{"ticker": {"uuid": "af0507f2-5c93-4610-9141-c60470b907d6", "symbol": "2804", "name": "Bull-Dog Sauce Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2804 fell 6.63%, moving from 1,851.86 to 1,729.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.88 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,729.00"}, {"label": "12-Week Change", "value": "-6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.88"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1770.0, "high": 1770.0, "low": 1715.0, "close": 1729.0, "volume": 96200}, "trend_line": 1858.651721, "activity_lines": {"activity_5": 1767.8, "activity_10": 1795.6, "activity_20": 1829.758226, "activity_30": 1842.967535}, "trend_signal": 0, "fair_value": 1871.138159, "relative_strength": -32.878455, "rate_of_change": -0.2656639291594563, "market_dynamics": -1.419263, "expectation": {"probability": 49.6823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1876.32159, "high": 1895.179085, "low": 1845.206606, "close": 1868.778564, "volume": 117800}, "trend_line": 1773.67347, "activity_lines": {"activity_5": 1866.955688, "activity_10": 1879.870201, "activity_20": 1858.105298, "activity_30": 1824.878783}, "trend_signal": 1, "fair_value": 1749.675364, "relative_strength": -7.423922, "rate_of_change": 0.5677489571125133, "market_dynamics": -0.167203, "expectation": {"probability": 61.1044, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1868.778484, "high": 1903.665097, "low": 1868.778484, "close": 1890.464844, "volume": 88800}, "trend_line": 1781.88739, "activity_lines": {"activity_5": 1871.670117, "activity_10": 1883.230293, "activity_20": 1863.562702, "activity_30": 1832.41371}, "trend_signal": 1, "fair_value": 1755.310644, "relative_strength": -10.102469, "rate_of_change": 0.4631021514912857, "market_dynamics": -0.269841, "expectation": {"probability": 61.0416, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1899.893388, "high": 1934.779775, "low": 1872.550146, "close": 1878.207397, "volume": 86000}, "trend_line": 1789.163399, "activity_lines": {"activity_5": 1875.190202, "activity_10": 1882.476007, "activity_20": 1866.995135, "activity_30": 1838.627904}, "trend_signal": 1, "fair_value": 1760.827298, "relative_strength": -7.94554, "rate_of_change": 0.4083315837371705, "market_dynamics": -0.315934, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1877.264404, "high": 1902.721917, "low": 1851.806852, "close": 1859.349854, "volume": 46300}, "trend_line": 1798.550895, "activity_lines": {"activity_5": 1870.978678, "activity_10": 1876.818761, "activity_20": 1867.956933, "activity_30": 1843.156062}, "trend_signal": 1, "fair_value": 1766.20018, "relative_strength": -9.709062, "rate_of_change": 0.524686342524496, "market_dynamics": -0.331179, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1872.550106, "high": 1872.550106, "low": 1801.834472, "close": 1830.120728, "volume": 56200}, "trend_line": 1806.310209, "activity_lines": {"activity_5": 1858.155567, "activity_10": 1866.035702, "activity_20": 1865.630191, "activity_30": 1845.192826}, "trend_signal": 1, "fair_value": 1771.431475, "relative_strength": -8.66002, "rate_of_change": 0.43142031852259055, "market_dynamics": -0.471268, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1829.177799, "high": 1840.492301, "low": 1789.577002, "close": 1795.234253, "volume": 54000}, "trend_line": 1811.754557, "activity_lines": {"activity_5": 1834.772225, "activity_10": 1850.778256, "activity_20": 1859.677576, "activity_30": 1844.478248}, "trend_signal": 1, "fair_value": 1776.36475, "relative_strength": -10.159502, "rate_of_change": 0.30140714329539564, "market_dynamics": -0.676671, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1798.063057, "high": 1864.064135, "low": 1798.063057, "close": 1846.149658, "volume": 44400}, "trend_line": 1817.245813, "activity_lines": {"activity_5": 1833.263639, "activity_10": 1847.623924, "activity_20": 1858.699263, "activity_30": 1846.697287}, "trend_signal": 1, "fair_value": 1781.504243, "relative_strength": -7.207162, "rate_of_change": 0.3030905030034938, "market_dynamics": -0.818787, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1846.149768, "high": 1987.580927, "low": 1815.034757, "close": 1932.894165, "volume": 163600}, "trend_line": 1824.88125, "activity_lines": {"activity_5": 1863.624235, "activity_10": 1861.835633, "activity_20": 1866.109744, "activity_30": 1854.158471}, "trend_signal": 1, "fair_value": 1787.325677, "relative_strength": -4.12827, "rate_of_change": 0.42016533731311506, "market_dynamics": -0.687545, "expectation": {"probability": 58.7365, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1930.06543, "high": 1971.552002, "low": 1881.035844, "close": 1915.922485, "volume": 82000}, "trend_line": 1832.853955, "activity_lines": {"activity_5": 1884.68182, "activity_10": 1871.57298, "activity_20": 1871.71163, "activity_30": 1860.032099}, "trend_signal": 1, "fair_value": 1792.998263, "relative_strength": -3.247227, "rate_of_change": 0.43688897565253265, "market_dynamics": -0.561146, "expectation": {"probability": 56.8219, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1922.522502, "high": 1937.608541, "low": 1901.779248, "close": 1933.836914, "volume": 34100}, "trend_line": 1841.268119, "activity_lines": {"activity_5": 1907.939372, "activity_10": 1883.847481, "activity_20": 1878.47675, "activity_30": 1866.547128}, "trend_signal": 1, "fair_value": 1798.717019, "relative_strength": -3.137242, "rate_of_change": 0.4590744383668053, "market_dynamics": -0.371591, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1932.894084, "high": 1932.894084, "low": 1870.664165, "close": 1875.37854, "volume": 51800}, "trend_line": 1847.360026, "activity_lines": {"activity_5": 1904.796387, "activity_10": 1883.898872, "activity_20": 1878.966131, "activity_30": 1868.747801}, "trend_signal": 1, "fair_value": 1804.020988, "relative_strength": -2.971512, "rate_of_change": 0.33085387929860705, "market_dynamics": -0.364895, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1875.378707, "high": 1934.779978, "low": 1875.378707, "close": 1918.751099, "volume": 47600}, "trend_line": 1854.306071, "activity_lines": {"activity_5": 1910.767969, "activity_10": 1891.716184, "activity_20": 1883.24051, "activity_30": 1873.353676}, "trend_signal": 1, "fair_value": 1809.511435, "relative_strength": -1.290974, "rate_of_change": 0.3759984465529359, "market_dynamics": -0.34022, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1918.750976, "high": 1990.409558, "low": 1913.093725, "close": 1987.580933, "volume": 51400}, "trend_line": 1862.674605, "activity_lines": {"activity_5": 1934.842733, "activity_10": 1911.533716, "activity_20": 1893.441529, "activity_30": 1881.952054}, "trend_signal": 1, "fair_value": 1815.397321, "relative_strength": -1.136051, "rate_of_change": 0.451302734261498, "market_dynamics": -0.050284, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1989.466518, "high": 2069.610982, "low": 1951.751559, "close": 1958.351685, "volume": 93800}, "trend_line": 1869.508358, "activity_lines": {"activity_5": 1945.52863, "activity_10": 1924.048229, "activity_20": 1899.951853, "activity_30": 1888.124769}, "trend_signal": 1, "fair_value": 1821.090117, "relative_strength": -2.292068, "rate_of_change": 0.36687851875234617, "market_dynamics": 0.273337, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1975.323359, "high": 1988.523576, "low": 1931.008442, "close": 1984.752075, "volume": 55400}, "trend_line": 1876.786206, "activity_lines": {"activity_5": 1962.186043, "activity_10": 1939.56278, "activity_20": 1908.55445, "activity_30": 1895.559848}, "trend_signal": 1, "fair_value": 1826.952146, "relative_strength": -3.654659, "rate_of_change": 0.3892920814639091, "market_dynamics": 0.665525, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1989.466471, "high": 1989.466471, "low": 1918.750892, "close": 1938.55127, "volume": 63800}, "trend_line": 1880.686922, "activity_lines": {"activity_5": 1960.048845, "activity_10": 1943.865705, "activity_20": 1912.510029, "activity_30": 1899.544691}, "trend_signal": 1, "fair_value": 1832.477962, "relative_strength": -2.538248, "rate_of_change": 0.20784018912381658, "market_dynamics": 0.71633, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1958.351775, "high": 1986.847629, "low": 1916.865285, "close": 1980.193115, "volume": 78000}, "trend_line": 1884.263151, "activity_lines": {"activity_5": 1967.580746, "activity_10": 1953.134111, "activity_20": 1920.494356, "activity_30": 1905.964445}, "trend_signal": 1, "fair_value": 1838.186776, "relative_strength": 1.365413, "rate_of_change": 0.19015546703525235, "market_dynamics": 0.716572, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1986.847703, "high": 2007.761889, "low": 1934.562173, "close": 1957.377686, "volume": 67200}, "trend_line": 1886.424984, "activity_lines": {"activity_5": 1963.411369, "activity_10": 