620506, "activity_20": 1844.726701, "activity_30": 1872.383026}, "trend_signal": 0, "fair_value": 1865.27295, "relative_strength": -13.416449, "rate_of_change": -0.5004411733515975, "market_dynamics": -0.542853, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1713.884803, "high": 1713.884803, "low": 1668.833021, "close": 1706.216553, "volume": 94100}, "trend_line": 1905.162508, "activity_lines": {"activity_5": 1735.484164, "activity_10": 1774.81367, "activity_20": 1828.979128, "activity_30": 1858.821631}, "trend_signal": 0, "fair_value": 1862.387245, "relative_strength": -15.740785, "rate_of_change": -0.587327974027015, "market_dynamics": -0.640385, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1706.216381, "high": 1739.130815, "low": 1657.330494, "close": 1720.742676, "volume": 102500}, "trend_line": 1894.137549, "activity_lines": {"activity_5": 1723.647494, "activity_10": 1757.760991, "activity_20": 1815.824593, "activity_30": 1846.923578}, "trend_signal": 0, "fair_value": 1859.948833, "relative_strength": -18.965558, "rate_of_change": -0.5786886396149811, "market_dynamics": -0.731832, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1705.257944, "high": 1718.807099, "low": 1655.900244, "close": 1676.224121, "volume": 114100}, "trend_line": 1881.343441, "activity_lines": {"activity_5": 1703.032243, "activity_10": 1737.29951, "activity_20": 1799.406297, "activity_30": 1832.864647}, "trend_signal": 0, "fair_value": 1856.807269, "relative_strength": -18.038292, "rate_of_change": -0.6754582319934808, "market_dynamics": -0.868366, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1677.191777, "high": 1702.354492, "low": 1652.99686, "close": 1660.739258, "volume": 88800}, "trend_line": 1867.399406, "activity_lines": {"activity_5": 1686.156405, "activity_10": 1718.47182, "activity_20": 1782.505072, "activity_30": 1818.632119}, "trend_signal": 0, "fair_value": 1853.637054, "relative_strength": -20.237719, "rate_of_change": -0.7411743489316465, "market_dynamics": -0.997948, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1673.320545, "high": 1710.096809, "low": 1664.610374, "close": 1674.28833, "volume": 71300}, "trend_line": 1854.699211, "activity_lines": {"activity_5": 1679.384863, "activity_10": 1705.409253, "activity_20": 1767.991745, "activity_30": 1806.17334}, "trend_signal": 0, "fair_value": 1851.171527, "relative_strength": -17.726074, "rate_of_change": -0.6801006233157115, "market_dynamics": -1.096499, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1674.288382, "high": 1681.062959, "low": 1617.188464, "close": 1627.834229, "volume": 98700}, "trend_line": 1842.852454, "activity_lines": {"activity_5": 1659.448877, "activity_10": 1685.875249, "activity_20": 1750.105466, "activity_30": 1791.536889}, "trend_signal": 0, "fair_value": 1848.514133, "relative_strength": -17.081966, "rate_of_change": -0.6387427637720617, "market_dynamics": -1.180748, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1682.998624, "high": 1783.649491, "low": 1681.063031, "close": 1735.259521, "volume": 207600}, "trend_line": 1835.385331, "activity_lines": {"activity_5": 1680.54681, "activity_10": 1689.720761, "activity_20": 1743.553739, "activity_30": 1784.59541}, "trend_signal": 0, "fair_value": 1846.545362, "relative_strength": -11.37396, "rate_of_change": -0.40519375188134993, "market_dynamics": -0.911127, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1742.034093, "high": 1769.132402, "low": 1710.096802, "close": 1743.002075, "volume": 65600}, "trend_line": 1827.633114, "activity_lines": {"activity_5": 1703.257804, "activity_10": 1696.36305, "activity_20": 1738.422711, "activity_30": 1778.6352}, "trend_signal": 0, "fair_value": 1844.943968, "relative_strength": -13.704854, "rate_of_change": -0.4223754472188256, "market_dynamics": -0.627556, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1737.195109, "high": 1748.808893, "low": 1724.613752, "close": 1733.324097, "volume": 51900}, "trend_line": 1821.411487, "activity_lines": {"activity_5": 1718.290942, "activity_10": 1702.459118, "activity_20": 1733.057495, "activity_30": 1772.550747}, "trend_signal": 0, "fair_value": 1843.533552, "relative_strength": -11.803488, "rate_of_change": -0.3404199099010141, "market_dynamics": -0.289013, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1741.066361, "high": 1771.068133, "low": 1715.903672, "close": 1765.261353, "volume": 57800}, "trend_line": 1815.807117, "activity_lines": {"activity_5": 1739.130843, "activity_10": 1714.566218, "activity_20": 1731.686628, "activity_30": 1768.928158}, "trend_signal": 0, "fair_value": 1842.780944, "relative_strength": -8.887925, "rate_of_change": -0.3076937880319856, "market_dynamics": 0.091137, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1775.907041, "high": 1791.391789, "low": 1743.002075, "close": 1756.551147, "volume": 55200}, "trend_line": 1809.017761, "activity_lines": {"activity_5": 1751.002474, "activity_10": 1724.068386, "activity_20": 1730.337053, "activity_30": 1765.105192}, "trend_signal": 0, "fair_value": 1841.825396, "relative_strength": -8.694627, "rate_of_change": -0.37390292925038676, "market_dynamics": 0.187276, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1756.551271, "high": 1811.715502, "low": 1756.551271, "close": 1793.327515, "volume": 70100}, "trend_line": 1804.604541, "activity_lines": {"activity_5": 