{"ticker": {"uuid": "af054f3f-1866-482f-b9a5-f57962f77c4c", "symbol": "PABG", "name": "Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PABG rose 8.57%, moving from 32.47 to 35.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.57 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 56.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.25"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.57"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.285, "high": 35.415001, "low": 34.974998, "close": 35.25, "volume": 8712}, "trend_line": 33.587, "activity_lines": {"activity_5": 34.536166, "activity_10": 34.209954, "activity_20": 33.808309, "activity_30": 33.757338}, "trend_signal": 1, "fair_value": 27.929655, "relative_strength": 0.568937, "rate_of_change": 0.2380081922569122, "market_dynamics": 0.01054, "expectation": {"probability": 56.7294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.735001, "high": 22.780001, "low": 22.455, "close": 22.415001, "volume": 1584}, "trend_line": 21.92945, "activity_lines": {"activity_5": 22.639167, "activity_10": 22.728046, "activity_20": 22.645595, "activity_30": 22.413313}, "trend_signal": 1, "fair_value": 20.984971, "relative_strength": 7.636656, "rate_of_change": 0.29002517283312257, "market_dynamics": -0.511505, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.65, "high": 23.004999, "low": 22.65, "close": 22.9275, "volume": 2588}, "trend_line": 22.01345, "activity_lines": {"activity_5": 22.719, "activity_10": 22.753682, "activity_20": 22.676512, "activity_30": 22.477703}, "trend_signal": 1, "fair_value": 20.997584, "relative_strength": 8.655564, "rate_of_change": 0.3830465424349431, "market_dynamics": -0.418266, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.764999, "high": 22.83, "low": 22.23, "close": 22.26, "volume": 721}, "trend_line": 22.077616, "activity_lines": {"activity_5": 22.556667, "activity_10": 22.651227, "activity_20": 22.639714, "activity_30": 22.49361}, "trend_signal": 1, "fair_value": 21.005729, "relative_strength": 7.77825, "rate_of_change": 0.29148543276951216, "market_dynamics": -0.476548, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.219999, "high": 23.025, "low": 22.219999, "close": 23.0725, "volume": 800}, "trend_line": 22.170033, "activity_lines": {"activity_5": 22.712833, "activity_10": 22.712046, "activity_20": 22.684964, "activity_30": 22.557796}, "trend_signal": 1, "fair_value": 21.018977, "relative_strength": 10.312057, "rate_of_change": 0.4186004503384835, "market_dynamics": -0.322981, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.09, "high": 23.129999, "low": 22.094999, "close": 22.1075, "volume": 1761}, "trend_line": 22.23945, "activity_lines": {"activity_5": 22.525167, "activity_10": 22.600273, "activity_20": 22.635357, "activity_30": 22.553761}, "trend_signal": 1, "fair_value": 21.033987, "relative_strength": 9.34283, "rate_of_change": 0.31311184787141, "market_dynamics": -0.432166, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.315001, "high": 23.059999, "low": 22.305, "close": 23.040001, "volume": 1247}, "trend_line": 22.349183, "activity_lines": {"activity_5": 22.686334, "activity_10": 22.671273, "activity_20": 22.678798, "activity_30": 22.60541}, "trend_signal": 1, "fair_value": 21.052594, "relative_strength": 10.832427, "rate_of_change": 0.49341597926207037, "market_dynamics": -0.583696, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.870001, "high": 23.389999, "low": 22.870001, "close": 23.245001, "volume": 3110}, "trend_line": 22.457417, "activity_lines": {"activity_5": 22.874167, "activity_10": 22.773137, "activity_20": 22.738881, "activity_30": 22.663204}, "trend_signal": 1, "fair_value": 21.073863, "relative_strength": 8.177145, "rate_of_change": 0.4842861593643021, "market_dynamics": -0.400486, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.155001, "high": 23.42, "low": 22.879999, "close": 23.477501, "volume": 716}, "trend_line": 22.567417, "activity_lines": {"activity_5": 23.118334, "activity_10": 22.906137, "activity_20": 22.81975, "activity_30": 22.729016}, "trend_signal": 1, "fair_value": 21.101674, "relative_strength": 8.507842, "rate_of_change": 0.48981590358321014, "market_dynamics": -0.427738, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.52, "high": 23.530001, "low": 22.795, "close": 22.975, "volume": 1723}, "trend_line": 22.62825, "activity_lines": {"activity_5": 23.113834, "activity_10": 22.938637, "activity_20": 22.8475, "activity_30": 22.755312}, "trend_signal": 1, "fair_value": 21.123812, "relative_strength": 7.715856, "rate_of_change": 0.2695611996712001, "market_dynamics": -0.227709, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.809999, "high": 23.035, "low": 22.540001, "close": 22.807501, "volume": 1155}, "trend_line": 22.65325, "activity_lines": {"activity_5": 23.060001, "activity_10": 22.93641, "activity_20": 22.851488, "activity_30": 22.766877}, "trend_signal": 1, "fair_value": 21.143163, "relative_strength": 7.227124, "rate_of_change": 0.11048136731739563, "market_dynamics": -0.306451, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.82, "high": 22.865, "low": 22.065001, "close": 22.1525, "volume": 1167}, "trend_line": 22.67075, "activity_lines": {"activity_5": 22.741167, "activity_10": 22.812728, "activity_20": 22.787584, "activity_30": 22.73457}, "trend_signal": 1, "fair_value": 21.159563, "relative_strength": 7.572761, "rate_of_change": 0.07725160848885633, "market_dynamics": -0.635665, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.385, "high": 22.584999, "low": 22.315001, "close": 22.35, "volume": 977}, "trend_line": 22.6805, "activity_lines": {"activity_5": 22.547334, "activity_10": 22.729728, "activity_20": 22.74506, "activity_30": 22.713877}, "trend_signal": 0, "fair_value": 21.174899, "relative_strength": 7.031827, "rate_of_change": 0.04300695830529125, "market_dynamics": -0.915149, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.735001, "high": 22.855, "low": 22.665001, "close": 22.647499, "volume": 1187}, "trend_line": 22.66075, "activity_lines": {"activity_5": 22.512333, "activity_10": 22.711318, "activity_20": 22.731857, "activity_30": 22.711747}, "trend_signal": 0, "fair_value": 21.194239, "relative_strength": 6.313891, "rate_of_change": -0.08707920901213986, "market_dynamics": -1.045095, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.77, "high": 22.82, "low": 22.295, "close": 22.3825, "volume": 1177}, "trend_line": 22.658417, "activity_lines": {"activity_5": 22.444333, "activity_10": 22.637682, "activity_20": 22.695643, "activity_30": 22.693796}, "trend_signal": 0, "fair_value": 21.209591, "relative_strength": 4.613217, "rate_of_change": -0.010295334443917966, "market_dynamics": -1.136108, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.370001, "high": 22.705, "low": 22.200001, "close": 22.67, "volume": 1117}, "trend_line": 22.6475, "activity_lines": {"activity_5": 22.511666, "activity_10": 22.628864, "activity_20": 22.690845, "activity_30": 22.694543}, "trend_signal": 0, "fair_value": 21.227461, "relative_strength": 2.524516, "rate_of_change": -0.04818077096912453, "market_dynamics": -1.023946, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.49, "high": 22.700001, "low": 22.415001, "close": 22.465, "volume": 1166}, "trend_line": 22.6485, "activity_lines": {"activity_5": 22.519833, "activity_10": 22.572545, "activity_20": 22.66731, "activity_30": 22.682769}, "trend_signal": 0, "fair_value": 21.248839, "relative_strength": 1.747132, "rate_of_change": 0.004415498399371539, "market_dynamics": -0.987817, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.245001, "high": 22.295, "low": 21.834999, "close": 22.200001, "volume": 5155}, "trend_line": 22.623167, "activity_lines": {"activity_5": 22.418834, "activity_10": 22.4785, "activity_20": 22.619595, "activity_30": 22.653834}, "trend_signal": 0, "fair_value": 21.26527, "relative_strength": 1.33286, "rate_of_change": -0.11185288208932084, "market_dynamics": -0.93385, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.15, "high": 