1955.817103, "activity_20": 1926.085041, "activity_30": 1910.681512}, "trend_signal": 1, "fair_value": 1843.662248, "relative_strength": 3.011429, "rate_of_change": 0.11473094927598505, "market_dynamics": 0.616249, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1966.884248, "high": 1983.995856, "low": 1955.476473, "close": 1964.983032, "volume": 45600}, "trend_line": 1891.860645, "activity_lines": {"activity_5": 1963.790658, "activity_10": 1959.437731, "activity_20": 1931.919774, "activity_30": 1915.749773}, "trend_signal": 1, "fair_value": 1848.96584, "relative_strength": -0.777333, "rate_of_change": 0.28814615190656223, "market_dynamics": 0.51772, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1953.575219, "high": 1954.525864, "low": 1918.401205, "close": 1938.364746, "volume": 43400}, "trend_line": 1896.969503, "activity_lines": {"activity_5": 1954.855094, "activity_10": 1957.32666, "activity_20": 1934.797236, "activity_30": 1918.750038}, "trend_signal": 1, "fair_value": 1853.74463, "relative_strength": 1.135175, "rate_of_change": 0.2700440972490368, "market_dynamics": 0.464762, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1929.808966, "high": 2029.626576, "low": 1903.190917, "close": 2014.41626, "volume": 58000}, "trend_line": 1904.024137, "activity_lines": {"activity_5": 1974.362524, "activity_10": 1968.960813, "activity_20": 1944.47858, "activity_30": 1926.327248}, "trend_signal": 1, "fair_value": 1859.330266, "relative_strength": 5.798187, "rate_of_change": 0.3718896897838045, "market_dynamics": 0.495603, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2009.663167, "high": 2015.366849, "low": 1940.266094, "close": 2001.107178, "volume": 113900}, "trend_line": 1911.169426, "activity_lines": {"activity_5": 1984.375928, "activity_10": 1975.647175, "activity_20": 1952.198879, "activity_30": 1932.59067}, "trend_signal": 1, "fair_value": 1864.92929, "relative_strength": 1.75385, "rate_of_change": 0.37527302627885856, "market_dynamics": 0.60355, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2023.922813, "high": 2046.738288, "low": 1935.512701, "close": 1976.390625, "volume": 51200}, "trend_line": 1917.145113, "activity_lines": {"activity_5": 1984.756209, "activity_10": 1976.342234, "activity_20": 1957.038352, "activity_30": 1936.798489}, "trend_signal": 1, "fair_value": 1870.398906, "relative_strength": -1.570335, "rate_of_change": 0.3126717557692924, "market_dynamics": 0.504119, "expectation": {"probability": 54.3132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2000.156656, "high": 2003.008675, "low": 1945.019237, "close": 1988.749023, "volume": 32100}, "trend_line": 1921.112699, "activity_lines": {"activity_5": 1987.988428, "activity_10": 1979.487735, "activity_20": 1962.587277, "activity_30": 1941.418096}, "trend_signal": 1, "fair_value": 1875.976773, "relative_strength": -3.962954, "rate_of_change": 0.20695282652815977, "market_dynamics": 0.432793, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1987.798342, "high": 2001.107245, "low": 1941.216833, "close": 1987.798218, "volume": 53700}, "trend_line": 1922.942835, "activity_lines": {"activity_5": 1989.319312, "activity_10": 1981.907684, "activity_20": 1967.429462, "activity_30": 1945.720388}, "trend_signal": 1, "fair_value": 1881.565962, "relative_strength": -4.136738, "rate_of_change": 0.09526437470080137, "market_dynamics": 0.250312, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1998.255435, "high": 2000.156494, "low": 1966.884155, "close": 1983.045166, "volume": 54700}, "trend_line": 1923.985958, "activity_lines": {"activity_5": 1985.77028, "activity_10": 1983.408057, "activity_20": 1971.06813, "activity_30": 1949.597957}, "trend_signal": 1, "fair_value": 1886.875021, "relative_strength": -3.886443, "rate_of_change": 0.054246178358178965, "market_dynamics": -0.076068, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1983.045123, "high": 2015.367005, "low": 1961.180292, "close": 1968.785522, "volume": 57900}, "trend_line": 1925.150911, "activity_lines": {"activity_5": 1979.55944, "activity_10": 1981.506787, "activity_20": 1972.4544, "activity_30": 1952.488252}, "trend_signal": 1, "fair_value": 1892.017193, "relative_strength": -1.372169, "rate_of_change": 0.06054893463000881, "market_dynamics": -0.304561, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1975.439941, "high": 1994.452949, "low": 1960.229624, "close": 1985.897217, "volume": 30500}, "trend_line": 1929.463452, "activity_lines": {"activity_5": 1981.207275, "activity_10": 1982.924145, "activity_20": 1974.886374, "activity_30": 1956.407368}, "trend_signal": 1, "fair_value": 1897.15874, "relative_strength": -2.54333, "rate_of_change": 0.22401054251689315, "market_dynamics": -0.437123, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1992.55143, "high": 2033.429357, "low": 1980.193048, "close": 2009.663208, "volume": 41500}, "trend_line": 1933.908171, "activity_lines": {"activity_5": 1990.143335, "activity_10": 1988.144056, "activity_20": 1979.329381, "activity_30": 1961.581546}, "trend_signal": 1, "fair_value": 1901.918472, "relative_strength": -1.860319, "rate_of_change": 0.23036036237913032, "market_dynamics": -0.555827, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2041.034615, "high": 2043.88623, "low": 2013.465598, "close": 2043.88623, "volume": 43600}, "trend_line": 1940.49939, "activity_lines": {"activity_5": 2009.09279, "activity_10": 1998.773968, "activity_20": 1986.585338, "activity_30": 1968.676905}, "trend_signal": 1, "fair_value": 1906.688562, "relative_strength": -0.939162, "rate_of_change": 0.34082378361283167, "market_dynamics": -0.293338, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2044.837084, "high": 2080.961437, "low": 2040.08386, "close": 2075.257568, "volume": 15900}, "trend_line": 1947.382023, "activity_lines": {"activity_5": 2034.760156, "activity_10": 2013.189187, "activity_20": 1996.304998, "activity_30": 1977.370981}, "trend_signal": 1, "fair_value": 1908.669614, "relative_strength": 0.917625, "rate_of_change": 0.35468359513372183, "market_dynamics": 0.115916, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2090.468276, "high": 2168.420671, "low": 2084.764406, "close": 2090.468018, "volume": 57300}, "trend_line": 1954.048796, "activity_lines": {"activity_5": 2059.350179, "activity_10": 2029.263736, "activity_20": 2006.521467, "activity_30": 1986.602335}, "trend_signal": 1, "fair_value": 1910.324324, "relative_strength": -4.460601, "rate_of_change": 0.3423454114940317, "market_dynamics": 0.65194, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2090.467967, "high": 2152.260134, "low": 2072.405765, "close": 2090.468018, "volume": 51200}, "trend_line": 1961.12415, "activity_lines": {"activity_5": 2075.828036, "activity_10": 2043.713543, "activity_20": 2015.920236, "activity_30": 1995.403576}, "trend_signal": 1, "fair_value": 1910.388163, "relative_strength": -5.32021, "rate_of_change": 0.3620868636690924, "market_dynamics": 1.086797, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2090.468086, "high": 2157.963386, "low": 2082.862965, "close": 2110.431152, "volume": 59700}, "trend_line": 1969.493526, "activity_lines": {"activity_5": 2091.988883, "activity_10": 2059.718876, "activity_20": 2026.730318, "activity_30": 2005.036285}, "trend_signal": 1, "fair_value": 1910.196769, "relative_strength": -3.745283, "rate_of_change": 0.4267642107206662, "market_dynamics": 1.308614, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2088.566929, "high": 2100.925313, "low": 2020.120441, "close": 2047.688721, "volume": 95600}, "trend_line": 1976.745793, "activity_lines": {"activity_5": 2080.517725, "activity_10": 2062.104093, "activity_20": 2030.840742, "activity_30": 2010.081137}, "trend_signal": 1, "fair_value": 1909.127081, "relative_strength": -7.469627, "rate_of_change": 0.3682300502266324, "market_dynamics": 1.292622, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2062.899462, "high": 2062.899462, "low": 1983.995753, "close": 1997.304565, "volume": 58200}, "trend_line": 1983.48147, "activity_lines": {"activity_5": 2051.998348, "activity_10": 2054.239635, "activity_20": 2029.852977, "activity_30": 2011.407509}, "trend_signal": 1, "fair_value": 1907.908598, "relative_strength": -11.297678, "rate_of_change": 0.34074573593894053, "market_dynamics": 0.833674, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2022.972168, "high": 2036.281195, "low": 1972.588082, "close": 1998.255493, "volume": 46500}, "trend_line": 1988.551664, "activity_lines": {"activity_5": 2028.992814, "activity_10": 2046.288812, "activity_20": 2028.675999, "activity_30": 2012.360672}, "trend_signal": 1, "fair_value": 1906.922651, "relative_strength": -14.590688, "rate_of_change": 0.255620941092035, "market_dynamics": 0.316875, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1989.699529, "high": 2051.491389, "low": 1983.045015, "close": 2043.88623, "volume": 41200}, "trend_line": 