1766.551766, "activity_10": 1739.341992, "activity_20": 1733.327526, "activity_30": 1764.092918}, "trend_signal": 0, "fair_value": 1840.787849, "relative_strength": -8.361744, "rate_of_change": -0.24395669822282842, "market_dynamics": 0.395916, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1793.327443, "high": 1851.395282, "low": 1793.327443, "close": 1813.651123, "volume": 79100}, "trend_line": 1802.2427, "activity_lines": {"activity_5": 1785.004395, "activity_10": 1756.991076, "activity_20": 1739.135089, "activity_30": 1764.676569}, "trend_signal": 0, "fair_value": 1840.027688, "relative_strength": -7.707366, "rate_of_change": -0.13087859120043702, "market_dynamics": 0.606905, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1831.071431, "high": 1831.071431, "low": 1735.259602, "close": 1742.03418, "volume": 89500}, "trend_line": 1797.269963, "activity_lines": {"activity_5": 1774.874772, "activity_10": 1759.120224, "activity_20": 1738.632848, "activity_30": 1760.792148}, "trend_signal": 0, "fair_value": 1839.026156, "relative_strength": -9.044154, "rate_of_change": -0.27591938644002006, "market_dynamics": 0.691878, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1742.03432, "high": 1780.746182, "low": 1681.063119, "close": 1772.036011, "volume": 85700}, "trend_line": 1793.169478, "activity_lines": {"activity_5": 1774.165088, "activity_10": 1765.226161, "activity_20": 1741.465525, "activity_30": 1759.164151}, "trend_signal": 0, "fair_value": 1838.046301, "relative_strength": -10.510967, "rate_of_change": -0.22815075555791364, "market_dynamics": 0.77604, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1774.939286, "high": 1796.230815, "low": 1742.034196, "close": 1756.551147, "volume": 10500}, "trend_line": 1789.735042, "activity_lines": {"activity_5": 1767.842139, "activity_10": 1766.739438, "activity_20": 1742.875188, "activity_30": 1756.801678}, "trend_signal": 0, "fair_value": 1837.296699, "relative_strength": -9.79296, "rate_of_change": -0.19152880093802294, "market_dynamics": 0.676162, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1761.390215, "high": 1772.03598, "low": 1698.483276, "close": 1698.483276, "volume": 66600}, "trend_line": 1783.725977, "activity_lines": {"activity_5": 1742.163232, "activity_10": 1755.354612, "activity_20": 1739.149356, "activity_30": 1750.914467}, "trend_signal": 0, "fair_value": 1835.821819, "relative_strength": -10.665101, "rate_of_change": -0.3357516536796939, "market_dynamics": 0.505565, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1698.483354, "high": 1703.322338, "low": 1654.932373, "close": 1654.932373, "volume": 55200}, "trend_line": 1775.977653, "activity_lines": {"activity_5": 1708.290307, "activity_10": 1736.720099, "activity_20": 1731.81474, "activity_30": 1742.605203}, "trend_signal": 0, "fair_value": 1834.650297, "relative_strength": -10.749163, "rate_of_change": -0.4343898165923352, "market_dynamics": 0.301426, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1654.932431, "high": 1766.229108, "low": 1652.029041, "close": 1706.225708, "volume": 83400}, "trend_line": 1768.405428, "activity_lines": {"activity_5": 1702.096411, "activity_10": 1729.012915, "activity_20": 1730.102382, "activity_30": 1738.105077}, "trend_signal": 0, "fair_value": 1834.037059, "relative_strength": -10.814701, "rate_of_change": -0.42636938517828804, "market_dynamics": 0.175069, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1688.805412, "high": 1760.422313, "low": 1684.934225, "close": 1695.579956, "volume": 90100}, "trend_line": 1760.126872, "activity_lines": {"activity_5": 1694.741162, "activity_10": 1719.862837, "activity_20": 1727.558678, "activity_30": 1733.40666}, "trend_signal": 0, "fair_value": 1833.11433, "relative_strength": -10.068434, "rate_of_change": -0.46813676710790897, "market_dynamics": 0.165534, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1693.644348, "high": 1693.644348, "low": 1648.157837, "close": 1673.320557, "volume": 116200}, "trend_line": 1751.489758, "activity_lines": {"activity_5": 1685.063184, "activity_10": 1707.932531, "activity_20": 1722.959376, "activity_30": 1727.806252}, "trend_signal": 0, "fair_value": 1831.954765, "relative_strength": -9.048313, "rate_of_change": -0.49070974015560115, "market_dynamics": 0.07276, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1666.545962, "high": 1714.935936, "low": 1666.545962, "close": 1696.547729, "volume": 52300}, "trend_line": 1742.093213, "activity_lines": {"activity_5": 1688.676302, "activity_10": 1701.73863, "activity_20": 1720.728832, "activity_30": 1724.261605}, "trend_signal": 0, "fair_value": 1831.020588, "relative_strength": -8.320367, "rate_of_change": -0.5364887209348919, "market_dynamics": -0.001389, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1694.612114, "high": 1710.096802, "low": 1670.417236, "close": 1710.096802, "volume": 73000}, "trend_line": 1735.065397, "activity_lines": {"activity_5": 1696.934814, "activity_10": 1699.767829, "activity_20": 1719.903891, "activity_30": 1722.197321}, "trend_signal": 0, "fair_value": 1830.290946, "relative_strength": -6.389173, "rate_of_change": -0.4034121680491289, "market_dynamics": -0.08685, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1710.096876, "high": 1745.905367, "low": 1698.483305, "close": 1708.161377, "volume": 83900}, "trend_line": 