22.15, "low": 21.77, "close": 21.9625, "volume": 6601}, "trend_line": 22.6095, "activity_lines": {"activity_5": 22.248667, "activity_10": 22.360273, "activity_20": 22.551322, "activity_30": 22.61121}, "trend_signal": 0, "fair_value": 21.276863, "relative_strength": 1.536507, "rate_of_change": -0.060411524168999406, "market_dynamics": -0.92699, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.82, "high": 22.389999, "low": 21.815001, "close": 21.84, "volume": 1511}, "trend_line": 22.626333, "activity_lines": {"activity_5": 22.083334, "activity_10": 22.247318, "activity_20": 22.476203, "activity_30": 22.561565}, "trend_signal": 0, "fair_value": 21.28831, "relative_strength": -0.605462, "rate_of_change": 0.07445100510846468, "market_dynamics": -1.018765, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.855, "high": 21.985001, "low": 21.415001, "close": 21.3225, "volume": 965}, "trend_line": 22.615417, "activity_lines": {"activity_5": 21.781667, "activity_10": 22.060909, "activity_20": 22.356084, "activity_30": 22.477446}, "trend_signal": 0, "fair_value": 21.297957, "relative_strength": -0.539636, "rate_of_change": -0.0482446713747126, "market_dynamics": -1.105049, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.15, "high": 21.58, "low": 21.15, "close": 21.264999, "volume": 23702}, "trend_line": 22.567833, "activity_lines": {"activity_5": 21.550666, "activity_10": 21.891045, "activity_20": 22.236941, "activity_30": 22.390323}, "trend_signal": 0, "fair_value": 21.315879, "relative_strength": 0.510998, "rate_of_change": -0.2104051408824366, "market_dynamics": -1.200069, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.34, "high": 22.1, "low": 21.34, "close": 22.084999, "volume": 1058}, "trend_line": 22.552083, "activity_lines": {"activity_5": 21.672999, "activity_10": 21.886409, "activity_20": 22.201369, "activity_30": 22.359172}, "trend_signal": 0, "fair_value": 21.329751, "relative_strength": 2.369815, "rate_of_change": -0.06978959831899056, "market_dynamics": -1.2301, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.924999, "high": 22.405001, "low": 21.915001, "close": 22.365, "volume": 5477}, "trend_line": 22.527083, "activity_lines": {"activity_5": 21.896333, "activity_10": 21.9375, "activity_20": 22.196476, "activity_30": 22.347102}, "trend_signal": 0, "fair_value": 21.33796, "relative_strength": 4.309504, "rate_of_change": -0.11085450510269308, "market_dynamics": -1.058852, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.445, "high": 23.190001, "low": 22.445, "close": 23.1875, "volume": 1172}, "trend_line": 22.525667, "activity_lines": {"activity_5": 22.367, "activity_10": 22.143273, "activity_20": 22.269417, "activity_30": 22.38971}, "trend_signal": 0, "fair_value": 21.350245, "relative_strength": 5.846435, "rate_of_change": -0.006285767225177472, "market_dynamics": -0.600362, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.205, "high": 23.285, "low": 23.094999, "close": 23.2425, "volume": 1587}, "trend_line": 22.53925, "activity_lines": {"activity_5": 22.766166, "activity_10": 22.344409, "activity_20": 22.347048, "activity_30": 22.435957}, "trend_signal": 0, "fair_value": 21.360718, "relative_strength": 6.054719, "rate_of_change": 0.06030010121343163, "market_dynamics": -0.140322, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.215, "high": 23.309999, "low": 23.065001, "close": 23.280001, "volume": 8062}, "trend_line": 22.559, "activity_lines": {"activity_5": 23.049834, "activity_10": 22.541955, "activity_20": 22.422845, "activity_30": 22.483747}, "trend_signal": 0, "fair_value": 21.370601, "relative_strength": 5.363951, "rate_of_change": 0.08762492097120328, "market_dynamics": 0.418569, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.295, "high": 23.780001, "low": 23.285, "close": 23.7875, "volume": 2785}, "trend_line": 22.5975, "activity_lines": {"activity_5": 23.368334, "activity_10": 22.816955, "activity_20": 22.545833, "activity_30": 22.563005}, "trend_signal": 0, "fair_value": 21.386447, "relative_strength": 6.973366, "rate_of_change": 0.17066359324437735, "market_dynamics": 0.794932, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.764999, "high": 24.219999, "low": 23.764999, "close": 24.025, "volume": 1441}, "trend_line": 22.6325, "activity_lines": {"activity_5": 23.6525, "activity_10": 23.106273, "activity_20": 22.688857, "activity_30": 22.655102}, "trend_signal": 1, "fair_value": 21.40136, "relative_strength": 7.393968, "rate_of_change": 0.15488438986613626, "market_dynamics": 0.957645, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.934999, "high": 24.084999, "low": 23.844999, "close": 23.895, "volume": 1080}, "trend_line": 22.671, "activity_lines": {"activity_5": 23.782667, "activity_10": 23.334455, "activity_20": 22.816893, "activity_30": 22.736554}, "trend_signal": 1, "fair_value": 21.415573, "relative_strength": 4.840038, "rate_of_change": 0.17010935601457677, "market_dynamics": 0.972471, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.035, "high": 24.120001, "low": 24.025, "close": 24.092501, "volume": 681}, "trend_line": 22.718167, "activity_lines": {"activity_5": 23.9315, "activity_10": 23.561182, "activity_20": 22.959357, "activity_30": 22.828264}, "trend_signal": 1, "fair_value": 21.430283, "relative_strength": 4.940716, "rate_of_change": 0.20804993163072533, "market_dynamics": 0.929014, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.02, "high": 24.040001, "low": 23.389999, "close": 23.575001, "volume": 1119}, "trend_line": 22.756834, "activity_lines": {"activity_5": 23.851167, "activity_10": 23.643455, "activity_20": 23.046417, "activity_30": 22.883543}, "trend_signal": 1, "fair_value": 21.438145, "relative_strength": 3.05597, "rate_of_change": 0.17020299216921958, "market_dynamics": 0.833521, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.545, "high": 23.73, "low": 23.540001, "close": 23.665001, "volume": 4259}, "trend_line": 22.781417, "activity_lines": {"activity_5": 23.781167, "activity_10": 23.700091, "activity_20": 23.135274, "activity_30": 22.942135}, "trend_signal": 1, "fair_value": 21.44865, "relative_strength": 4.130878, "rate_of_change": 0.1080246927142844, "market_dynamics": 0.765993, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.594999, "high": 23.605, "low": 23.174999, "close": 23.512501, "volume": 1666}, "trend_line": 22.823167, "activity_lines": {"activity_5": 23.668501, "activity_10": 23.700273, "activity_20": 23.203346, "activity_30": 22.989301}, "trend_signal": 1, "fair_value": 21.457343, "relative_strength": 5.469592, "rate_of_change": 0.18326340279887066, "market_dynamics": 0.688251, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.705, "high": 24.290001, "low": 23.545, "close": 24.290001, "volume": 1529}, "trend_line": 22.86375, "activity_lines": {"activity_5": 23.849168, "activity_10": 23.820955, "activity_20": 23.341346, "activity_30": 23.083936}, "trend_signal": 1, "fair_value": 21.488939, "relative_strength": 6.252459, "rate_of_change": 0.17781493690160544, "market_dynamics": 0.709026, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.065001, "high": 24.4, "low": 24.059999, "close": 24.225, "volume": 2526}, "trend_line": 22.934334, "activity_lines": {"activity_5": 23.981834, "activity_10": 23.909773, "activity_20": 23.464072, "activity_30": 23.171758}, "trend_signal": 1, "fair_value": 21.517856, "relative_strength": 6.077401, "rate_of_change": 0.30871576185009114, "market_dynamics": 0.836408, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.215, "high": 24.455, "low": 24.209999, "close": 24.3825, "volume": 6972}, "trend_line": 22.979084, "activity_lines": {"activity_5": 24.158167, "activity_10": 24.009364, "activity_20": 23.594393, "activity_30": 23.265188}, "trend_signal": 1, "fair_value": 21.546679, "relative_strength": 7.116771, "rate_of_change": 0.19512230004150333, "market_dynamics": 