1992.2514, "activity_lines": {"activity_5": 2027.345027, "activity_10": 2046.098668, "activity_20": 2031.758794, "activity_30": 2015.930644}, "trend_signal": 1, "fair_value": 1905.346683, "relative_strength": -13.62191, "rate_of_change": 0.18605179171246466, "market_dynamics": -0.164165, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2048.639582, "high": 2053.392806, "low": 2022.972111, "close": 2051.491455, "volume": 43100}, "trend_line": 1996.770365, "activity_lines": {"activity_5": 2031.337768, "activity_10": 2046.236947, "activity_20": 2035.153951, "activity_30": 2019.752583}, "trend_signal": 1, "fair_value": 1902.844043, "relative_strength": -14.639933, "rate_of_change": 0.2268270460244114, "market_dynamics": -0.404311, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2053.392871, "high": 2060.998008, "low": 1996.354272, "close": 2060.047363, "volume": 71500}, "trend_line": 2000.97738, "activity_lines": {"activity_5": 2042.111792, "activity_10": 2047.170332, "activity_20": 2038.952011, "activity_30": 2023.83497}, "trend_signal": 1, "fair_value": 1900.982664, "relative_strength": -13.380415, "rate_of_change": 0.21069097747752058, "market_dynamics": -0.266263, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2063.849972, "high": 2083.813527, "low": 2023.922871, "close": 2079.060303, "volume": 59900}, "trend_line": 2007.766772, "activity_lines": {"activity_5": 2058.399552, "activity_10": 2051.266777, "activity_20": 2043.981387, "activity_30": 2028.872578}, "trend_signal": 1, "fair_value": 1898.906414, "relative_strength": -10.01212, "rate_of_change": 0.33930378563299435, "market_dynamics": -0.053834, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2068.603274, "high": 2118.987328, "low": 2039.133227, "close": 2055.294189, "volume": 76600}, "trend_line": 2012.318209, "activity_lines": {"activity_5": 2061.314892, "activity_10": 2050.972969, "activity_20": 2046.439494, "activity_30": 2031.938863}, "trend_signal": 1, "fair_value": 1894.372793, "relative_strength": -15.378692, "rate_of_change": 0.22669151932752865, "market_dynamics": 0.027243, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2056.244718, "high": 2089.51724, "low": 1967.900283, "close": 1983.237061, "volume": 114500}, "trend_line": 2012.173413, "activity_lines": {"activity_5": 2036.40861, "activity_10": 2038.217389, "activity_20": 2041.776984, "activity_30": 2030.06266}, "trend_signal": 1, "fair_value": 1892.083207, "relative_strength": -16.887726, "rate_of_change": -0.007195482272756302, "market_dynamics": -0.114806, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2003.366459, "high": 2022.53743, "low": 1938.185263, "close": 1959.273315, "volume": 59800}, "trend_line": 2012.204134, "activity_lines": {"activity_5": 2007.55769, "activity_10": 2023.054419, "activity_20": 2034.79961, "activity_30": 2026.64975}, "trend_signal": 0, "fair_value": 1890.247353, "relative_strength": -14.583595, "rate_of_change": 0.0015267570777750378, "market_dynamics": -0.49935, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1972.692905, "high": 1998.57389, "low": 1959.273226, "close": 1975.568604, "volume": 33700}, "trend_line": 2011.898018, "activity_lines": {"activity_5": 1990.28641, "activity_10": 2013.602552, "activity_20": 2029.51453, "activity_30": 2024.286167}, "trend_signal": 0, "fair_value": 1888.679471, "relative_strength": -14.666267, "rate_of_change": -0.015212969441199573, "market_dynamics": -0.921793, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1974.610127, "high": 1974.610127, "low": 1913.262938, "close": 1919.972778, "volume": 47200}, "trend_line": 2011.278735, "activity_lines": {"activity_5": 1960.115104, "activity_10": 1995.353629, "activity_20": 2018.992845, "activity_30": 2018.355507}, "trend_signal": 0, "fair_value": 1886.626729, "relative_strength": -11.176359, "rate_of_change": -0.03078103335553839, "market_dynamics": -1.295036, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1921.889959, "high": 1960.231761, "low": 1919.972776, "close": 1933.392456, "volume": 71500}, "trend_line": 2009.718713, "activity_lines": {"activity_5": 1945.02286, "activity_10": 1980.950679, "activity_20": 2010.049569, "activity_30": 2013.330586}, "trend_signal": 0, "fair_value": 1885.407515, "relative_strength": -12.13427, "rate_of_change": -0.0775636898482953, "market_dynamics": -1.40938, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1926.682762, "high": 1977.48584, "low": 1922.848567, "close": 1960.231812, "volume": 25400}, "trend_line": 2009.813851, "activity_lines": {"activity_5": 1947.003849, "activity_10": 1972.60694, "activity_20": 2003.830961, "activity_30": 2010.137882}, "trend_signal": 0, "fair_value": 1884.27275, "relative_strength": -11.154944, "rate_of_change": 0.004733896310201377, "market_dynamics": -1.431919, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1974.609989, "high": 1974.609989, "low": 1912.304337, "close": 1925.724121, "volume": 35700}, "trend_line": 2008.505221, "activity_lines": {"activity_5": 1939.015959, "activity_10": 1959.510065, "activity_20": 1994.448122, "activity_30": 2004.712738}, "trend_signal": 0, "fair_value": 1883.097819, "relative_strength": -12.251846, "rate_of_change": -0.065112000265552, "market_dynamics": -1.44019, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1938.185253, "high": 1944.895093, "low": 1878.755178, "close": 1884.50647, "volume": 49900}, "trend_line": 2006.709945, "activity_lines": {"activity_5": 1919.525464, "activity_10": 1941.205751, "activity_20": 1981.539503, "activity_30": 1996.712819}, "trend_signal": 0, "fair_value": 1881.962347, "relative_strength": -15.033616, "rate_of_change": -0.0893836859983861, "market_dynamics": -1.392344, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1885.465096, "high": 1949.687692, "low": 1878.755056, "close": 1891.216187, "volume": 75800}, "trend_line": 2002.603276, "activity_lines": {"activity_5": 1908.342351, "activity_10": 1927.313037, "activity_20": 1970.028856, "activity_30": 1989.261609}, "trend_signal": 0, "fair_value": 1880.677171, "relative_strength": -14.079772, "rate_of_change": -0.20464686539439117, "market_dynamics": -1.332746, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1911.345705, "high": 1916.138447, "low": 1832.744922, "close": 1895.050537, "volume": 55600}, "trend_line": 1999.068054, "activity_lines": {"activity_5": 1900.35446, "activity_10": 1917.532826, "activity_20": 1959.759772, "activity_30": 1982.322722}, "trend_signal": 0, "fair_value": 1879.305614, "relative_strength": -13.278614, "rate_of_change": -0.17653132012553324, "market_dynamics": -1.313773, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1895.050573, "high": 1896.009072, "low": 1849.998864, "close": 1859.584351, "volume": 29600}, "trend_line": 1995.174512, "activity_lines": {"activity_5": 1883.100635, "activity_10": 1904.217738, "activity_20": 1947.043516, "activity_30": 1973.323774}, "trend_signal": 0, "fair_value": 1878.092144, "relative_strength": -15.049491, "rate_of_change": -0.1947678565624272, "market_dynamics": -1.335964, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1877.796631, "high": 1891.216381, "low": 1851.915888, "close": 1878.755249, "volume": 47000}, "trend_line": 1991.508053, "activity_lines": {"activity_5": 1878.94694, "activity_10": 1896.636499, "activity_20": 1937.252505, "activity_30": 1965.812854}, "trend_signal": 0, "fair_value": 1876.633648, "relative_strength": -14.238626, "rate_of_change": -0.183766331112796, "market_dynamics": -1.356405, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1878.755322, "high": 1923.807048, "low": 1854.791606, "close": 1887.382202, "volume": 40900}, "trend_line": 1988.160852, "activity_lines": {"activity_5": 1880.800155, "activity_10": 1892.087762, "activity_20": 1929.386328, "activity_30": 1959.095057}, "trend_signal": 0, "fair_value": 1875.113656, "relative_strength": -13.109478, "rate_of_change": -0.16807368641858267, "market_dynamics": -1.462787, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1888.340836, "high": 1943.93649, "low": 1878.755349, "close": 1933.392456, "volume": 55100}, "trend_line": 1986.505762, "activity_lines": {"activity_5": 1897.798405, "activity_10": 1897.507915, "activity_20": 1926.665444, "activity_30": 1955.561612}, "trend_signal": 0, "fair_value": 1873.906123, "relative_strength": -12.996388, "rate_of_change": -0.08324728848448189, "market_dynamics": -1.225017, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1939.143696, "high": 1962.148926, "low": 1917.097079, "close": 1943.936401, "volume": 52700}, "trend_line": 1985.677458, "activity_lines": {"activity_5": 1915.499552, "activity_10": 1904.601154, "activity_20": 1925.253089, "activity_30": 1952.815202}, "trend_signal": 0, "fair_value": 1873.064011, "relative_strength": -15.10271, "rate_of_change": -0.04169653145965134, "market_dynamics": -0.791025, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1945.853603, "high": 