1730.593099, "activity_lines": {"activity_5": 1700.870557, "activity_10": 1699.327939, "activity_20": 1718.733325, "activity_30": 1720.461577}, "trend_signal": 0, "fair_value": 1829.401794, "relative_strength": -2.197902, "rate_of_change": -0.2577596214951278, "market_dynamics": -0.191072, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1714.935785, "high": 1747.840897, "low": 1703.322334, "close": 1720.742676, "volume": 93200}, "trend_line": 1728.521179, "activity_lines": {"activity_5": 1708.871021, "activity_10": 1701.791426, "activity_20": 1718.535159, "activity_30": 1719.826066}, "trend_signal": 0, "fair_value": 1827.95192, "relative_strength": -0.547017, "rate_of_change": -0.1197231169589833, "market_dynamics": -0.127825, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1722.678158, "high": 1740.098499, "low": 1699.451164, "close": 1710.096802, "volume": 112700}, "trend_line": 1724.209249, "activity_lines": {"activity_5": 1711.645345, "activity_10": 1703.251907, "activity_20": 1717.101888, "activity_30": 1718.637397}, "trend_signal": 0, "fair_value": 1826.016027, "relative_strength": -1.299025, "rate_of_change": -0.24945774760449577, "market_dynamics": 0.013948, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1711.064806, "high": 1741.066361, "low": 1711.064806, "close": 1722.678223, "volume": 121500}, "trend_line": 1721.243298, "activity_lines": {"activity_5": 1716.161727, "activity_10": 1707.844542, "activity_20": 1716.475122, "activity_30": 1718.538621}, "trend_signal": 0, "fair_value": 1823.913649, "relative_strength": -2.036386, "rate_of_change": -0.1720180425734339, "market_dynamics": 0.121243, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1729.452831, "high": 1734.291814, "low": 1669.079898, "close": 1693.524536, "volume": 306300}, "trend_line": 1717.369462, "activity_lines": {"activity_5": 1709.21818, "activity_10": 1706.6966, "activity_20": 1713.131724, "activity_30": 1716.750313}, "trend_signal": 0, "fair_value": 1822.359442, "relative_strength": -2.108519, "rate_of_change": -0.22506033891322566, "market_dynamics": 0.240862, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1691.568928, "high": 1702.324513, "low": 1574.234683, "close": 1598.679321, "volume": 166800}, "trend_line": 1712.506828, "activity_lines": {"activity_5": 1671.76438, "activity_10": 1687.602397, "activity_20": 1700.991057, "activity_30": 1709.092885}, "trend_signal": 0, "fair_value": 1820.932841, "relative_strength": 1.667828, "rate_of_change": -0.2831443150466402, "market_dynamics": 0.045065, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1544.901084, "high": 1657.346318, "low": 1504.811878, "close": 1655.390747, "volume": 121400}, "trend_line": 1710.716781, "activity_lines": {"activity_5": 1660.513192, "activity_10": 1680.774751, "activity_20": 1694.892643, "activity_30": 1705.407977}, "trend_signal": 0, "fair_value": 1819.762997, "relative_strength": 5.916063, "rate_of_change": -0.10452787520213955, "market_dynamics": -0.104892, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1660.279776, "high": 1706.235596, "low": 1653.435277, "close": 1706.235596, "volume": 52300}, "trend_line": 1710.717415, "activity_lines": {"activity_5": 1670.567082, "activity_10": 1683.922337, "activity_20": 1694.159789, "activity_30": 1705.118868}, "trend_signal": 0, "fair_value": 1819.304673, "relative_strength": 5.687542, "rate_of_change": 3.706048873971498e-05, "market_dynamics": -0.122394, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1706.235672, "high": 1752.191553, "low": 1675.924269, "close": 1696.457764, "volume": 85300}, "trend_line": 1709.907918, "activity_lines": {"activity_5": 1677.619108, "activity_10": 1684.693679, "activity_20": 1692.735312, "activity_30": 1704.19889}, "trend_signal": 0, "fair_value": 1818.931975, "relative_strength": 2.357381, "rate_of_change": -0.047319153526005624, "market_dynamics": -0.070711, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1691.568852, "high": 1707.213386, "low": 1675.924285, "close": 1693.524536, "volume": 44800}, "trend_line": 1710.484599, "activity_lines": {"activity_5": 1685.441423, "activity_10": 1684.933343, "activity_20": 1691.492763, "activity_30": 1703.141898}, "trend_signal": 0, "fair_value": 1818.498948, "relative_strength": -0.723205, "rate_of_change": 0.03372585119520924, "market_dynamics": 0.200108, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1696.457777, "high": 1706.235618, "low": 1666.14643, "close": 1696.457764, "volume": 52000}, "trend_line": 1711.675216, "activity_lines": {"activity_5": 1694.24148, "activity_10": 1686.007635, "activity_20": 1691.101601, "activity_30": 1702.236941}, "trend_signal": 0, "fair_value": 1818.102522, "relative_strength": -2.126095, "rate_of_change": 0.069606999133244, "market_dynamics": 0.494863, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1701.346691, "high": 1739.480278, "low": 1645.612877, "close": 1709.168945, "volume": 132400}, "trend_line": 1712.837903, "activity_lines": {"activity_5": 1700.760034, "activity_10": 1689.605844, "activity_20": 1692.138058, "activity_30": 1702.075246}, "trend_signal": 0, "fair_value": 1817.817239, "relative_strength": -1.911473, "rate_of_change": 0.0679268467015068, "market_dynamics": 0.746346, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1701.346816, "high": 1730.680335, "low": 1676.902095, "close": 1723.835815, "volume": 