1.032913, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.434999, "high": 24.805, "low": 24.15, "close": 24.74, "volume": 2893}, "trend_line": 23.028917, "activity_lines": {"activity_5": 24.399834, "activity_10": 24.15391, "activity_20": 23.749631, "activity_30": 23.378796}, "trend_signal": 1, "fair_value": 21.578667, "relative_strength": 6.498628, "rate_of_change": 0.21686243019956572, "market_dynamics": 1.267547, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.6, "high": 25.174999, "low": 24.6, "close": 25.137501, "volume": 1222}, "trend_line": 23.08425, "activity_lines": {"activity_5": 24.702334, "activity_10": 24.35341, "activity_20": 23.930631, "activity_30": 23.514834}, "trend_signal": 1, "fair_value": 21.615792, "relative_strength": 7.999878, "rate_of_change": 0.24027617104182955, "market_dynamics": 1.361548, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.09, "high": 25.334999, "low": 25.09, "close": 25.334999, "volume": 1715}, "trend_line": 23.162917, "activity_lines": {"activity_5": 24.962333, "activity_10": 24.568591, "activity_20": 24.115322, "activity_30": 23.660043}, "trend_signal": 1, "fair_value": 21.654612, "relative_strength": 8.902249, "rate_of_change": 0.3407821350054664, "market_dynamics": 1.411931, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.225, "high": 25.485001, "low": 25.195, "close": 25.355, "volume": 1627}, "trend_line": 23.247833, "activity_lines": {"activity_5": 25.159333, "activity_10": 24.761227, "activity_20": 24.285274, "activity_30": 23.801468}, "trend_signal": 1, "fair_value": 21.689, "relative_strength": 9.019907, "rate_of_change": 0.36660322186536254, "market_dynamics": 1.342708, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.16, "high": 25.775, "low": 25.16, "close": 25.575001, "volume": 2264}, "trend_line": 23.361917, "activity_lines": {"activity_5": 25.354334, "activity_10": 24.970909, "activity_20": 24.456977, "activity_30": 23.951608}, "trend_signal": 1, "fair_value": 21.723663, "relative_strength": 8.726198, "rate_of_change": 0.49072960907796565, "market_dynamics": 1.285693, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.6, "high": 25.940001, "low": 25.485001, "close": 25.93, "volume": 2613}, "trend_line": 23.48125, "activity_lines": {"activity_5": 25.588167, "activity_10": 25.208773, "activity_20": 24.641965, "activity_30": 24.117291}, "trend_signal": 1, "fair_value": 21.760042, "relative_strength": 7.172593, "rate_of_change": 0.51080140384028, "market_dynamics": 1.268271, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.955, "high": 26.16, "low": 25.780001, "close": 26.030001, "volume": 2160}, "trend_line": 23.594, "activity_lines": {"activity_5": 25.776, "activity_10": 25.423637, "activity_20": 24.818167, "activity_30": 24.281726}, "trend_signal": 1, "fair_value": 21.795154, "relative_strength": 7.090031, "rate_of_change": 0.48017034868246755, "market_dynamics": 1.255963, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.99, "high": 26.059999, "low": 25.629999, "close": 25.805, "volume": 2816}, "trend_line": 23.708084, "activity_lines": {"activity_5": 25.829334, "activity_10": 25.551818, "activity_20": 24.955488, "activity_30": 24.424371}, "trend_signal": 1, "fair_value": 21.825138, "relative_strength": 6.486741, "rate_of_change": 0.483529710943453, "market_dynamics": 1.224359, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.809999, "high": 25.93, "low": 25.51, "close": 25.4025, "volume": 2967}, "trend_line": 23.799167, "activity_lines": {"activity_5": 25.717167, "activity_10": 25.579273, "activity_20": 25.042012, "activity_30": 24.533688}, "trend_signal": 1, "fair_value": 21.850522, "relative_strength": 3.562791, "rate_of_change": 0.38418541118717625, "market_dynamics": 1.178252, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.584999, "high": 25.625, "low": 25.17, "close": 25.360001, "volume": 2957}, "trend_line": 23.895667, "activity_lines": {"activity_5": 25.587667, "activity_10": 25.577591, "activity_20": 25.114203, "activity_30": 24.634387}, "trend_signal": 1, "fair_value": 21.875106, "relative_strength": 4.51384, "rate_of_change": 0.4054763765471242, "market_dynamics": 1.046892, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.610001, "high": 26.084999, "low": 25.540001, "close": 26.01, "volume": 3074}, "trend_line": 24.022667, "activity_lines": {"activity_5": 25.689167, "activity_10": 25.676319, "activity_20": 25.238393, "activity_30": 24.770796}, "trend_signal": 1, "fair_value": 21.903936, "relative_strength": 3.789694, "rate_of_change": 0.5314771083811927, "market_dynamics": 1.024794, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.93, "high": 25.965, "low": 25.459999, "close": 25.889999, "volume": 4096}, "trend_line": 24.153584, "activity_lines": {"activity_5": 25.745333, "activity_10": 25.730136, "activity_20": 25.340572, "activity_30": 24.891269}, "trend_signal": 1, "fair_value": 21.930426, "relative_strength": 2.233511, "rate_of_change": 0.5449727959014716, "market_dynamics": 0.919668, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.195, "high": 26.855, "low": 26.195, "close": 26.807501, "volume": 3174}, "trend_line": 24.319167, "activity_lines": {"activity_5": 26.116667, "activity_10": 25.937091, "activity_20": 25.52125, "activity_30": 25.06249}, "trend_signal": 1, "fair_value": 21.963631, "relative_strength": 2.924524, "rate_of_change": 0.6855421539097535, "market_dynamics": 0.963759, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.834999, "high": 27.049999, "low": 26.77, "close": 26.805, "volume": 2184}, "trend_line": 24.501917, "activity_lines": {"activity_5": 26.420333, "activity_10": 26.116818, "activity_20": 25.687822, "activity_30": 25.222866}, "trend_signal": 1, "fair_value": 21.996212, "relative_strength": 2.937941, "rate_of_change": 0.7514648836450634, "market_dynamics": 1.033617, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.844999, "high": 26.950001, "low": 26.555, "close": 26.629999, "volume": 3353}, "trend_line": 24.68075, "activity_lines": {"activity_5": 26.572166, "activity_10": 26.238364, "activity_20": 25.82481, "activity_30": 25.360161}, "trend_signal": 1, "fair_value": 22.025827, "relative_strength": 3.38703, "rate_of_change": 0.7298735033671077, "market_dynamics": 0.967309, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.665001, "high": 26.700001, "low": 26.195, "close": 26.32, "volume": 1972}, "trend_line": 24.821917, "activity_lines": {"activity_5": 26.536, "activity_10": 26.284364, "activity_20": 25.917726, "activity_30": 25.46592}, "trend_signal": 1, "fair_value": 22.05283, "relative_strength": 2.577497, "rate_of_change": 0.5719720835063739, "market_dynamics": 0.722647, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.514999, "high": 26.799999, "low": 26.190001, "close": 26.605, "volume": 2775}, "trend_line": 24.96325, "activity_lines": {"activity_5": 26.574167, "activity_10": 26.375091, "activity_20": 26.025143, "activity_30": 25.580957}, "trend_signal": 1, "fair_value": 22.08041, "relative_strength": 3.896248, "rate_of_change": 0.5693879324469561, "market_dynamics": 0.429098, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.34, "high": 26.445, "low": 25.334999, "close": 25.4475, "volume": 10801}, "trend_line": 25.038584, "activity_lines": {"activity_5": 26.178833, "activity_10": 26.244909, "activity_20": 26.007595, "activity_30": 25.612199}, "trend_signal": 1, "fair_value": 22.101869, "relative_strength": 0.500604, "rate_of_change": 0.30177961603557857, "market_dynamics": 0.043151, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.504999, "high": 25.934999, "low": 25.504999, "close": 25.809999, "volume": 3104}, "trend_line": 25.124167, "activity_lines": {"activity_5": 25.995, "activity_10": 26.187136, "activity_20": 26.019059, "activity_30": 25.661968}, "trend_signal": 1, "fair_value": 22.123631, "relative_strength": 0.715205, "rate_of_change": 0.3418044726490913, "market_dynamics": -0.411443, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.965, "high": 26.059999, "low": 