1956.397638, "low": 1920.931204, "close": 1932.43396, "volume": 46600}, "trend_line": 1983.895349, "activity_lines": {"activity_5": 1926.107495, "activity_10": 1909.411333, "activity_20": 1923.003925, "activity_30": 1949.380137}, "trend_signal": 0, "fair_value": 1871.622577, "relative_strength": -15.929473, "rate_of_change": -0.08974816090197019, "market_dynamics": -0.383668, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1948.729197, "high": 2007.200794, "low": 1932.433871, "close": 1978.444336, "volume": 36800}, "trend_line": 1982.85472, "activity_lines": {"activity_5": 1947.195589, "activity_10": 1923.092449, "activity_20": 1925.667428, "activity_30": 1949.028459}, "trend_signal": 0, "fair_value": 1870.423526, "relative_strength": -11.269321, "rate_of_change": -0.0524538252748257, "market_dynamics": 0.104066, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1978.444231, "high": 2001.449378, "low": 1920.931396, "close": 1920.931396, "volume": 56400}, "trend_line": 1978.756226, "activity_lines": {"activity_5": 1942.466764, "activity_10": 1925.358119, "activity_20": 1923.20135, "activity_30": 1945.033406}, "trend_signal": 0, "fair_value": 1870.274889, "relative_strength": -8.113617, "rate_of_change": -0.2066966358483426, "market_dynamics": 0.341793, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1912.304391, "high": 1931.475347, "low": 1840.413225, "close": 1842.330322, "volume": 80900}, "trend_line": 1970.991984, "activity_lines": {"activity_5": 1909.300968, "activity_10": 1912.670412, "activity_20": 1913.911913, "activity_30": 1936.231735}, "trend_signal": 0, "fair_value": 1870.422463, "relative_strength": -7.296111, "rate_of_change": -0.3923799151194669, "market_dynamics": 0.32994, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1821.24225, "high": 1858.625687, "low": 1744.558366, "close": 1782.900391, "volume": 76000}, "trend_line": 1960.73973, "activity_lines": {"activity_5": 1862.396004, "activity_10": 1890.066098, "activity_20": 1900.089769, "activity_30": 1924.096793}, "trend_signal": 0, "fair_value": 1869.698528, "relative_strength": -7.743261, "rate_of_change": -0.5201570621912786, "market_dynamics": 0.196124, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1787.693162, "high": 1839.454712, "low": 1787.693162, "close": 1839.454712, "volume": 22000}, "trend_line": 1952.37262, "activity_lines": {"activity_5": 1845.078215, "activity_10": 1879.783481, "activity_20": 1892.950863, "activity_30": 1916.271953}, "trend_signal": 0, "fair_value": 1869.856867, "relative_strength": -12.06675, "rate_of_change": -0.42673231291130675, "market_dynamics": -0.060477, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1825.076416, "high": 1865.335571, "low": 1811.65686, "close": 1811.65686, "volume": 47500}, "trend_line": 1942.413477, "activity_lines": {"activity_5": 1824.693091, "activity_10": 1864.812702, "activity_20": 1883.849221, "activity_30": 1907.193517}, "trend_signal": 0, "fair_value": 1869.19463, "relative_strength": -13.670109, "rate_of_change": -0.5101046233684654, "market_dynamics": -0.310949, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1812.615235, "high": 1824.117817, "low": 1797.278476, "close": 1809.739746, "volume": 50000}, "trend_line": 1934.481844, "activity_lines": {"activity_5": 1814.788094, "activity_10": 1850.713328, "activity_20": 1875.267932, "activity_30": 1898.633922}, "trend_signal": 0, "fair_value": 1868.677781, "relative_strength": -13.972534, "rate_of_change": -0.4083390634341314, "market_dynamics": -0.458638, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1808.781166, "high": 1809.739714, "low": 1739.765815, "close": 1744.558472, "volume": 82500}, "trend_line": 1926.056974, "activity_lines": {"activity_5": 1790.568783, "activity_10": 1826.174494, "activity_20": 1861.268564, "activity_30": 1886.380801}, "trend_signal": 0, "fair_value": 1867.614626, "relative_strength": -11.550592, "rate_of_change": -0.43551041981243993, "market_dynamics": -0.504749, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1740.724174, "high": 1751.268208, "low": 1693.755264, "close": 1709.092041, "volume": 98700}, "trend_line": 1916.418193, "activity_lines": {"activity_5": 1761.045451, "activity_10": 1798.620563, "activity_20": 1844.726747, "activity_30": 1872.383063}, "trend_signal": 0, "fair_value": 1865.272944, "relative_strength": -13.416456, "rate_of_change": -0.5004411151962168, "market_dynamics": -0.541245, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1713.884803, "high": 1713.884803, "low": 1668.833021, "close": 1706.216553, "volume": 94100}, "trend_line": 1905.162537, "activity_lines": {"activity_5": 1735.48418, "activity_10": 1774.813714, "activity_20": 1828.979171, "activity_30": 1858.821667}, "trend_signal": 0, "fair_value": 1862.38724, "relative_strength": -15.740786, "rate_of_change": -0.5873277576425118, "market_dynamics": -0.636922, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1706.216381, "high": 1739.130815, "low": 1657.330494, "close": 1720.742676, "volume": 102500}, "trend_line": 1894.137577, "activity_lines": {"activity_5": 1723.647494, "activity_10": 1757.761022, "activity_20": 1815.824631, "activity_30": 1846.923612}, "trend_signal": 0, "fair_value": 1859.948827, "relative_strength": -18.965558, "rate_of_change": -0.5786886832952649, "market_dynamics": -0.726514, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1705.257819, "high": 1718.806974, "low": 1655.900244, "close": 1676.224121, "volume": 114100}, "trend_line": 1881.343469, "activity_lines": {"activity_5": 1703.032235, "activity_10": 1737.299532, "activity_20": 1799.406332, "activity_30": 1832.864679}, "trend_signal": 0, "fair_value": 1856.807263, "relative_strength": -18.038292, "rate_of_change": -0.6754582220085512, "market_dynamics": -0.861997, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1677.191777, "high": 1702.354492, "low": 1652.996982, "close": 1660.739258, "volume": 88800}, "trend_line": 1867.399434, "activity_lines": {"activity_5": 1686.156397, "activity_10": 1718.471835, "activity_20": 1782.505104, "activity_30": 1818.632149}, "trend_signal": 0, "fair_value": 1853.637049, "relative_strength": -20.237719, "rate_of_change": -0.7411743379007624, "market_dynamics": -0.990721, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1673.320545, "high": 1710.096809, "low": 1664.610374, "close": 1674.28833, "volume": 71300}, "trend_line": 1854.699239, "activity_lines": {"activity_5": 1679.384863, "activity_10": 1705.409262, "activity_20": 1767.991774, "activity_30": 1806.173368}, "trend_signal": 0, "fair_value": 1851.171524, "relative_strength": -17.726074, "rate_of_change": -0.6801006131182052, "market_dynamics": -1.090517, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1674.288382, "high": 1681.062959, "low": 1617.188342, "close": 1627.834106, "volume": 98700}, "trend_line": 1842.852474, "activity_lines": {"activity_5": 1659.448836, "activity_10": 1685.875231, "activity_20": 1750.10548, "activity_30": 1791.536908}, "trend_signal": 0, "fair_value": 1848.51413, "relative_strength": -17.081973, "rate_of_change": -0.6387431854658784, "market_dynamics": -1.175502, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1682.998505, "high": 1783.649364, "low": 1681.062911, "close": 1735.259644, "volume": 207600}, "trend_line": 1835.385352, "activity_lines": {"activity_5": 1680.546818, "activity_10": 1689.720763, "activity_20": 1743.553762, "activity_30": 1784.595435}, "trend_signal": 0, "fair_value": 1846.54536, "relative_strength": -11.373955, "rate_of_change": -0.40519369322017784, "market_dynamics": -0.907542, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1742.034218, "high": 1769.132528, "low": 1710.096924, "close": 1743.002075, "volume": 65600}, "trend_line": 1827.633134, "activity_lines": {"activity_5": 1703.257812, "activity_10": 1696.36305, "activity_20": 1738.422731, "activity_30": 1778.635224}, "trend_signal": 0, "fair_value": 1844.943966, "relative_strength": -13.704855, "rate_of_change": -0.4223754968705931, "market_dynamics": -0.625632, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1737.195232, "high": 1748.808846, "low": 1724.61385, "close": 1733.324097, "volume": 51900}, "trend_line": 1821.411511, "activity_lines": {"activity_5": 1718.290951, "activity_10": 1702.459118, "activity_20": 1733.057513, "activity_30": 1772.55077}, "trend_signal": 0, "fair_value": 1843.533551, "relative_strength": -11.803489, "rate_of_change": -0.3404196873134556, "market_dynamics": -0.287701, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1741.066361, "high": 1771.068094, "low": 1715.903672, "close": 1765.26123, "volume": 57800}, "trend_line": 1815.807137, "activity_lines": {"activity_5": 1739.13081, "activity_10": 1714.566198, "activity_20": 1731.686632, "activity_30": 1768.928171}, "trend_signal": 0, "fair_value": 1842.780943, "relative_strength": -8.887932, "rate_of_change": -0.307694003587529, "market_dynamics": 