107100}, "trend_line": 1716.037956, "activity_lines": {"activity_5": 1708.582332, "activity_10": 1696.081188, "activity_20": 1694.870727, "activity_30": 1702.784789}, "trend_signal": 0, "fair_value": 1817.839533, "relative_strength": 0.616443, "rate_of_change": 0.18682754476620184, "market_dynamics": 0.906344, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1727.746919, "high": 1742.413721, "low": 1690.591022, "close": 1711.124512, "volume": 68300}, "trend_line": 1715.233455, "activity_lines": {"activity_5": 1710.994181, "activity_10": 1699.995585, "activity_20": 1696.548583, "activity_30": 1702.467792}, "trend_signal": 0, "fair_value": 1817.98797, "relative_strength": -2.072038, "rate_of_change": -0.04688130569530629, "market_dynamics": 1.0104, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1711.124566, "high": 1748.280448, "low": 1706.235639, "close": 1725.791382, "volume": 88500}, "trend_line": 1714.659766, "activity_lines": {"activity_5": 1717.317204, "activity_10": 1706.786754, "activity_20": 1699.563087, "activity_30": 1703.148949}, "trend_signal": 0, "fair_value": 1818.141443, "relative_strength": -0.550353, "rate_of_change": -0.03344670069999646, "market_dynamics": 1.101066, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1722.858058, "high": 1735.569223, "low": 1706.235596, "close": 1728.724731, "volume": 63900}, "trend_line": 1714.506453, "activity_lines": {"activity_5": 1722.466886, "activity_10": 1713.524589, "activity_20": 1702.519534, "activity_30": 1704.056366}, "trend_signal": 0, "fair_value": 1818.378974, "relative_strength": -0.512424, "rate_of_change": -0.008941307368381184, "market_dynamics": 1.02212, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1732.635915, "high": 1784.458556, "low": 1732.635915, "close": 1759.036133, "volume": 67400}, "trend_line": 1714.298946, "activity_lines": {"activity_5": 1735.569238, "activity_10": 1723.409126, "activity_20": 1708.255643, "activity_30": 1706.929249}, "trend_signal": 0, "fair_value": 1818.603182, "relative_strength": -0.138404, "rate_of_change": -0.01210301656415392, "market_dynamics": 1.039008, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1759.036085, "high": 1800.103075, "low": 1735.569203, "close": 1789.347412, "volume": 65400}, "trend_line": 1715.392155, "activity_lines": {"activity_5": 1755.450871, "activity_10": 1736.920344, "activity_20": 1716.576368, "activity_30": 1711.771085}, "trend_signal": 0, "fair_value": 1819.092881, "relative_strength": -2.664384, "rate_of_change": 0.06377003279100864, "market_dynamics": 1.186711, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1789.347314, "high": 1796.191812, "low": 1761.969457, "close": 1781.525146, "volume": 56100}, "trend_line": 1714.998743, "activity_lines": {"activity_5": 1768.357641, "activity_10": 1747.498207, "activity_20": 1723.599607, "activity_30": 1716.03773}, "trend_signal": 1, "fair_value": 1819.277351, "relative_strength": -2.148827, "rate_of_change": -0.022934231035928832, "market_dynamics": 1.252759, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1781.525133, "high": 1804.014199, "low": 1758.05835, "close": 1777.614014, "volume": 75100}, "trend_line": 1713.797506, "activity_lines": {"activity_5": 1775.267326, "activity_10": 1755.818275, "activity_20": 1729.845703, "activity_30": 1720.077425}, "trend_signal": 1, "fair_value": 1819.620648, "relative_strength": -1.686201, "rate_of_change": -0.07004302509858994, "market_dynamics": 1.402383, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1791.302983, "high": 1852.903374, "low": 1774.68063, "close": 1829.436523, "volume": 70000}, "trend_line": 1716.710917, "activity_lines": {"activity_5": 1795.996338, "activity_10": 1772.031718, "activity_20": 1740.705765, "activity_30": 1727.538006}, "trend_signal": 1, "fair_value": 1820.159699, "relative_strength": 0.691849, "rate_of_change": 0.16999738824453609, "market_dynamics": 1.497796, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1829.436603, "high": 1926.237325, "low": 1821.614348, "close": 1917.437256, "volume": 143800}, "trend_line": 1721.557625, "activity_lines": {"activity_5": 1839.344808, "activity_10": 1801.827499, "activity_20": 1759.369348, "activity_30": 1740.488093}, "trend_signal": 1, "fair_value": 1821.529807, "relative_strength": 1.570895, "rate_of_change": 0.2823252273871226, "market_dynamics": 1.632063, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1917.437303, "high": 2033.793706, "low": 1917.437303, "close": 2031.838135, "volume": 228700}, "trend_line": 1730.733858, "activity_lines": {"activity_5": 1910.266829, "activity_10": 1848.636743, "activity_20": 1787.991613, "activity_30": 1760.50619}, "trend_signal": 1, "fair_value": 1823.502746, "relative_strength": 9.432687, "rate_of_change": 0.5330192185695869, "market_dynamics": 1.791913, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2029.882707, "high": 2082.683145, "low": 2012.282567, "close": 2058.238281, "volume": 106700}, "trend_line": 1742.725692, "activity_lines": {"activity_5": 1973.822852, "activity_10": 1894.645972, "activity_20": 1817.596075, "activity_30": 1781.635508}, "trend_signal": 1, "fair_value": 1825.496612, "relative_strength": 8.225685, "rate_of_change": 0.6928756807160079, "market_dynamics": 1.840045, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2063.127366, "high": 2102.238806, "low": 