25.85, "close": 25.7925, "volume": 6109}, "trend_line": 25.207917, "activity_lines": {"activity_5": 25.871666, "activity_10": 26.118772, "activity_20": 26.021309, "activity_30": 25.705086}, "trend_signal": 1, "fair_value": 22.146596, "relative_strength": 1.494161, "rate_of_change": 0.3333443851093588, "market_dynamics": -0.500902, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.035, "high": 26.344999, "low": 25.75, "close": 26.18, "volume": 3742}, "trend_line": 25.287667, "activity_lines": {"activity_5": 25.933333, "activity_10": 26.113, "activity_20": 26.05375, "activity_30": 25.767801}, "trend_signal": 1, "fair_value": 22.172542, "relative_strength": 2.427598, "rate_of_change": 0.3163688614176279, "market_dynamics": -0.69293, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.344999, "high": 26.365, "low": 25.805, "close": 26.495001, "volume": 8791}, "trend_line": 25.37, "activity_lines": {"activity_5": 26.109334, "activity_10": 26.161409, "activity_20": 26.109333, "activity_30": 25.845694}, "trend_signal": 1, "fair_value": 22.20158, "relative_strength": 2.973774, "rate_of_change": 0.32558559079412897, "market_dynamics": -0.573774, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.280001, "high": 26.295, "low": 25.700001, "close": 25.6675, "volume": 2365}, "trend_line": 25.429084, "activity_lines": {"activity_5": 26.016834, "activity_10": 26.048364, "activity_20": 26.079643, "activity_30": 25.864887}, "trend_signal": 1, "fair_value": 22.22275, "relative_strength": 0.875612, "rate_of_change": 0.2328892392589617, "market_dynamics": -0.632552, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.965, "high": 26.205, "low": 25.495001, "close": 25.955, "volume": 3344}, "trend_line": 25.491167, "activity_lines": {"activity_5": 26.0055, "activity_10": 26.008318, "activity_20": 26.07575, "activity_30": 25.898817}, "trend_signal": 1, "fair_value": 22.246115, "relative_strength": 0.354838, "rate_of_change": 0.24414170797501483, "market_dynamics": -0.693289, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.895, "high": 26.135, "low": 25.075001, "close": 25.075001, "volume": 2208}, "trend_line": 25.541167, "activity_lines": {"activity_5": 25.691167, "activity_10": 25.823728, "activity_20": 25.985191, "activity_30": 25.871968}, "trend_signal": 1, "fair_value": 22.260603, "relative_strength": -1.74945, "rate_of_change": 0.19614637493842751, "market_dynamics": -0.856383, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.6, "high": 25.49, "low": 24.6, "close": 25.3225, "volume": 4061}, "trend_line": 25.596417, "activity_lines": {"activity_5": 25.507167, "activity_10": 25.712409, "activity_20": 25.920583, "activity_30": 25.85786}, "trend_signal": 0, "fair_value": 22.274369, "relative_strength": -0.741667, "rate_of_change": 0.21631744547928197, "market_dynamics": -1.147358, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.344999, "high": 25.98, "low": 25.284821, "close": 26.002501, "volume": 9677}, "trend_line": 25.679417, "activity_lines": {"activity_5": 25.607001, "activity_10": 25.742864, "activity_20": 25.923631, "activity_30": 25.884059}, "trend_signal": 0, "fair_value": 22.293776, "relative_strength": 0.118243, "rate_of_change": 0.32426413431224366, "market_dynamics": -1.007214, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.035, "high": 26.33, "low": 25.93586, "close": 26.245001, "volume": 11484}, "trend_line": 25.744584, "activity_lines": {"activity_5": 25.820501, "activity_10": 25.828364, "activity_20": 25.949905, "activity_30": 25.920549}, "trend_signal": 1, "fair_value": 22.313888, "relative_strength": 0.787235, "rate_of_change": 0.2537713375657978, "market_dynamics": -0.873958, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.18, "high": 26.525, "low": 26.18, "close": 26.450001, "volume": 1907}, "trend_line": 25.81875, "activity_lines": {"activity_5": 26.063834, "activity_10": 25.936637, "activity_20": 25.993607, "activity_30": 25.966059}, "trend_signal": 1, "fair_value": 22.334865, "relative_strength": 0.906048, "rate_of_change": 0.2880838936842084, "market_dynamics": -0.650151, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.434999, "high": 26.495001, "low": 25.889999, "close": 25.639999, "volume": 6331}, "trend_line": 25.860667, "activity_lines": {"activity_5": 26.004167, "activity_10": 25.886, "activity_20": 25.955179, "activity_30": 25.954527}, "trend_signal": 1, "fair_value": 22.352446, "relative_strength": 0.06185, "rate_of_change": 0.16235100459936277, "market_dynamics": -0.551914, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.76, "high": 26.18, "low": 25.705, "close": 26.1675, "volume": 2435}, "trend_line": 25.90825, "activity_lines": {"activity_5": 26.082667, "activity_10": 25.934046, "activity_20": 25.965655, "activity_30": 25.974323}, "trend_signal": 1, "fair_value": 22.374369, "relative_strength": 0.851593, "rate_of_change": 0.18399757438584044, "market_dynamics": -0.569231, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.135, "high": 26.445, "low": 26.135, "close": 26.102501, "volume": 2210}, "trend_line": 25.940417, "activity_lines": {"activity_5": 26.083167, "activity_10": 25.9705, "activity_20": 25.969191, "activity_30": 25.986855}, "trend_signal": 1, "fair_value": 22.394801, "relative_strength": 0.97438, "rate_of_change": 0.12415736300213703, "market_dynamics": -0.579113, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.025, "high": 26.924999, "low": 26.025, "close": 26.875, "volume": 3350}, "trend_line": 25.99175, "activity_lines": {"activity_5": 26.3345, "activity_10": 26.154546, "activity_20": 26.045286, "activity_30": 26.047151}, "trend_signal": 1, "fair_value": 22.424962, "relative_strength": 2.632223, "rate_of_change": 0.19788810642481047, "market_dynamics": -0.363444, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.84, "high": 26.885, "low": 26.309999, "close": 26.4275, "volume": 5897}, "trend_line": 26.0275, "activity_lines": {"activity_5": 26.394667, "activity_10": 26.235273, "activity_20": 26.078441, "activity_30": 26.075264}, "trend_signal": 1, "fair_value": 22.451564, "relative_strength": 1.251713, "rate_of_change": 0.13754364365616079, "market_dynamics": -0.07898, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.395, "high": 26.665001, "low": 26.395, "close": 26.76, "volume": 6250}, "trend_line": 26.067, "activity_lines": {"activity_5": 26.567167, "activity_10": 26.367864, "activity_20": 26.14506, "activity_30": 26.122522}, "trend_signal": 1, "fair_value": 22.47767, "relative_strength": 2.629121, "rate_of_change": 0.15176255883200582, "market_dynamics": 0.2174, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.795, "high": 26.85, "low": 26.344999, "close": 26.6325, "volume": 6269}, "trend_line": 26.090417, "activity_lines": {"activity_5": 26.6225, "activity_10": 26.446637, "activity_20": 26.198917, "activity_30": 26.159006}, "trend_signal": 1, "fair_value": 22.501692, "relative_strength": 0.67453, "rate_of_change": 0.08983388959219882, "market_dynamics": 0.422742, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.504999, "high": 26.51, "low": 26.205, "close": 26.387501, "volume": 3173}, "trend_line": 26.102334, "activity_lines": {"activity_5": 26.565167, "activity_10": 26.457046, "activity_20": 26.227953, "activity_30": 26.178172}, "trend_signal": 1, "fair_value": 22.523423, "relative_strength": 0.899357, "rate_of_change": 0.04567577436573896, "market_dynamics": 0.370307, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.424999, "high": 26.549999, "low": 26.084999, "close": 26.3325, "volume": 4695}, "trend_line": 26.119917, "activity_lines": {"activity_5": 26.4705, "activity_10": 26.450455, "activity_20": 26.252786, "activity_30": 26.193022}, "trend_signal": 1, "fair_value": 22.538968, "relative_strength": 1.421254, "rate_of_change": 0.06736179224433303, "market_dynamics": 0.331287, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.445, "high": 26.485001, "low": 25.665001, "close": 25.665001, "volume": 4171}, "trend_line": 