0.091331, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1775.907041, "high": 1791.391789, "low": 1743.002075, "close": 1756.551147, "volume": 55200}, "trend_line": 1809.017782, "activity_lines": {"activity_5": 1751.002449, "activity_10": 1724.068368, "activity_20": 1730.337054, "activity_30": 1765.105204}, "trend_signal": 0, "fair_value": 1841.825396, "relative_strength": -8.694628, "rate_of_change": -0.3739028700601541, "market_dynamics": 0.187275, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1756.551151, "high": 1811.715625, "low": 1756.551151, "close": 1793.327393, "volume": 70100}, "trend_line": 1804.604557, "activity_lines": {"activity_5": 1766.551701, "activity_10": 1739.341954, "activity_20": 1733.327513, "activity_30": 1764.092921}, "trend_signal": 0, "fair_value": 1840.78785, "relative_strength": -8.361751, "rate_of_change": -0.24395697178391718, "market_dynamics": 0.395916, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1793.327322, "high": 1851.395159, "low": 1793.327322, "close": 1813.651123, "volume": 79100}, "trend_line": 1802.242712, "activity_lines": {"activity_5": 1785.004346, "activity_10": 1756.991042, "activity_20": 1739.135074, "activity_30": 1764.67657}, "trend_signal": 0, "fair_value": 1840.027689, "relative_strength": -7.707367, "rate_of_change": -0.13087881169526108, "market_dynamics": 0.607057, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1831.071556, "high": 1831.071556, "low": 1735.259602, "close": 1742.03418, "volume": 89500}, "trend_line": 1797.269979, "activity_lines": {"activity_5": 1774.87474, "activity_10": 1759.120195, "activity_20": 1738.632833, "activity_30": 1760.792149}, "trend_signal": 0, "fair_value": 1839.026157, "relative_strength": -9.044154, "rate_of_change": -0.2759191626571583, "market_dynamics": 0.692031, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1742.034198, "high": 1780.746182, "low": 1681.063001, "close": 1772.036011, "volume": 85700}, "trend_line": 1793.169495, "activity_lines": {"activity_5": 1774.165072, "activity_10": 1765.226136, "activity_20": 1741.465509, "activity_30": 1759.164151}, "trend_signal": 0, "fair_value": 1838.046304, "relative_strength": -10.510968, "rate_of_change": -0.2281506978868768, "market_dynamics": 0.776192, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1774.939286, "high": 1796.230815, "low": 1742.034196, "close": 1756.551147, "volume": 10500}, "trend_line": 1789.735055, "activity_lines": {"activity_5": 1767.842131, "activity_10": 1766.739418, "activity_20": 1742.875172, "activity_30": 1756.801677}, "trend_signal": 0, "fair_value": 1837.296702, "relative_strength": -9.792961, "rate_of_change": -0.1915290221909555, "market_dynamics": 0.676082, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1761.390215, "high": 1772.03598, "low": 1698.483276, "close": 1698.483276, "volume": 66600}, "trend_line": 1783.725989, "activity_lines": {"activity_5": 1742.163232, "activity_10": 1755.354594, "activity_20": 1739.14934, "activity_30": 1750.914465}, "trend_signal": 0, "fair_value": 1835.821822, "relative_strength": -10.665101, "rate_of_change": -0.3357517071151112, "market_dynamics": 0.505332, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1698.48323, "high": 1703.322214, "low": 1654.932373, "close": 1654.932373, "volume": 55200}, "trend_line": 1775.977661, "activity_lines": {"activity_5": 1708.290307, "activity_10": 1736.720086, "activity_20": 1731.814725, "activity_30": 1742.6052}, "trend_signal": 0, "fair_value": 1834.650299, "relative_strength": -10.749163, "rate_of_change": -0.43439003791967107, "market_dynamics": 0.301193, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1654.932431, "high": 1766.229108, "low": 1652.029041, "close": 1706.225708, "volume": 83400}, "trend_line": 1768.405436, "activity_lines": {"activity_5": 1702.096411, "activity_10": 1729.012906, "activity_20": 1730.102368, "activity_30": 1738.105074}, "trend_signal": 0, "fair_value": 1834.037062, "relative_strength": -10.814701, "rate_of_change": -0.42636938325768103, "market_dynamics": 0.174836, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1688.805412, "high": 1760.422313, "low": 1684.934225, "close": 1695.580078, "volume": 90100}, "trend_line": 1760.126892, "activity_lines": {"activity_5": 1694.741203, "activity_10": 1719.862855, "activity_20": 1727.558677, "activity_30": 1733.406663}, "trend_signal": 0, "fair_value": 1833.114333, "relative_strength": -10.068427, "rate_of_change": -0.46813608641270943, "market_dynamics": 0.165535, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1693.644348, "high": 1693.644348, "low": 1648.157959, "close": 1673.320679, "volume": 116200}, "trend_line": 1751.489783, "activity_lines": {"activity_5": 1685.063257, "activity_10": 1707.932571, "activity_20": 1722.959387, "activity_30": 1727.806263}, "trend_signal": 0, "fair_value": 1831.954769, "relative_strength": -9.048307, "rate_of_change": -0.49070945050932213, "market_dynamics": 0.072955, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1666.545962, "high": 1714.935936, "low": 1666.545962, "close": 1696.547729, "volume": 52300}, "trend_line": 1742.093229, "activity_lines": {"activity_5": 1688.676359, "activity_10": 1701.738667, "activity_20": 1720.728844, "activity_30": 1724.261614}, "trend_signal": 0, "fair_value": 1831.02059, "relative_strength": -8.320368, "rate_of_change": -0.5364892271255643, "market_dynamics": -0.001195, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1694.612114, "high": 1710.096924, "low": 1670.417236, "close": 1710.096924, "volume": 73000}, "trend_line": 1735.065413, "activity_lines": {"activity_5": 1696.934896, "activity_10": 1699.767884, "activity_20": 1719.903914, "activity_30": 1722.197336}, "trend_signal": 0, "fair_value": 1830.290948, "relative_strength": -6.389168, "rate_of_change": -0.40341216434404903, "market_dynamics": -0.086656, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1710.096876, "high": 1745.905367, "low": 1698.483305, "close": 1708.161255, "volume": 83900}, "trend_line": 1730.593111, "activity_lines": {"activity_5": 1700.870573, "activity_10": 1699.327965, "activity_20": 1718.733336, "activity_30": 1720.461584}, "trend_signal": 0, "fair_value": 1829.401795, "relative_strength": -2.19791, "rate_of_change": -0.2577598496570415, "market_dynamics": -0.190877, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1714.935906, "high": 1747.840897, "low": 1703.322334, "close": 1720.742676, "volume": 93200}, "trend_line": 1728.521187, "activity_lines": {"activity_5": 1708.871021, "activity_10": 1701.791448, "activity_20": 1718.53517, "activity_30": 1719.826072}, "trend_signal": 0, "fair_value": 1827.95192, "relative_strength": -0.547018, "rate_of_change": -0.11972334726344891, "market_dynamics": -0.127824, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1722.67828, "high": 1740.098622, "low": 1699.451164, "close": 1710.096924, "volume": 112700}, "trend_line": 1724.209261, "activity_lines": {"activity_5": 1711.645378, "activity_10": 1703.251947, "activity_20": 1717.101911, "activity_30": 1718.63741}, "trend_signal": 0, "fair_value": 1826.016029, "relative_strength": -1.299019, "rate_of_change": -0.24945751503826288, "market_dynamics": 0.013949, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1711.064685, "high": 1741.066361, "low": 1711.064685, "close": 1722.678223, "volume": 121500}, "trend_line": 1721.243307, "activity_lines": {"activity_5": 1716.161752, "activity_10": 1707.844576, "activity_20": 1716.475143, "activity_30": 1718.538633}, "trend_signal": 0, "fair_value": 1823.913652, "relative_strength": -2.036387, "rate_of_change": -0.17201821536904566, "market_dynamics": 0.121244, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1729.452831, "high": 1734.291814, "low": 1669.079898, "close": 1693.524536, "volume": 306300}, "trend_line": 1717.369466, "activity_lines": {"activity_5": 1709.218197, "activity_10": 1706.696627, "activity_20": 1713.131745, "activity_30": 1716.750326}, "trend_signal": 0, "fair_value": 1822.359445, "relative_strength": -2.10852, "rate_of_change": -0.2250606282241222, "market_dynamics": 0.241056, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1691.568928, "high": 1702.324513, "low": 1574.234683, "close": 1598.679321, "volume": 166800}, "trend_line": 1712.506828, "activity_lines": {"activity_5": 1671.764396, "activity_10": 1687.602417, "activity_20": 1700.991077, "activity_30": 1709.092897}, "trend_signal": 0, "fair_value": 1820.932846, "relative_strength": 1.667827, "rate_of_change": -0.28314454730151, "market_dynamics": 0.045715, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1544.901084, "high": 1657.346318, "low": 1504.811878, "close": 1655.390747, "volume": 121400}, "trend_line": 1710.716785, "activity_lines": {"activity_5": 1660.5132, "activity_10": 1680.774765, "activity_20": 1694.892663, "activity_30": 1705.407988}, "trend_signal": 0, "fair_value": 