2053.349586, "close": 2086.594238, "volume": 91300}, "trend_line": 1757.114421, "activity_lines": {"activity_5": 2028.383317, "activity_10": 1939.499669, "activity_20": 1848.3032, "activity_30": 1803.820575}, "trend_signal": 1, "fair_value": 1827.577332, "relative_strength": 5.786531, "rate_of_change": 0.8256450837932567, "market_dynamics": 1.840727, "expectation": {"probability": 57.3513, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2086.594222, "high": 2180.461684, "low": 2080.727509, "close": 2174.594971, "volume": 109700}, "trend_line": 1772.726729, "activity_lines": {"activity_5": 2091.678678, "activity_10": 1993.793448, "activity_20": 1885.519586, "activity_30": 1830.754804}, "trend_signal": 1, "fair_value": 1830.489108, "relative_strength": 11.995346, "rate_of_change": 0.8885197123995368, "market_dynamics": 1.785183, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2173.617281, "high": 2173.617281, "low": 2022.06028, "close": 2031.838135, "volume": 97800}, "trend_line": 1783.935335, "activity_lines": {"activity_5": 2084.377865, "activity_10": 2014.024707, "activity_20": 1906.397628, "activity_30": 1847.471669}, "trend_signal": 1, "fair_value": 1832.68747, "relative_strength": 4.401983, "rate_of_change": 0.6322805323933218, "market_dynamics": 1.570717, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2045.527071, "high": 2105.172167, "low": 2045.527071, "close": 2078.771973, "volume": 79100}, "trend_line": 1797.450383, "activity_lines": {"activity_5": 2085.094938, "activity_10": 2037.829355, "activity_20": 1929.952953, "activity_30": 1866.493388}, "trend_signal": 1, "fair_value": 1835.222284, "relative_strength": 6.05082, "rate_of_change": 0.757597415939979, "market_dynamics": 1.401847, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2078.771889, "high": 2121.794493, "low": 2042.593693, "close": 2068.016113, "volume": 73200}, "trend_line": 1809.832662, "activity_lines": {"activity_5": 2079.097803, "activity_10": 2054.416127, "activity_20": 1950.709927, "activity_30": 1883.949241}, "trend_signal": 1, "fair_value": 1837.694081, "relative_strength": 1.401974, "rate_of_change": 0.6888801558646376, "market_dynamics": 1.195758, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2072.905228, "high": 2103.216578, "low": 2057.260489, "close": 2068.016113, "volume": 63900}, "trend_line": 1821.763306, "activity_lines": {"activity_5": 2072.448812, "activity_10": 2065.793972, "activity_20": 1969.697576, "activity_30": 1900.606238}, "trend_signal": 1, "fair_value": 1840.106557, "relative_strength": 0.74795, "rate_of_change": 0.6592125476847002, "market_dynamics": 0.922864, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2068.016138, "high": 2071.927534, "low": 2035.74947, "close": 2065.083008, "volume": 48500}, "trend_line": 1833.660693, "activity_lines": {"activity_5": 2066.060661, "activity_10": 2071.358487, "activity_20": 1986.622588, "activity_30": 1916.304283}, "trend_signal": 1, "fair_value": 1842.446226, "relative_strength": -0.178864, "rate_of_change": 0.6530698560463803, "market_dynamics": 0.745005, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2056.198693, "high": 2056.198693, "low": 1974.266641, "close": 1999.932129, "volume": 92700}, "trend_line": 1842.967008, "activity_lines": {"activity_5": 2045.256348, "activity_10": 2060.792907, "activity_20": 1995.587397, "activity_30": 1927.031473}, "trend_signal": 1, "fair_value": 1844.158685, "relative_strength": -4.216141, "rate_of_change": 0.5075265579682708, "market_dynamics": 0.496812, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2038.430371, "high": 2051.263106, "low": 1947.613993, "close": 1954.523926, "volume": 102200}, "trend_line": 1851.114579, "activity_lines": {"activity_5": 2011.443034, "activity_10": 2040.471382, "activity_20": 1998.843027, "activity_30": 1934.228693}, "trend_signal": 1, "fair_value": 1845.909403, "relative_strength": -10.857237, "rate_of_change": 0.44208989985348507, "market_dynamics": 0.213915, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1934.781288, "high": 1994.009341, "low": 1934.781288, "close": 1962.421021, "volume": 68000}, "trend_line": 1859.106006, "activity_lines": {"activity_5": 1988.545288, "activity_10": 2022.991406, "activity_20": 2001.752248, "activity_30": 1941.409754}, "trend_signal": 1, "fair_value": 1848.081994, "relative_strength": -9.478837, "rate_of_change": 0.43170893312919717, "market_dynamics": -0.097319, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1993.022144, "high": 2145.040648, "low": 1974.266588, "close": 1995.983521, "volume": 315600}, "trend_line": 1869.187972, "activity_lines": {"activity_5": 1983.874716, "activity_10": 2013.355835, "activity_20": 2006.661247, "activity_30": 1950.240562}, "trend_signal": 1, "fair_value": 1850.697273, "relative_strength": -11.046277, "rate_of_change": 0.5423018357996723, "market_dynamics": -0.199572, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1996.970737, "high": 1999.932137, "low": 1857.784865, "close": 1877.527588, "volume": 292500}, "trend_line": 1878.482914, "activity_lines": {"activity_5": 1944.521005, "activity_10": 1983.830289, "activity_20": 1999.002099, "activity_30": 1950.778601}, "trend_signal": 1, "fair_value": 1852.870579, "relative_strength": -20.966737, "rate_of_change": 0.4972716569567136, "market_dynamics": -0.337961, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1896.283133, "high": 