26.128667, "activity_lines": {"activity_5": 26.189501, "activity_10": 26.320909, "activity_20": 26.209834, "activity_30": 26.163672}, "trend_signal": 1, "fair_value": 22.550394, "relative_strength": 0.048302, "rate_of_change": 0.033499340752113214, "market_dynamics": 0.105307, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.700001, "high": 25.91, "low": 25.459999, "close": 25.672501, "volume": 2641}, "trend_line": 26.139084, "activity_lines": {"activity_5": 25.961834, "activity_10": 26.207001, "activity_20": 26.168286, "activity_30": 26.134242}, "trend_signal": 0, "fair_value": 22.564112, "relative_strength": 0.129882, "rate_of_change": 0.03986808818069572, "market_dynamics": -0.183631, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.620001, "high": 25.620001, "low": 25.254999, "close": 25.610001, "volume": 3787}, "trend_line": 26.12575, "activity_lines": {"activity_5": 25.785834, "activity_10": 26.081137, "activity_20": 26.121358, "activity_30": 26.100108}, "trend_signal": 0, "fair_value": 22.584817, "relative_strength": -2.511211, "rate_of_change": -0.051011733999555615, "market_dynamics": -0.507941, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.790001, "high": 25.809999, "low": 25.33, "close": 25.737499, "volume": 7310}, "trend_line": 26.120667, "activity_lines": {"activity_5": 25.7205, "activity_10": 25.988591, "activity_20": 26.089286, "activity_30": 26.075059}, "trend_signal": 0, "fair_value": 22.606564, "relative_strength": -2.331928, "rate_of_change": -0.019455900787533602, "market_dynamics": -0.741386, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.715, "high": 26.549999, "low": 25.715, "close": 26.577499, "volume": 3057}, "trend_line": 26.113, "activity_lines": {"activity_5": 25.9785, "activity_10": 26.055409, "activity_20": 26.140822, "activity_30": 26.104532}, "trend_signal": 0, "fair_value": 22.629962, "relative_strength": 0.566717, "rate_of_change": -0.029352236679107094, "market_dynamics": -0.748628, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.559999, "high": 26.594999, "low": 26.264999, "close": 26.5525, "volume": 2432}, "trend_line": 26.104584, "activity_lines": {"activity_5": 26.211833, "activity_10": 26.123091, "activity_20": 26.185643, "activity_30": 26.132887}, "trend_signal": 1, "fair_value": 22.655426, "relative_strength": 0.555597, "rate_of_change": -0.032229157890707405, "market_dynamics": -0.556979, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.370001, "high": 26.41, "low": 25.785, "close": 26.049999, "volume": 25837}, "trend_line": 26.08525, "activity_lines": {"activity_5": 26.218499, "activity_10": 26.097136, "activity_20": 26.179762, "activity_30": 26.129366}, "trend_signal": 1, "fair_value": 22.675843, "relative_strength": 1.212538, "rate_of_change": -0.07406362039709435, "market_dynamics": -0.336648, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.059999, "high": 26.32, "low": 26.004601, "close": 26.205, "volume": 1077}, "trend_line": 26.081417, "activity_lines": {"activity_5": 26.251666, "activity_10": 26.112273, "activity_20": 26.184, "activity_30": 26.137092}, "trend_signal": 1, "fair_value": 22.696997, "relative_strength": 0.939287, "rate_of_change": -0.014694127907534708, "market_dynamics": -0.29773, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.225, "high": 26.325001, "low": 26.075001, "close": 26.084999, "volume": 4632}, "trend_line": 26.064083, "activity_lines": {"activity_5": 26.205166, "activity_10": 26.113363, "activity_20": 26.172607, "activity_30": 26.137323}, "trend_signal": 1, "fair_value": 22.718199, "relative_strength": -0.493158, "rate_of_change": -0.06646111290655023, "market_dynamics": -0.422684, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.565001, "high": 27.110001, "low": 26.565001, "close": 26.945, "volume": 3849}, "trend_line": 26.114, "activity_lines": {"activity_5": 26.422166, "activity_10": 26.276318, "activity_20": 26.242726, "activity_30": 26.194156}, "trend_signal": 1, "fair_value": 22.746853, "relative_strength": 2.381512, "rate_of_change": 0.19151642511267578, "market_dynamics": -0.334859, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.77, "high": 28.030001, "low": 26.77, "close": 27.975, "volume": 5029}, "trend_line": 26.186167, "activity_lines": {"activity_5": 26.958, "activity_10": 26.615409, "activity_20": 26.407607, "activity_30": 26.31422}, "trend_signal": 1, "fair_value": 22.784433, "relative_strength": 3.001227, "rate_of_change": 0.2763536800183822, "market_dynamics": 0.050931, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.205, "high": 28.555, "low": 28.01, "close": 28.2925, "volume": 11514}, "trend_line": 26.2695, "activity_lines": {"activity_5": 27.504833, "activity_10": 26.970227, "activity_20": 26.595464, "activity_30": 26.450113}, "trend_signal": 1, "fair_value": 22.828295, "relative_strength": 4.11285, "rate_of_change": 0.3182329051823417, "market_dynamics": 0.626094, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.84, "high": 28.775, "low": 27.84, "close": 28.467501, "volume": 5116}, "trend_line": 26.34575, "activity_lines": {"activity_5": 27.9605, "activity_10": 27.309227, "activity_20": 26.787357, "activity_30": 26.591919}, "trend_signal": 1, "fair_value": 22.871067, "relative_strength": 2.622089, "rate_of_change": 0.2902605683397025, "market_dynamics": 1.210803, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.865, "high": 28.75, "low": 27.865, "close": 28.555, "volume": 5857}, "trend_line": 26.414417, "activity_lines": {"activity_5": 28.2945, "activity_10": 27.612182, "activity_20": 26.976631, "activity_30": 26.734452}, "trend_signal": 1, "fair_value": 22.913519, "relative_strength": 2.585639, "rate_of_change": 0.26063786379207793, "market_dynamics": 1.455291, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.754999, "high": 29.690001, "low": 28.754999, "close": 29.577499, "volume": 6501}, "trend_line": 26.54475, "activity_lines": {"activity_5": 28.804667, "activity_10": 28.049818, "activity_20": 27.251607, "activity_30": 26.938521}, "trend_signal": 1, "fair_value": 22.966388, "relative_strength": 5.755891, "rate_of_change": 0.4934161522474649, "market_dynamics": 1.507818, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.635, "high": 29.84, "low": 29.405001, "close": 29.459999, "volume": 9273}, "trend_line": 26.661583, "activity_lines": {"activity_5": 29.100166, "activity_10": 28.411545, "activity_20": 27.502524, "activity_30": 27.126602}, "trend_signal": 1, "fair_value": 23.021949, "relative_strength": 6.13566, "rate_of_change": 0.440135996760187, "market_dynamics": 1.473086, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.52, "high": 29.725, "low": 29.09, "close": 29.2225, "volume": 3319}, "trend_line": 26.799833, "activity_lines": {"activity_5": 29.2175, "activity_10": 28.677227, "activity_20": 27.716381, "activity_30": 27.291822}, "trend_signal": 1, "fair_value": 23.092067, "relative_strength": 3.471871, "rate_of_change": 0.5185363524738922, "market_dynamics": 1.396684, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.309999, "high": 29.985001, "low": 28.805, "close": 29.780001, "volume": 14313}, "trend_line": 26.948417, "activity_lines": {"activity_5": 29.458667, "activity_10": 28.986591, "activity_20": 27.971607, "activity_30": 27.484091}, "trend_signal": 1, "fair_value": 23.160125, "relative_strength": 6.945276, "rate_of_change": 0.5544213652376103, "market_dynamics": 1.455499, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.485001, "high": 29.485001, "low": 28.955, "close": 29.432501, "volume": 13633}, "trend_line": 27.06275, "activity_lines": {"activity_5": 29.4965, "activity_10": 29.167773, "activity_20": 28.17875, "activity_30": 27.644355}, "trend_signal": 1, "fair_value": 23.217817, "relative_strength": 6.216558, "rate_of_change": 0.4242661080983051, "market_dynamics": 1.386807, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.42, "high": 29.924999, "low": 29.309999, "close": 29.4125, "volume": 2176}, "trend_line": 