1819.763001, "relative_strength": 5.916062, "rate_of_change": -0.1045276416264291, "market_dynamics": -0.104243, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1660.279776, "high": 1706.235596, "low": 1653.435277, "close": 1706.235596, "volume": 52300}, "trend_line": 1710.717419, "activity_lines": {"activity_5": 1670.567082, "activity_10": 1683.922346, "activity_20": 1694.159808, "activity_30": 1705.118879}, "trend_signal": 0, "fair_value": 1819.304677, "relative_strength": 5.687541, "rate_of_change": 3.70604886530601e-05, "market_dynamics": -0.121745, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1706.235672, "high": 1752.191553, "low": 1675.924269, "close": 1696.457764, "volume": 85300}, "trend_line": 1709.907922, "activity_lines": {"activity_5": 1677.619108, "activity_10": 1684.693686, "activity_20": 1692.735329, "activity_30": 1704.198902}, "trend_signal": 0, "fair_value": 1818.931979, "relative_strength": 2.35738, "rate_of_change": -0.04731915341536396, "market_dynamics": -0.070256, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1691.568852, "high": 1707.213386, "low": 1675.924285, "close": 1693.524536, "volume": 44800}, "trend_line": 1710.484603, "activity_lines": {"activity_5": 1685.441423, "activity_10": 1684.933347, "activity_20": 1691.492779, "activity_30": 1703.141909}, "trend_signal": 0, "fair_value": 1818.498952, "relative_strength": -0.723206, "rate_of_change": 0.03372585111632741, "market_dynamics": 0.199874, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1696.457777, "high": 1706.235618, "low": 1666.14643, "close": 1696.457764, "volume": 52000}, "trend_line": 1711.67522, "activity_lines": {"activity_5": 1694.24148, "activity_10": 1686.007639, "activity_20": 1691.101615, "activity_30": 1702.236952}, "trend_signal": 0, "fair_value": 1818.102525, "relative_strength": -2.126096, "rate_of_change": 0.06960699897045344, "market_dynamics": 0.494629, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1701.346691, "high": 1739.480278, "low": 1645.612877, "close": 1709.168945, "volume": 132400}, "trend_line": 1712.837907, "activity_lines": {"activity_5": 1700.760034, "activity_10": 1689.605846, "activity_20": 1692.13807, "activity_30": 1702.075257}, "trend_signal": 0, "fair_value": 1817.817241, "relative_strength": -1.911474, "rate_of_change": 0.06792684654276909, "market_dynamics": 0.746112, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1701.346816, "high": 1730.680335, "low": 1676.902095, "close": 1723.835815, "volume": 107100}, "trend_line": 1716.037964, "activity_lines": {"activity_5": 1708.582332, "activity_10": 1696.081188, "activity_20": 1694.870737, "activity_30": 1702.784799}, "trend_signal": 0, "fair_value": 1817.839535, "relative_strength": 0.616442, "rate_of_change": 0.1868277778604777, "market_dynamics": 0.906121, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1727.746919, "high": 1742.413721, "low": 1690.591022, "close": 1711.124512, "volume": 68300}, "trend_line": 1715.233459, "activity_lines": {"activity_5": 1710.994181, "activity_10": 1699.995585, "activity_20": 1696.548592, "activity_30": 1702.467802}, "trend_signal": 0, "fair_value": 1817.987972, "relative_strength": -2.072039, "rate_of_change": -0.04688153857183913, "market_dynamics": 1.010422, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1711.124566, "high": 1748.280448, "low": 1706.235639, "close": 1725.791382, "volume": 88500}, "trend_line": 1714.65977, "activity_lines": {"activity_5": 1717.317204, "activity_10": 1706.786754, "activity_20": 1699.563094, "activity_30": 1703.148958}, "trend_signal": 0, "fair_value": 1818.141445, "relative_strength": -0.550354, "rate_of_change": -0.03344670062199728, "market_dynamics": 1.1011, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1722.858058, "high": 1735.569223, "low": 1706.235596, "close": 1728.724731, "volume": 63900}, "trend_line": 1714.506458, "activity_lines": {"activity_5": 1722.466886, "activity_10": 1713.524589, "activity_20": 1702.519539, "activity_30": 1704.056375}, "trend_signal": 0, "fair_value": 1818.378976, "relative_strength": -0.512425, "rate_of_change": -0.008941249026908377, "market_dynamics": 1.022165, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1732.635915, "high": 1784.458556, "low": 1732.635915, "close": 1759.036133, "volume": 67400}, "trend_line": 1714.298954, "activity_lines": {"activity_5": 1735.569238, "activity_10": 1723.409126, "activity_20": 1708.255647, "activity_30": 1706.929258}, "trend_signal": 0, "fair_value": 1818.603184, "relative_strength": -0.138405, "rate_of_change": -0.012102841551383161, "market_dynamics": 1.039053, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1759.036085, "high": 1800.103075, "low": 1735.569203, "close": 1789.347412, "volume": 65400}, "trend_line": 1715.392163, "activity_lines": {"activity_5": 1755.450871, "activity_10": 1736.920344, "activity_20": 1716.576371, "activity_30": 1711.771093}, "trend_signal": 0, "fair_value": 1819.092881, "relative_strength": -2.664384, "rate_of_change": 0.06377003249340417, "market_dynamics": 1.186757, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1789.347314, "high": 1796.191812, "low": 1761.969457, "close": 1781.525146, "volume": 56100}, "trend_line": 1714.998755, "activity_lines": {"activity_5": 1768.357641, "activity_10": 1747.498207, "activity_20": 1723.599609, "activity_30": 1716.037738}, "trend_signal": 1, "fair_value": 1819.277352, "relative_strength": -2.148828, "rate_of_change": -0.022933997746141535, "market_dynamics": 1.252804, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1781.525133, "high": 1804.014199, "low": 1758.05835, "close": 1777.614014, "volume": 75100}, "trend_line": 1713.797518, "activity_lines": {"activity_5": 1775.267326, "activity_10": 1755.818275, "activity_20": 1729.845704, "activity_30": 1720.077432}, "trend_signal": 1, "fair_value": 1819.620649, "relative_strength": -1.686201, "rate_of_change": -0.0700430246084926, "market_dynamics": 1.402955, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1791.302983, "high": 1852.903374, "low": 1774.68063, "close": 1829.436523, "volume": 70000}, "trend_line": 1716.710929, "activity_lines": {"activity_5": 1795.996338, "activity_10": 1772.031718, "activity_20": 1740.705766, "activity_30": 1727.538013}, "trend_signal": 1, "fair_value": 1820.159702, "relative_strength": 0.691848, "rate_of_change": 0.16999738705421535, "market_dynamics": 1.498953, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1829.436603, "high": 1926.237325, "low": 1821.614348, "close": 1917.437256, "volume": 143800}, "trend_line": 1721.557638, "activity_lines": {"activity_5": 1839.344808, "activity_10": 1801.827499, "activity_20": 1759.369349, "activity_30": 1740.488098}, "trend_signal": 1, "fair_value": 1821.529809, "relative_strength": 1.570895, "rate_of_change": 0.28232528366456966, "market_dynamics": 1.633999, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1917.437303, "high": 2033.793706, "low": 1917.437303, "close": 2031.838135, "volume": 228700}, "trend_line": 1730.73387, "activity_lines": {"activity_5": 1910.266829, "activity_10": 1848.636743, "activity_20": 1787.991613, "activity_30": 1760.506195}, "trend_signal": 1, "fair_value": 1823.502748, "relative_strength": 9.432687, "rate_of_change": 0.5330191564576606, "market_dynamics": 1.794627, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2029.882707, "high": 2082.683145, "low": 2012.282567, "close": 2058.238281, "volume": 106700}, "trend_line": 1742.725704, "activity_lines": {"activity_5": 1973.822852, "activity_10": 1894.645972, "activity_20": 1817.596075, "activity_30": 1781.635512}, "trend_signal": 1, "fair_value": 1825.496614, "relative_strength": 8.225684, "rate_of_change": 0.6928756759119717, "market_dynamics": 1.842818, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2063.127366, "high": 2102.238806, "low": 2053.349586, "close": 2086.594238, "volume": 91300}, "trend_line": 1757.114433, "activity_lines": {"activity_5": 2028.383317, "activity_10": 1939.499669, "activity_20": 1848.3032, "activity_30": 1803.820578}, "trend_signal": 1, "fair_value": 1827.577334, "relative_strength": 5.786531, "rate_of_change": 0.8256450781080585, "market_dynamics": 1.8435, "expectation": {"probability": 57.3513, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2086.594222, "high": 2180.461684, "low": 2080.727509, "close": 2174.594971, "volume": 109700}, "trend_line": 1772.726742, "activity_lines": {"activity_5": 2091.678678, "activity_10": 1993.793448, "activity_20": 1885.519586, "activity_30": 1830.754807}, "trend_signal": 1, "fair_value": 1830.48911, "relative_strength": 11.995346, "rate_of_change": 0.8885197632429951, "market_dynamics": 1.787762, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2173.617281, "high": 2173.617281, "low": 2022.06028, "close": 2031.838135, "volume": 97800}, "trend_line": 1783.935343, "activity_lines": {"activity_5": 2084.377865, "activity_10": 