1922.935733, "low": 1885.42461, "close": 1907.141602, "volume": 83900}, "trend_line": 1886.874609, "activity_lines": {"activity_5": 1927.542326, "activity_10": 1965.090335, "activity_20": 1993.454749, "activity_30": 1952.627549}, "trend_signal": 1, "fair_value": 1855.042103, "relative_strength": -16.090623, "rate_of_change": 0.4467272466232305, "market_dynamics": -0.5098, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1907.141576, "high": 1931.81994, "low": 1880.488971, "close": 1921.948608, "volume": 92500}, "trend_line": 1894.065043, "activity_lines": {"activity_5": 1921.685352, "activity_10": 1951.309772, "activity_20": 1988.612325, "activity_30": 1954.890387}, "trend_signal": 1, "fair_value": 1856.823522, "relative_strength": -15.365945, "rate_of_change": 0.38107640887758093, "market_dynamics": -0.590191, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1922.935742, "high": 1934.781342, "low": 1875.553369, "close": 1929.845703, "volume": 119400}, "trend_line": 1901.844641, "activity_lines": {"activity_5": 1920.63243, "activity_10": 1941.81638, "activity_20": 1983.890572, "activity_30": 1957.198817}, "trend_signal": 1, "fair_value": 1858.553768, "relative_strength": -11.716762, "rate_of_change": 0.41073552509462846, "market_dynamics": -0.790044, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1933.794128, "high": 1933.794128, "low": 1904.180129, "close": 1910.103027, "volume": 71700}, "trend_line": 1909.063924, "activity_lines": {"activity_5": 1915.170304, "activity_10": 1931.245599, "activity_20": 1976.582275, "activity_30": 1957.731616}, "trend_signal": 1, "fair_value": 1860.684397, "relative_strength": -15.161649, "rate_of_change": 0.37959372939128166, "market_dynamics": -0.931757, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1910.102992, "high": 1910.102992, "low": 1845.939258, "close": 1846.926392, "volume": 142100}, "trend_line": 1914.079545, "activity_lines": {"activity_5": 1894.374666, "activity_10": 1912.059304, "activity_20": 1962.626256, "activity_30": 1953.722743}, "trend_signal": 0, "fair_value": 1862.284301, "relative_strength": -18.027164, "rate_of_change": 0.2627267184165809, "market_dynamics": -0.929543, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1846.926436, "high": 1851.862103, "low": 1776.839966, "close": 1782.762817, "volume": 237200}, "trend_line": 1916.532674, "activity_lines": {"activity_5": 1854.23125, "activity_10": 1885.173389, "activity_20": 1942.476135, "activity_30": 1945.250696}, "trend_signal": 0, "fair_value": 1863.251345, "relative_strength": -21.041176, "rate_of_change": 0.12816233298182966, "market_dynamics": -0.929445, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1796.582672, "high": 1833.106563, "low": 1787.698407, "close": 1823.235229, "volume": 126700}, "trend_line": 1919.845988, "activity_lines": {"activity_5": 1835.870556, "activity_10": 1869.594627, "activity_20": 1926.821836, "activity_30": 1939.231506}, "trend_signal": 0, "fair_value": 1864.160468, "relative_strength": -16.785481, "rate_of_change": 0.172880642472156, "market_dynamics": -1.027628, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1814.351025, "high": 1843.965083, "low": 1803.492558, "close": 1842.977905, "volume": 112900}, "trend_line": 1924.241101, "activity_lines": {"activity_5": 1830.671647, "activity_10": 1859.992509, "activity_20": 1914.041139, "activity_30": 1934.272275}, "trend_signal": 0, "fair_value": 1865.052436, "relative_strength": -17.670247, "rate_of_change": 0.22893049898125667, "market_dynamics": -1.067701, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1845.9393, "high": 1854.8235, "low": 1828.17095, "close": 1834.09375, "volume": 76500}, "trend_line": 1927.85118, "activity_lines": {"activity_5": 1828.302539, "activity_10": 1850.946784, "activity_20": 1901.439382, "activity_30": 1928.456317}, "trend_signal": 0, "fair_value": 1866.061106, "relative_strength": -17.123878, "rate_of_change": 0.18761053373841438, "market_dynamics": -1.180664, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1836.067923, "high": 1913.064369, "low": 1836.067923, "close": 1889.373169, "volume": 151100}, "trend_line": 1933.206128, "activity_lines": {"activity_5": 1849.427189, "activity_10": 1854.895312, "activity_20": 1895.304715, "activity_30": 1925.973865}, "trend_signal": 0, "fair_value": 1867.39419, "relative_strength": -17.003807, "rate_of_change": 0.27776770611515367, "market_dynamics": -1.07127, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1893.321723, "high": 1920.961449, "low": 1866.669124, "close": 1918.987183, "volume": 154500}, "trend_line": 1938.53783, "activity_lines": {"activity_5": 1877.593392, "activity_10": 1864.012833, "activity_20": 1893.348629, "activity_30": 1925.056513}, "trend_signal": 0, "fair_value": 1868.845253, "relative_strength": -18.556314, "rate_of_change": 0.2757958358799466, "market_dynamics": -0.804091, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1934.781365, "high": 1996.970715, "low": 1884.437516, "close": 1918.987183, "volume": 583100}, "trend_line": 1942.859155, "activity_lines": {"activity_5": 1896.677971, "activity_10": 1872.914979, "activity_20": 1891.929928, "activity_30": 1923.795181}, "trend_signal": 0, "fair_value": 1870.182544, "relative_strength": -18.165817, "rate_of_change": 