27.168333, "activity_lines": {"activity_5": 29.469167, "activity_10": 29.284455, "activity_20": 28.369488, "activity_30": 27.795952}, "trend_signal": 1, "fair_value": 23.278487, "relative_strength": 5.882615, "rate_of_change": 0.3901414305641493, "market_dynamics": 1.185449, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.280001, "high": 29.655001, "low": 28.719999, "close": 28.764999, "volume": 3629}, "trend_line": 27.2455, "activity_lines": {"activity_5": 29.237, "activity_10": 29.238545, "activity_20": 28.483893, "activity_30": 27.898962}, "trend_signal": 1, "fair_value": 23.332029, "relative_strength": 3.37671, "rate_of_change": 0.28403288490316764, "market_dynamics": 0.986203, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.305, "high": 28.610001, "low": 26.625, "close": 26.8375, "volume": 8169}, "trend_line": 27.285417, "activity_lines": {"activity_5": 28.408667, "activity_10": 28.827818, "activity_20": 28.399964, "activity_30": 27.87264}, "trend_signal": 1, "fair_value": 23.376038, "relative_strength": 3.63724, "rate_of_change": 0.14650859775008385, "market_dynamics": 0.4457, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.299999, "high": 27.23, "low": 25.799999, "close": 27.112499, "volume": 12501}, "trend_line": 27.316917, "activity_lines": {"activity_5": 27.831, "activity_10": 28.493545, "activity_20": 28.336678, "activity_30": 27.861484}, "trend_signal": 1, "fair_value": 23.424035, "relative_strength": 5.749123, "rate_of_change": 0.11544628399852272, "market_dynamics": 0.035335, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.540001, "high": 27.885, "low": 27.540001, "close": 27.7075, "volume": 10587}, "trend_line": 27.370417, "activity_lines": {"activity_5": 27.6295, "activity_10": 28.292091, "activity_20": 28.322905, "activity_30": 27.886683}, "trend_signal": 1, "fair_value": 23.474224, "relative_strength": 3.917483, "rate_of_change": 0.1958493339493606, "market_dynamics": -0.275818, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.684999, "high": 29.045, "low": 27.625, "close": 29.045, "volume": 3733}, "trend_line": 27.44275, "activity_lines": {"activity_5": 27.988833, "activity_10": 28.349227, "activity_20": 28.427131, "activity_30": 27.99472}, "trend_signal": 1, "fair_value": 23.534013, "relative_strength": 6.963251, "rate_of_change": 0.26427438062050873, "market_dynamics": -0.494231, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.1, "high": 29.715, "low": 28.799999, "close": 29.705, "volume": 5027}, "trend_line": 27.552, "activity_lines": {"activity_5": 28.592667, "activity_10": 28.536045, "activity_20": 28.582464, "activity_30": 28.140672}, "trend_signal": 1, "fair_value": 23.600603, "relative_strength": 6.895932, "rate_of_change": 0.39810150221825213, "market_dynamics": -0.432937, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.450001, "high": 29.799999, "low": 29.334999, "close": 29.7225, "volume": 7385}, "trend_line": 27.65075, "activity_lines": {"activity_5": 29.139667, "activity_10": 28.721591, "activity_20": 28.724452, "activity_30": 28.280704}, "trend_signal": 1, "fair_value": 23.666029, "relative_strength": 7.290239, "rate_of_change": 0.3584131823461056, "market_dynamics": -0.357591, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.195, "high": 30.525, "low": 30.059999, "close": 30.352501, "volume": 2925}, "trend_line": 27.77475, "activity_lines": {"activity_5": 29.704334, "activity_10": 29.012591, "activity_20": 28.908952, "activity_30": 28.455011}, "trend_signal": 1, "fair_value": 23.737436, "relative_strength": 7.727481, "rate_of_change": 0.44845076534995376, "market_dynamics": -0.244885, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.254999, "high": 30.84, "low": 30.254999, "close": 29.9175, "volume": 7577}, "trend_line": 27.892417, "activity_lines": {"activity_5": 29.908, "activity_10": 29.214091, "activity_20": 29.032274, "activity_30": 28.593253}, "trend_signal": 1, "fair_value": 23.80093, "relative_strength": 5.632716, "rate_of_change": 0.4236473775641448, "market_dynamics": -0.122381, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.385, "high": 30.395, "low": 30.275, "close": 30.252501, "volume": 2759}, "trend_line": 28.023083, "activity_lines": {"activity_5": 30.076001, "activity_10": 29.467682, "activity_20": 29.16925, "activity_30": 28.745516}, "trend_signal": 1, "fair_value": 23.867446, "relative_strength": 5.984947, "rate_of_change": 0.468464242449844, "market_dynamics": -0.064393, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.969999, "high": 30.65, "low": 29.969999, "close": 30.6, "volume": 5939}, "trend_line": 28.187583, "activity_lines": {"activity_5": 30.279334, "activity_10": 29.769182, "activity_20": 29.323572, "activity_30": 28.911769}, "trend_signal": 1, "fair_value": 23.941138, "relative_strength": 6.25982, "rate_of_change": 0.5870160681463932, "market_dynamics": 0.025274, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.76, "high": 30.785, "low": 30.025, "close": 30.105, "volume": 24693}, "trend_line": 28.335333, "activity_lines": {"activity_5": 30.258, "activity_10": 29.947318, "activity_20": 29.41825, "activity_30": 29.035473}, "trend_signal": 1, "fair_value": 24.016106, "relative_strength": 4.219986, "rate_of_change": 0.5241669709673173, "market_dynamics": 0.163528, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.325001, "high": 30.535, "low": 29.834999, "close": 29.83, "volume": 15102}, "trend_line": 28.476, "activity_lines": {"activity_5": 30.1195, "activity_10": 30.016046, "activity_20": 29.478107, "activity_30": 29.131903}, "trend_signal": 1, "fair_value": 24.086093, "relative_strength": 3.997976, "rate_of_change": 0.49643672795375493, "market_dynamics": 0.256188, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.905001, "high": 30.305, "low": 29.77, "close": 30.379999, "volume": 3803}, "trend_line": 28.63075, "activity_lines": {"activity_5": 30.199166, "activity_10": 30.135364, "activity_20": 29.583857, "activity_30": 29.254742}, "trend_signal": 1, "fair_value": 24.162112, "relative_strength": 5.442132, "rate_of_change": 0.5434400899002667, "market_dynamics": 0.318831, "expectation": {"probability": 51.6233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.450001, "high": 30.725, "low": 30.280001, "close": 30.5425, "volume": 8391}, "trend_line": 28.762917, "activity_lines": {"activity_5": 30.302166, "activity_10": 30.235636, "activity_20": 29.696393, "activity_30": 29.378081}, "trend_signal": 1, "fair_value": 24.239, "relative_strength": 5.55006, "rate_of_change": 0.4616260489159473, "market_dynamics": 0.425552, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.555, "high": 31.40234, "low": 30.555, "close": 31.059999, "volume": 3505}, "trend_line": 28.913167, "activity_lines": {"activity_5": 30.558333, "activity_10": 30.402773, "activity_20": 29.853619, "activity_30": 29.526279}, "trend_signal": 1, "fair_value": 24.319808, "relative_strength": 5.756093, "rate_of_change": 0.5223739998276244, "market_dynamics": 0.535685, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.799999, "high": 31.184999, "low": 30.799999, "close": 31.049999, "volume": 5165}, "trend_line": 29.079833, "activity_lines": {"activity_5": 30.780499, "activity_10": 30.543454, "activity_20": 30.002274, "activity_30": 29.66414}, "trend_signal": 1, "fair_value": 24.396096, "relative_strength": 4.934532, "rate_of_change": 0.5764363343524399, "market_dynamics": 0.705128, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.200001, "high": 31.34, "low": 30.775, "close": 31.4175, "volume": 3408}, "trend_line": 29.253583, "activity_lines": {"activity_5": 31.062166, "activity_10": 30.726818, "activity_20": 30.177226, "activity_30": 29.814957}, "trend_signal": 1, "fair_value": 24.472548, "relative_strength": 4.493336, "rate_of_change": 0.5974931149019951, "market_dynamics": 0.939718, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.965, "high": 31.965, "low": 30.535, "close": 30.4625, "volume": 9243}, "trend_line": 29.3995, "activity_lines": {"activity_5": 