2014.024707, "activity_20": 1906.397628, "activity_30": 1847.471671}, "trend_signal": 1, "fair_value": 1832.687472, "relative_strength": 4.401983, "rate_of_change": 0.632280245705237, "market_dynamics": 1.572518, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2045.527071, "high": 2105.172167, "low": 2045.527071, "close": 2078.771973, "volume": 79100}, "trend_line": 1797.450387, "activity_lines": {"activity_5": 2085.094938, "activity_10": 2037.829355, "activity_20": 1929.952953, "activity_30": 1866.493389}, "trend_signal": 1, "fair_value": 1835.222286, "relative_strength": 6.05082, "rate_of_change": 0.7575971883191727, "market_dynamics": 1.403051, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2078.771889, "high": 2121.794493, "low": 2042.593693, "close": 2068.016113, "volume": 73200}, "trend_line": 1809.832666, "activity_lines": {"activity_5": 2079.097803, "activity_10": 2054.416127, "activity_20": 1950.709927, "activity_30": 1883.949242}, "trend_signal": 1, "fair_value": 1837.694083, "relative_strength": 1.401974, "rate_of_change": 0.6888801543316213, "market_dynamics": 1.196366, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2072.905228, "high": 2103.216578, "low": 2057.260489, "close": 2068.016113, "volume": 63900}, "trend_line": 1821.763306, "activity_lines": {"activity_5": 2072.448812, "activity_10": 2065.793972, "activity_20": 1969.697576, "activity_30": 1900.606239}, "trend_signal": 1, "fair_value": 1840.106559, "relative_strength": 0.747949, "rate_of_change": 0.6592123252128349, "market_dynamics": 0.922876, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2068.016138, "high": 2071.927534, "low": 2035.74947, "close": 2065.083008, "volume": 48500}, "trend_line": 1833.660697, "activity_lines": {"activity_5": 2066.060661, "activity_10": 2071.358487, "activity_20": 1986.622588, "activity_30": 1916.304284}, "trend_signal": 1, "fair_value": 1842.44623, "relative_strength": -0.178865, "rate_of_change": 0.6530700756138718, "market_dynamics": 0.744771, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2056.198693, "high": 2056.198693, "low": 1974.266641, "close": 1999.932129, "volume": 92700}, "trend_line": 1842.967013, "activity_lines": {"activity_5": 2045.256348, "activity_10": 2060.792907, "activity_20": 1995.587397, "activity_30": 1927.031473}, "trend_signal": 1, "fair_value": 1844.158688, "relative_strength": -4.216141, "rate_of_change": 0.507526611396848, "market_dynamics": 0.496579, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2038.430371, "high": 2051.263106, "low": 1947.613993, "close": 1954.523926, "volume": 102200}, "trend_line": 1851.114579, "activity_lines": {"activity_5": 2011.443034, "activity_10": 2040.471382, "activity_20": 1998.843027, "activity_30": 1934.228693}, "trend_signal": 1, "fair_value": 1845.909406, "relative_strength": -10.857237, "rate_of_change": 0.4420896273524402, "market_dynamics": 0.213682, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1934.781288, "high": 1994.009341, "low": 1934.781288, "close": 1962.421021, "volume": 68000}, "trend_line": 1859.106006, "activity_lines": {"activity_5": 1988.545288, "activity_10": 2022.991406, "activity_20": 2001.752248, "activity_30": 1941.409754}, "trend_signal": 1, "fair_value": 1848.081998, "relative_strength": -9.478837, "rate_of_change": 0.43170893312919717, "market_dynamics": -0.097552, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1993.022144, "high": 2145.040648, "low": 1974.266588, "close": 1995.983521, "volume": 315600}, "trend_line": 1869.187972, "activity_lines": {"activity_5": 1983.874716, "activity_10": 2013.355835, "activity_20": 2006.661247, "activity_30": 1950.240562}, "trend_signal": 1, "fair_value": 1850.697274, "relative_strength": -11.046278, "rate_of_change": 0.5423018357996723, "market_dynamics": -0.199378, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1996.970737, "high": 1999.932137, "low": 1857.784865, "close": 1877.527588, "volume": 292500}, "trend_line": 1878.482914, "activity_lines": {"activity_5": 1944.521005, "activity_10": 1983.830289, "activity_20": 1999.002099, "activity_30": 1950.778601}, "trend_signal": 1, "fair_value": 1852.87058, "relative_strength": -20.966737, "rate_of_change": 0.4972716569567136, "market_dynamics": -0.337574, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1896.283133, "high": 1922.935733, "low": 1885.42461, "close": 1907.141602, "volume": 83900}, "trend_line": 1886.874609, "activity_lines": {"activity_5": 1927.542326, "activity_10": 1965.090335, "activity_20": 1993.454749, "activity_30": 1952.627549}, "trend_signal": 1, "fair_value": 1855.042105, "relative_strength": -16.090623, "rate_of_change": 0.4467272466232305, "market_dynamics": -0.509567, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1907.141576, "high": 1931.81994, "low": 1880.488971, "close": 1921.948608, "volume": 92500}, "trend_line": 1894.065043, "activity_lines": {"activity_5": 1921.685352, "activity_10": 1951.309772, "activity_20": 1988.612325, "activity_30": 1954.890387}, "trend_signal": 1, "fair_value": 1856.823524, "relative_strength": -15.365945, "rate_of_change": 0.38107640887758093, "market_dynamics": -0.590112, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1922.935742, "high": 1934.781342, "low": 1875.553369, "close": 1929.845703, "volume": 119400}, "trend_line": 1901.844641, "activity_lines": {"activity_5": 1920.63243, "activity_10": 1941.81638, "activity_20": 1983.890572, "activity_30": 1957.198817}, "trend_signal": 1, "fair_value": 1858.553771, "relative_strength": -11.716762, "rate_of_change": 0.41073552509462846, "market_dynamics": -0.790314, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1933.794128, "high": 1933.794128, "low": 1904.180129, "close": 1910.103027, "volume": 71700}, "trend_line": 1909.063924, "activity_lines": {"activity_5": 1915.170304, "activity_10": 1931.245599, "activity_20": 1976.582275, "activity_30": 1957.731616}, "trend_signal": 1, "fair_value": 1860.6844, "relative_strength": -15.161649, "rate_of_change": 0.37959372939128166, "market_dynamics": -0.932376, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1910.102992, "high": 1910.102992, "low": 1845.939258, "close": 1846.926392, "volume": 142100}, "trend_line": 1914.079545, "activity_lines": {"activity_5": 1894.374666, "activity_10": 1912.059304, "activity_20": 1962.626256, "activity_30": 1953.722743}, "trend_signal": 0, "fair_value": 1862.284304, "relative_strength": -18.027164, "rate_of_change": 0.2627267184165809, "market_dynamics": -0.930161, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1846.926436, "high": 1851.862103, "low": 1776.839966, "close": 1782.762817, "volume": 237200}, "trend_line": 1916.532674, "activity_lines": {"activity_5": 1854.23125, "activity_10": 1885.173389, "activity_20": 1942.476135, "activity_30": 1945.250696}, "trend_signal": 0, "fair_value": 1863.251349, "relative_strength": -21.041177, "rate_of_change": 0.12816233298182966, "market_dynamics": -0.929453, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1796.582672, "high": 1833.106563, "low": 1787.698407, "close": 1823.235229, "volume": 126700}, "trend_line": 1919.845988, "activity_lines": {"activity_5": 1835.870556, "activity_10": 1869.594627, "activity_20": 1926.821836, "activity_30": 1939.231506}, "trend_signal": 0, "fair_value": 1864.160472, "relative_strength": -16.785481, "rate_of_change": 0.172880642472156, "market_dynamics": -1.026973, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1814.351025, "high": 1843.965083, "low": 1803.492558, "close": 1842.977905, "volume": 112900}, "trend_line": 1924.241101, "activity_lines": {"activity_5": 1830.671647, "activity_10": 1859.992509, "activity_20": 1914.041139, "activity_30": 1934.272275}, "trend_signal": 0, "fair_value": 1865.052439, "relative_strength": -17.670247, "rate_of_change": 0.22893049898125667, "market_dynamics": -1.067046, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1845.9393, "high": 1854.8235, "low": 1828.17095, "close": 1834.09375, "volume": 76500}, "trend_line": 1927.85118, "activity_lines": {"activity_5": 1828.302539, "activity_10": 1850.946784, "activity_20": 1901.439382, "activity_30": 1928.456317}, "trend_signal": 0, "fair_value": 1866.061109, "relative_strength": -17.123879, "rate_of_change": 0.18761053373841438, "market_dynamics": -1.179345, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1836.067923, "high": 1913.064369, "low": 1836.067923, "close": 1889.373169, "volume": 151100}, "trend_line": 1933.206128, "activity_lines": {"activity_5": 1849.427189, "activity_10": 1854.895312, "activity_20": 1895.304715, "activity_30": 1925.973865}, "trend_signal": 0, "fair_value": 1867.394193, "relative_strength": -17.003808, "rate_of_change": 0.27776770611515367, "market_dynamics": -1.070407, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1893.321723, "high": 1920.961449, "low": 1866.669124, "close": 1918.987183, "volume": 