0.22291672275490831, "market_dynamics": -0.41512, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1915.03863, "high": 1923.92283, "low": 1838.042215, "close": 1850.875, "volume": 386900}, "trend_line": 1945.170817, "activity_lines": {"activity_5": 1886.675025, "activity_10": 1869.486936, "activity_20": 1884.785233, "activity_30": 1917.86072}, "trend_signal": 0, "fair_value": 1870.915559, "relative_strength": -20.007339, "rate_of_change": 0.11898247971556342, "market_dynamics": -0.07638, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1871.604755, "high": 1901.21875, "low": 1857.784889, "close": 1901.21875, "volume": 193600}, "trend_line": 1949.290975, "activity_lines": {"activity_5": 1892.926856, "activity_10": 1876.648133, "activity_20": 1883.469186, "activity_30": 1915.025102}, "trend_signal": 0, "fair_value": 1871.863505, "relative_strength": -18.950419, "rate_of_change": 0.21181471385399397, "market_dynamics": 0.084031, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1910.102926, "high": 1924.910023, "low": 1888.385994, "close": 1900.231689, "volume": 155300}, "trend_line": 1951.650814, "activity_lines": {"activity_5": 1894.374666, "activity_10": 1883.791397, "activity_20": 1882.853406, "activity_30": 1911.859987}, "trend_signal": 0, "fair_value": 1872.721293, "relative_strength": -22.473371, "rate_of_change": 0.12106140285188531, "market_dynamics": 0.144828, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1905.167356, "high": 1914.051556, "low": 1875.553266, "close": 1881.476074, "volume": 140600}, "trend_line": 1950.452108, "activity_lines": {"activity_5": 1888.846704, "activity_10": 1886.555362, "activity_20": 1881.236384, "activity_30": 1907.332585}, "trend_signal": 0, "fair_value": 1873.105565, "relative_strength": -22.701944, "rate_of_change": -0.06142010606617303, "market_dynamics": 0.058131, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1890.36033, "high": 1906.154464, "low": 1875.5533, "close": 1884.4375, "volume": 128600}, "trend_line": 1945.538753, "activity_lines": {"activity_5": 1886.806624, "activity_10": 1888.062982, "activity_20": 1880.465478, "activity_30": 1903.073578}, "trend_signal": 0, "fair_value": 1873.179483, "relative_strength": -24.77244, "rate_of_change": -0.2519085180224231, "market_dynamics": 0.079167, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1875.55327, "high": 1883.450336, "low": 1786.711341, "close": 1850.875, "volume": 248000}, "trend_line": 1938.626644, "activity_lines": {"activity_5": 1875.882357, "activity_10": 1882.35556, "activity_20": 1876.831889, "activity_30": 1896.966239}, "trend_signal": 0, "fair_value": 1872.912512, "relative_strength": -21.347058, "rate_of_change": -0.35527994440314803, "market_dynamics": 0.058093, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1836.067925, "high": 1876.54045, "low": 1821.260926, "close": 1851.862061, "volume": 157600}, "trend_line": 1930.802238, "activity_lines": {"activity_5": 1865.287109, "activity_10": 1876.68402, "activity_20": 1873.823478, "activity_30": 1891.368524}, "trend_signal": 0, "fair_value": 1873.232697, "relative_strength": -18.23489, "rate_of_change": -0.4036056155637957, "market_dynamics": 0.030332, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1846.926492, "high": 1903.192993, "low": 1846.926492, "close": 1903.192993, "volume": 135100}, "trend_line": 1921.755505, "activity_lines": {"activity_5": 1875.092619, "activity_10": 1880.022317, "activity_20": 1876.390019, "activity_30": 1889.587282}, "trend_signal": 0, "fair_value": 1873.989709, "relative_strength": -14.8731, "rate_of_change": -0.468547882426885, "market_dynamics": 0.141782, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1903.193098, "high": 1918.0, "low": 1863.707764, "close": 1918.0, "volume": 225500}, "trend_line": 1917.960901, "activity_lines": {"activity_5": 1889.636377, "activity_10": 1885.801527, "activity_20": 1880.244535, "activity_30": 1889.344991}, "trend_signal": 0, "fair_value": 1874.728316, "relative_strength": -13.828456, "rate_of_change": -0.1974550867749518, "market_dynamics": 0.322305, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1840.0, "high": 1883.0, "low": 1840.0, "close": 1858.0, "volume": 158300}, "trend_line": 1910.601835, "activity_lines": {"activity_5": 1881.745207, "activity_10": 1880.689595, "activity_20": 1878.333058, "activity_30": 1885.476546}, "trend_signal": 0, "fair_value": 1875.185057, "relative_strength": -15.651559, "rate_of_change": -0.3836921803861102, "market_dynamics": 0.262325, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1869.0, "high": 1904.0, "low": 1856.0, "close": 1856.0, "volume": 86200}, "trend_line": 1903.534631, "activity_lines": {"activity_5": 1874.94987, "activity_10": 1876.322885, "activity_20": 1876.535623, "activity_30": 1881.953847}, "trend_signal": 0, "fair_value": 1875.562491, "relative_strength": -20.754761, "rate_of_change": -0.36989412815046036, "market_dynamics": 0.161868, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1851.0, "high": 1870.0, "low": 1830.0, "close": 1846.0, "volume": 73300}, "trend_line": 1896.134094, "activity_lines": {"activity_5": 1864.479533, "activity_10": 1870.044811, "activity_20": 1874.137453, "activity_30": 1878.241935}, "trend_signal": 0, "fair_value": 1875.410429, "relative_strength": -22.638414, "rate_of_change": -0.3887786898897762, "market_dynamics": -0.161647, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1846.0, "high": 