30.919666, "activity_10": 30.717181, "activity_20": 30.253428, "activity_30": 29.892951}, "trend_signal": 1, "fair_value": 24.541942, "relative_strength": 1.721548, "rate_of_change": 0.4988004375395682, "market_dynamics": 0.842323, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.74, "high": 31.35, "low": 30.74, "close": 31.2875, "volume": 7162}, "trend_line": 29.54425, "activity_lines": {"activity_5": 31.046666, "activity_10": 30.847636, "activity_20": 30.403297, "activity_30": 30.014758}, "trend_signal": 1, "fair_value": 24.614817, "relative_strength": 3.95951, "rate_of_change": 0.4923553121651794, "market_dynamics": 0.791153, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.145, "high": 31.684999, "low": 30.895, "close": 31.639999, "volume": 3392}, "trend_line": 29.666417, "activity_lines": {"activity_5": 31.2415, "activity_10": 31.023363, "activity_20": 30.577809, "activity_30": 30.149968}, "trend_signal": 1, "fair_value": 24.691785, "relative_strength": 4.431331, "rate_of_change": 0.4135051659798352, "market_dynamics": 0.732707, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.375, "high": 32.0, "low": 31.375, "close": 31.950001, "volume": 2540}, "trend_line": 29.788333, "activity_lines": {"activity_5": 31.501, "activity_10": 31.236545, "activity_20": 30.768155, "activity_30": 30.297296}, "trend_signal": 1, "fair_value": 24.776061, "relative_strength": 3.224549, "rate_of_change": 0.4109562674858995, "market_dynamics": 0.692788, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.375, "high": 31.405001, "low": 31.205, "close": 31.0975, "volume": 4257}, "trend_line": 29.876, "activity_lines": {"activity_5": 31.416333, "activity_10": 31.261182, "activity_20": 30.852964, "activity_30": 30.381758}, "trend_signal": 1, "fair_value": 24.854147, "relative_strength": 1.802798, "rate_of_change": 0.29429978508699933, "market_dynamics": 0.643058, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.094999, "high": 31.184999, "low": 30.860001, "close": 31.014999, "volume": 15853}, "trend_line": 29.958, "activity_lines": {"activity_5": 31.3255, "activity_10": 31.247772, "activity_20": 30.91094, "activity_30": 30.455242}, "trend_signal": 1, "fair_value": 24.929583, "relative_strength": 1.165171, "rate_of_change": 0.2744678002409867, "market_dynamics": 0.467135, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.35, "high": 31.51, "low": 31.120001, "close": 31.35, "volume": 5023}, "trend_line": 30.017083, "activity_lines": {"activity_5": 31.3095, "activity_10": 31.283727, "activity_20": 30.985071, "activity_30": 30.545048}, "trend_signal": 1, "fair_value": 25.009532, "relative_strength": 1.305379, "rate_of_change": 0.1972194405501072, "market_dynamics": 0.201848, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.549999, "high": 31.93, "low": 31.245001, "close": 31.950001, "volume": 7007}, "trend_line": 30.100083, "activity_lines": {"activity_5": 31.489334, "activity_10": 31.414091, "activity_20": 31.105369, "activity_30": 30.669753}, "trend_signal": 1, "fair_value": 25.096904, "relative_strength": 3.813665, "rate_of_change": 0.27650921310375814, "market_dynamics": 0.061411, "expectation": {"probability": 53.283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.799999, "high": 32.095001, "low": 31.75, "close": 31.965, "volume": 9794}, "trend_line": 30.1915, "activity_lines": {"activity_5": 31.6535, "activity_10": 31.531, "activity_20": 31.216405, "activity_30": 30.79007}, "trend_signal": 1, "fair_value": 25.186923, "relative_strength": 2.97438, "rate_of_change": 0.30371012598204417, "market_dynamics": 0.197593, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.259998, "high": 33.077099, "low": 32.119999, "close": 32.987499, "volume": 30434}, "trend_line": 30.298417, "activity_lines": {"activity_5": 32.1575, "activity_10": 31.817182, "activity_20": 31.414143, "activity_30": 30.970457}, "trend_signal": 1, "fair_value": 25.282285, "relative_strength": 3.7867, "rate_of_change": 0.35412947352731483, "market_dynamics": 0.494671, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.125, "high": 33.125, "low": 32.564999, "close": 32.197498, "volume": 4221}, "trend_line": 30.390583, "activity_lines": {"activity_5": 32.272166, "activity_10": 31.931181, "activity_20": 31.524095, "activity_30": 31.092978}, "trend_signal": 1, "fair_value": 25.374314, "relative_strength": 1.885437, "rate_of_change": 0.30419411020714004, "market_dynamics": 0.619662, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.34, "high": 32.689999, "low": 32.07, "close": 32.587502, "volume": 17564}, "trend_line": 30.496417, "activity_lines": {"activity_5": 32.438, "activity_10": 32.084545, "activity_20": 31.660333, "activity_30": 31.234715}, "trend_signal": 1, "fair_value": 25.465869, "relative_strength": 3.746266, "rate_of_change": 0.3482460339770433, "market_dynamics": 0.732682, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.75, "high": 37.6912, "low": 32.619999, "close": 37.6912, "volume": 2883}, "trend_line": 30.793957, "activity_lines": {"activity_5": 34.222567, "activity_10": 33.142218, "activity_20": 32.271519, "activity_30": 31.698895}, "trend_signal": 1, "fair_value": 25.588479, "relative_strength": 15.903959, "rate_of_change": 0.9756555991479192, "market_dynamics": 0.917921, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.02, "high": 33.490002, "low": 32.900002, "close": 32.857498, "volume": 6006}, "trend_line": 30.994623, "activity_lines": {"activity_5": 34.013153, "activity_10": 33.211014, "activity_20": 32.388584, "activity_30": 31.832026}, "trend_signal": 1, "fair_value": 25.675623, "relative_strength": 0.202258, "rate_of_change": 0.6516408397920469, "market_dynamics": 0.656032, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.970001, "high": 32.985001, "low": 32.224998, "close": 32.224998, "volume": 13572}, "trend_line": 31.16504, "activity_lines": {"activity_5": 33.533406, "activity_10": 33.14831, "activity_20": 32.432305, "activity_30": 31.911405}, "trend_signal": 1, "fair_value": 25.750703, "relative_strength": -1.457978, "rate_of_change": 0.5498276265531621, "market_dynamics": 0.631001, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.564999, "high": 33.845798, "low": 32.564999, "close": 33.105, "volume": 5252}, "trend_line": 31.344956, "activity_lines": {"activity_5": 33.397826, "activity_10": 33.225107, "activity_20": 32.54843, "activity_30": 32.036564}, "trend_signal": 1, "fair_value": 25.832097, "relative_strength": 0.936069, "rate_of_change": 0.5773007190107846, "market_dynamics": 0.392931, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.095001, "high": 33.095001, "low": 32.125, "close": 32.1525, "volume": 9477}, "trend_line": 31.44854, "activity_lines": {"activity_5": 32.884246, "activity_10": 33.090721, "activity_20": 32.560865, "activity_30": 32.088664}, "trend_signal": 1, "fair_value": 25.907851, "relative_strength": -0.490413, "rate_of_change": 0.3304646527498761, "market_dynamics": -0.073152, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.334999, "high": 32.970001, "low": 32.334999, "close": 33.012501, "volume": 8802}, "trend_line": 31.55879, "activity_lines": {"activity_5": 32.686333, "activity_10": 33.098109, "activity_20": 32.647538, "activity_30": 32.189564}, "trend_signal": 1, "fair_value": 25.989341, "relative_strength": 0.105732, "rate_of_change": 0.35057271339145496, "market_dynamics": -0.203353, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.110001, "high": 33.375, "low": 33.029999, "close": 33.220001, "volume": 5094}, "trend_line": 31.675373, "activity_lines": {"activity_5": 32.8695, "activity_10": 33.123905, "activity_20": 32.744675, "activity_30": 32.296739}, "trend_signal": 1, "fair_value": 26.073924, "relative_strength": 1.15618, "rate_of_change": 0.36941530394543676, "market_dynamics": -0.321471, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.240002, "high": 33.525002, "low": 33.095001, "close": 33.310001, "volume": 4140}, "trend_line": 31.773957, "activity_lines": {"activity_5": 