154500}, "trend_line": 1938.53783, "activity_lines": {"activity_5": 1877.593392, "activity_10": 1864.012833, "activity_20": 1893.348629, "activity_30": 1925.056513}, "trend_signal": 0, "fair_value": 1868.845256, "relative_strength": -18.556315, "rate_of_change": 0.2757958358799466, "market_dynamics": -0.803737, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1934.781365, "high": 1996.970715, "low": 1884.437516, "close": 1918.987183, "volume": 583100}, "trend_line": 1942.859155, "activity_lines": {"activity_5": 1896.677971, "activity_10": 1872.914979, "activity_20": 1891.929928, "activity_30": 1923.795181}, "trend_signal": 0, "fair_value": 1870.182548, "relative_strength": -18.165818, "rate_of_change": 0.22291672275490831, "market_dynamics": -0.414417, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1915.03863, "high": 1923.92283, "low": 1838.042215, "close": 1850.875, "volume": 386900}, "trend_line": 1945.170817, "activity_lines": {"activity_5": 1886.675025, "activity_10": 1869.486936, "activity_20": 1884.785233, "activity_30": 1917.86072}, "trend_signal": 0, "fair_value": 1870.915561, "relative_strength": -20.007339, "rate_of_change": 0.11898247971556342, "market_dynamics": -0.075993, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1871.604755, "high": 1901.21875, "low": 1857.784889, "close": 1901.21875, "volume": 193600}, "trend_line": 1949.290975, "activity_lines": {"activity_5": 1892.926856, "activity_10": 1876.648133, "activity_20": 1883.469186, "activity_30": 1915.025102}, "trend_signal": 0, "fair_value": 1871.863507, "relative_strength": -18.950419, "rate_of_change": 0.21181471385399397, "market_dynamics": 0.084419, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1910.102926, "high": 1924.910023, "low": 1888.385994, "close": 1900.231689, "volume": 155300}, "trend_line": 1951.650814, "activity_lines": {"activity_5": 1894.374666, "activity_10": 1883.791397, "activity_20": 1882.853406, "activity_30": 1911.859987}, "trend_signal": 0, "fair_value": 1872.721296, "relative_strength": -22.473371, "rate_of_change": 0.12106140285188531, "market_dynamics": 0.145215, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1905.167356, "high": 1914.051556, "low": 1875.553266, "close": 1881.476074, "volume": 140600}, "trend_line": 1950.452108, "activity_lines": {"activity_5": 1888.846704, "activity_10": 1886.555362, "activity_20": 1881.236384, "activity_30": 1907.332585}, "trend_signal": 0, "fair_value": 1873.105567, "relative_strength": -22.701944, "rate_of_change": -0.06142010606617303, "market_dynamics": 0.058325, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1890.36033, "high": 1906.154464, "low": 1875.5533, "close": 1884.4375, "volume": 128600}, "trend_line": 1945.538753, "activity_lines": {"activity_5": 1886.806624, "activity_10": 1888.062982, "activity_20": 1880.465478, "activity_30": 1903.073578}, "trend_signal": 0, "fair_value": 1873.179486, "relative_strength": -24.77244, "rate_of_change": -0.2519085180224231, "market_dynamics": 0.079167, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1875.55327, "high": 1883.450336, "low": 1786.711341, "close": 1850.875, "volume": 248000}, "trend_line": 1938.626644, "activity_lines": {"activity_5": 1875.882357, "activity_10": 1882.35556, "activity_20": 1876.831889, "activity_30": 1896.966239}, "trend_signal": 0, "fair_value": 1872.912513, "relative_strength": -21.347058, "rate_of_change": -0.35527994440314803, "market_dynamics": 0.058093, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1836.067925, "high": 1876.54045, "low": 1821.260926, "close": 1851.862061, "volume": 157600}, "trend_line": 1930.802238, "activity_lines": {"activity_5": 1865.287109, "activity_10": 1876.68402, "activity_20": 1873.823478, "activity_30": 1891.368524}, "trend_signal": 0, "fair_value": 1873.232698, "relative_strength": -18.23489, "rate_of_change": -0.4036056155637957, "market_dynamics": 0.030332, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1846.926492, "high": 1903.192993, "low": 1846.926492, "close": 1903.192993, "volume": 135100}, "trend_line": 1921.755505, "activity_lines": {"activity_5": 1875.092619, "activity_10": 1880.022317, "activity_20": 1876.390019, "activity_30": 1889.587282}, "trend_signal": 0, "fair_value": 1873.989711, "relative_strength": -14.8731, "rate_of_change": -0.468547882426885, "market_dynamics": 0.141935, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1903.193098, "high": 1918.0, "low": 1863.707764, "close": 1918.0, "volume": 225500}, "trend_line": 1917.960901, "activity_lines": {"activity_5": 1889.636377, "activity_10": 1885.801527, "activity_20": 1880.244535, "activity_30": 1889.344991}, "trend_signal": 0, "fair_value": 1874.728318, "relative_strength": -13.828456, "rate_of_change": -0.1974550867749518, "market_dynamics": 0.32261, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1840.0, "high": 1883.0, "low": 1840.0, "close": 1858.0, "volume": 158300}, "trend_line": 1910.601835, "activity_lines": {"activity_5": 1881.745207, "activity_10": 1880.689595, "activity_20": 1878.333058, "activity_30": 1885.476546}, "trend_signal": 0, "fair_value": 1875.185059, "relative_strength": -15.651559, "rate_of_change": -0.3836921803861102, "market_dynamics": 0.262631, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1869.0, "high": 1904.0, "low": 1856.0, "close": 1856.0, "volume": 86200}, "trend_line": 1903.534631, "activity_lines": {"activity_5": 1874.94987, "activity_10": 1876.322885, "activity_20": 1876.535623, "activity_30": 1881.953847}, "trend_signal": 0, "fair_value": 1875.562495, "relative_strength": -20.754761, "rate_of_change": -0.36989412815046036, "market_dynamics": 0.162173, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1851.0, "high": 1870.0, "low": 1830.0, "close": 1846.0, "volume": 73300}, "trend_line": 1896.134094, "activity_lines": {"activity_5": 1864.479533, "activity_10": 1870.044811, "activity_20": 1874.137453, "activity_30": 1878.241935}, "trend_signal": 0, "fair_value": 1875.410434, "relative_strength": -22.638414, "rate_of_change": -0.3887786898897762, "market_dynamics": -0.161494, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1846.0, "high": 1860.0, "low": 1796.0, "close": 1822.0, "volume": 111200}, "trend_line": 1888.031327, "activity_lines": {"activity_5": 1846.4, "activity_10": 1860.407078, "activity_20": 1869.758821, "activity_30": 1873.459091}, "trend_signal": 0, "fair_value": 1874.699574, "relative_strength": -24.626175, "rate_of_change": -0.4273309058489027, "market_dynamics": -0.630065, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1821.0, "high": 1821.0, "low": 1795.0, "close": 1811.0, "volume": 84700}, "trend_line": 1881.73359, "activity_lines": {"activity_5": 1830.066667, "activity_10": 1850.191739, "activity_20": 1864.451267, "activity_30": 1868.489328}, "trend_signal": 0, "fair_value": 1873.797321, "relative_strength": -24.266094, "rate_of_change": -0.33356104371460304, "market_dynamics": -0.923967, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1811.0, "high": 1825.0, "low": 1797.0, "close": 1803.0, "volume": 30700}, "trend_line": 1876.682792, "activity_lines": {"activity_5": 1818.2, "activity_10": 1839.803238, "activity_20": 1858.247346, "activity_30": 1863.409741}, "trend_signal": 0, "fair_value": 1872.958623, "relative_strength": -27.879548, "rate_of_change": -0.26841195942088625, "market_dynamics": -1.164399, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1796.0, "high": 1840.0, "low": 1791.0, "close": 1809.0, "volume": 77900}, "trend_line": 1871.568758, "activity_lines": {"activity_5": 1812.0, "activity_10": 1831.986328, "activity_20": 1852.711211, "activity_30": 1859.043109}, "trend_signal": 0, "fair_value": 1872.654001, "relative_strength": -25.534508, "rate_of_change": -0.27250391071951463, "market_dynamics": -1.325586, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1810.0, "high": 1810.0, "low": 1744.0, "close": 1757.0, "volume": 121900}, "trend_line": 1863.602641, "activity_lines": {"activity_5": 1791.6, "activity_10": 1815.476236, "activity_20": 1842.384495, "activity_30": 1851.651577}, "trend_signal": 0, "fair_value": 1871.889119, "relative_strength": -29.237059, "rate_of_change": -0.4256384899538882, "market_dynamics": -1.389322, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1770.0, "high": 1770.0, "low": 1715.0, "close": 1729.0, "volume": 96200}, "trend_line": 1858.651721, "activity_lines": {"activity_5": 1767.8, "activity_10": 1795.6, "activity_20": 1829.758226, "activity_30": 1842.967535}, "trend_signal": 0, "fair_value": 1871.138159, "relative_strength": -32.878455, "rate_of_change": -0.2656639291594563, "market_dynamics": -1.419263, "expectation": {"probability": 49.6823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af0507f2-5c93-4610-9141-c60470b907d6/", "share_image": "https://sharemaestro.com/terminal/af0507f2-5c93-4610-9141-c60470b907d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}