1860.0, "low": 1796.0, "close": 1822.0, "volume": 111200}, "trend_line": 1888.031327, "activity_lines": {"activity_5": 1846.4, "activity_10": 1860.407078, "activity_20": 1869.758821, "activity_30": 1873.459091}, "trend_signal": 0, "fair_value": 1874.69957, "relative_strength": -24.626175, "rate_of_change": -0.4273309058489027, "market_dynamics": -0.632978, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1821.0, "high": 1821.0, "low": 1795.0, "close": 1811.0, "volume": 84700}, "trend_line": 1881.73359, "activity_lines": {"activity_5": 1830.066667, "activity_10": 1850.191739, "activity_20": 1864.451267, "activity_30": 1868.489328}, "trend_signal": 0, "fair_value": 1873.797317, "relative_strength": -24.266094, "rate_of_change": -0.33356104371460304, "market_dynamics": -0.92589, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1811.0, "high": 1825.0, "low": 1797.0, "close": 1803.0, "volume": 30700}, "trend_line": 1876.682792, "activity_lines": {"activity_5": 1818.2, "activity_10": 1839.803238, "activity_20": 1858.247346, "activity_30": 1863.409741}, "trend_signal": 0, "fair_value": 1872.958619, "relative_strength": -27.879548, "rate_of_change": -0.26841195942088625, "market_dynamics": -1.159233, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1796.0, "high": 1840.0, "low": 1791.0, "close": 1809.0, "volume": 77900}, "trend_line": 1871.568758, "activity_lines": {"activity_5": 1812.0, "activity_10": 1831.986328, "activity_20": 1852.711211, "activity_30": 1859.043109}, "trend_signal": 0, "fair_value": 1872.653996, "relative_strength": -25.534508, "rate_of_change": -0.27250391071951463, "market_dynamics": -1.307955, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1810.0, "high": 1810.0, "low": 1744.0, "close": 1757.0, "volume": 121900}, "trend_line": 1863.602641, "activity_lines": {"activity_5": 1791.6, "activity_10": 1815.476236, "activity_20": 1842.384495, "activity_30": 1851.651577}, "trend_signal": 0, "fair_value": 1871.889112, "relative_strength": -29.237059, "rate_of_change": -0.4256384899538882, "market_dynamics": -1.359938, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1770.0, "high": 1770.0, "low": 1715.0, "close": 1729.0, "volume": 96200}, "trend_line": 1858.651721, "activity_lines": {"activity_5": 1767.8, "activity_10": 1795.6, "activity_20": 1829.758226, "activity_30": 1842.967535}, "trend_signal": 0, "fair_value": 1871.138153, "relative_strength": -32.878455, "rate_of_change": -0.2656639291594563, "market_dynamics": -1.381883, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1694.0, "high": 1730.0, "low": 1694.0, "close": 1704.0, "volume": 18300}, "trend_line": 1851.880334, "activity_lines": {"activity_5": 1741.866667, "activity_10": 1774.345455, "activity_20": 1815.514686, "activity_30": 1832.990005}, "trend_signal": 0, "fair_value": 1870.08188, "relative_strength": -33.442234, "rate_of_change": -0.3643171511635775, "market_dynamics": -1.421512, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1700.0, "high": 1773.0, "low": 1700.0, "close": 1769.0, "volume": 97900}, "trend_line": 1846.782048, "activity_lines": {"activity_5": 1744.733333, "activity_10": 1768.8, "activity_20": 1808.48537, "activity_30": 1827.642887}, "trend_signal": 0, "fair_value": 1869.303259, "relative_strength": -29.643801, "rate_of_change": -0.2753032097375206, "market_dynamics": -1.294782, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1761.0, "high": 1771.0, "low": 1722.0, "close": 1734.0, "volume": 109900}, "trend_line": 1840.253857, "activity_lines": {"activity_5": 1738.2, "activity_10": 1758.509091, "activity_20": 1798.836946, "activity_30": 1820.366625}, "trend_signal": 0, "fair_value": 1868.378853, "relative_strength": -35.397755, "rate_of_change": -0.3534900616491214, "market_dynamics": -1.212114, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1734.0, "high": 1739.0, "low": 1708.0, "close": 1731.0, "volume": 88600}, "trend_line": 1834.283757, "activity_lines": {"activity_5": 1735.666667, "activity_10": 1749.890909, "activity_20": 1789.459355, "activity_30": 1813.317989}, "trend_signal": 0, "fair_value": 1867.556098, "relative_strength": -33.083149, "rate_of_change": -0.32441719805617025, "market_dynamics": -1.177257, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1732.0, "high": 1771.0, "low": 1727.0, "close": 1752.0, "volume": 91600}, "trend_line": 1831.119543, "activity_lines": {"activity_5": 1741.866667, "activity_10": 1747.181818, "activity_20": 1782.89233, "activity_30": 1808.00936}, "trend_signal": 0, "fair_value": 1867.055322, "relative_strength": -31.954712, "rate_of_change": -0.17250406257617545, "market_dynamics": -1.05882, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1772.0, "high": 1812.0, "low": 1768.0, "close": 1806.0, "volume": 77300}, "trend_line": 1831.894116, "activity_lines": {"activity_5": 1764.533333, "activity_10": 1755.563636, "activity_20": 1782.174027, "activity_30": 1806.388744}, "trend_signal": 0, "fair_value": 1867.124333, "relative_strength": -27.946243, "rate_of_change": 0.04230051516630656, "market_dynamics": -0.793518, "expectation": {"probability": 48.9905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af0507f2-5c93-4610-9141-c60470b907d6/", "share_image": "https://sharemaestro.com/terminal/af0507f2-5c93-4610-9141-c60470b907d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}