33.058501, "activity_10": 33.143247, "activity_20": 32.84005, "activity_30": 32.402199}, "trend_signal": 1, "fair_value": 26.16086, "relative_strength": 1.47401, "rate_of_change": 0.31123232550410346, "market_dynamics": -0.396898, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.490002, "high": 33.654999, "low": 33.16, "close": 33.619999, "volume": 7456}, "trend_line": 31.897373, "activity_lines": {"activity_5": 33.2785, "activity_10": 33.213089, "activity_20": 32.955938, "activity_30": 32.521299}, "trend_signal": 1, "fair_value": 26.248181, "relative_strength": -0.250569, "rate_of_change": 0.3884187292127399, "market_dynamics": -0.344529, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.470001, "high": 33.48, "low": 33.303101, "close": 33.384998, "volume": 5471}, "trend_line": 32.00179, "activity_lines": {"activity_5": 33.385833, "activity_10": 33.21434, "activity_20": 33.034408, "activity_30": 32.617274}, "trend_signal": 1, "fair_value": 26.332844, "relative_strength": -0.773348, "rate_of_change": 0.32735297668556584, "market_dynamics": -0.383547, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.490002, "high": 33.805, "low": 33.375, "close": 33.705002, "volume": 17200}, "trend_line": 32.10529, "activity_lines": {"activity_5": 33.517667, "activity_10": 33.259273, "activity_20": 33.133367, "activity_30": 32.727159}, "trend_signal": 1, "fair_value": 26.413325, "relative_strength": -0.752143, "rate_of_change": 0.3234194087268144, "market_dynamics": -0.305411, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.790001, "high": 34.279999, "low": 33.705002, "close": 34.3325, "volume": 25308}, "trend_line": 32.246206, "activity_lines": {"activity_5": 33.8125, "activity_10": 33.490773, "activity_20": 33.282254, "activity_30": 32.87085}, "trend_signal": 1, "fair_value": 26.492011, "relative_strength": -0.706405, "rate_of_change": 0.43891832156010513, "market_dynamics": -0.14574, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.330002, "high": 34.485001, "low": 34.189999, "close": 34.264999, "volume": 6624}, "trend_line": 32.39404, "activity_lines": {"activity_5": 34.010666, "activity_10": 33.683182, "activity_20": 33.413367, "activity_30": 33.001095}, "trend_signal": 1, "fair_value": 26.573021, "relative_strength": -2.005744, "rate_of_change": 0.45845393408451224, "market_dynamics": -0.108128, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.799999, "high": 34.064999, "low": 33.415001, "close": 33.755001, "volume": 10836}, "trend_line": 32.50654, "activity_lines": {"activity_5": 33.975167, "activity_10": 33.745773, "activity_20": 33.480826, "activity_30": 33.088899}, "trend_signal": 1, "fair_value": 26.648005, "relative_strength": -2.589773, "rate_of_change": 0.34728610571575597, "market_dynamics": -0.031588, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.759998, "high": 34.119999, "low": 33.490002, "close": 33.845001, "volume": 6115}, "trend_line": 32.616623, "activity_lines": {"activity_5": 33.960667, "activity_10": 33.812909, "activity_20": 33.543808, "activity_30": 33.175251}, "trend_signal": 1, "fair_value": 26.715985, "relative_strength": -3.110865, "rate_of_change": 0.33864877652311176, "market_dynamics": -0.149912, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.740002, "high": 34.310001, "low": 33.740002, "close": 34.172501, "volume": 4884}, "trend_line": 32.720373, "activity_lines": {"activity_5": 34.024667, "activity_10": 33.908819, "activity_20": 33.6261, "activity_30": 33.27563}, "trend_signal": 1, "fair_value": 26.791114, "relative_strength": -3.560754, "rate_of_change": 0.31808933745227125, "market_dynamics": -0.11364, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.419998, "high": 34.875, "low": 34.195, "close": 34.259998, "volume": 4073}, "trend_line": 32.827373, "activity_lines": {"activity_5": 34.086667, "activity_10": 33.999545, "activity_20": 33.706142, "activity_30": 33.374961}, "trend_signal": 1, "fair_value": 26.863309, "relative_strength": -3.964719, "rate_of_change": 0.3270133870417654, "market_dynamics": 0.036686, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.310001, "high": 34.93, "low": 34.134998, "close": 35.092499, "volume": 2232}, "trend_line": 32.949873, "activity_lines": {"activity_5": 34.431, "activity_10": 34.222727, "activity_20": 33.854541, "activity_30": 33.521098}, "trend_signal": 1, "fair_value": 26.944447, "relative_strength": -3.780673, "rate_of_change": 0.37316418831319575, "market_dynamics": 0.268227, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.075001, "high": 35.470001, "low": 34.924999, "close": 35.424999, "volume": 20540}, "trend_line": 33.11529, "activity_lines": {"activity_5": 34.830999, "activity_10": 34.473954, "activity_20": 34.024583, "activity_30": 33.680783}, "trend_signal": 1, "fair_value": 27.024351, "relative_strength": -4.822797, "rate_of_change": 0.5020262141829956, "market_dynamics": 0.785234, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.610001, "high": 34.43, "low": 32.994999, "close": 33.220001, "volume": 5902}, "trend_line": 33.179707, "activity_lines": {"activity_5": 34.384666, "activity_10": 34.291454, "activity_20": 33.969256, "activity_30": 33.687539}, "trend_signal": 1, "fair_value": 27.093886, "relative_strength": -5.208881, "rate_of_change": 0.1945234361529035, "market_dynamics": 0.437167, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.945, "high": 33.4296, "low": 31.9, "close": 32.467499, "volume": 9927}, "trend_line": 33.20729, "activity_lines": {"activity_5": 33.729166, "activity_10": 33.975136, "activity_20": 33.83925, "activity_30": 33.64159}, "trend_signal": 1, "fair_value": 27.165248, "relative_strength": -7.014206, "rate_of_change": 0.08313213856891477, "market_dynamics": 0.016323, "expectation": {"probability": 58.6051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.544998, "high": 32.93, "low": 31.285, "close": 31.264999, "volume": 8961}, "trend_line": 33.184456, "activity_lines": {"activity_5": 32.786499, "activity_10": 33.462681, "activity_20": 33.619595, "activity_30": 33.516281}, "trend_signal": 0, "fair_value": 27.226883, "relative_strength": -7.231738, "rate_of_change": -0.06876200978761932, "market_dynamics": -0.495987, "expectation": {"probability": 63.011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.465, "high": 32.150002, "low": 30.465, "close": 31.252501, "volume": 45656}, "trend_line": 33.189623, "activity_lines": {"activity_5": 32.039333, "activity_10": 33.003727, "activity_20": 33.406333, "activity_30": 33.391639}, "trend_signal": 0, "fair_value": 27.281755, "relative_strength": -7.628106, "rate_of_change": 0.015570543027736071, "market_dynamics": -1.132745, "expectation": {"probability": 61.7791, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.25, "high": 32.794998, "low": 31.25, "close": 32.459999, "volume": 21508}, "trend_line": 33.23779, "activity_lines": {"activity_5": 31.950666, "activity_10": 32.819091, "activity_20": 33.312702, "activity_30": 33.344566}, "trend_signal": 0, "fair_value": 27.345232, "relative_strength": -8.254616, "rate_of_change": 0.1451266861331911, "market_dynamics": -1.093719, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.665001, "high": 34.189999, "low": 32.18, "close": 34.02, "volume": 23506}, "trend_line": 33.32679, "activity_lines": {"activity_5": 32.579666, "activity_10": 32.941636, "activity_20": 33.370714, "activity_30": 33.395031}, "trend_signal": 0, "fair_value": 27.415136, "relative_strength": -5.229991, "rate_of_change": 0.267767501990974, "market_dynamics": -0.854489, "expectation": {"probability": 55.9266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.575001, "high": 34.375, "low": 33.540001, "close": 34.939999, "volume": 45137}, "trend_line": 33.426456, "activity_lines": {"activity_5": 33.462, "activity_10": 33.228272, "activity_20": 33.507452, "activity_30": 33.499109}, "trend_signal": 0, "fair_value": 27.4902, "relative_strength": -3.239407, "rate_of_change": 0.29905670483115576, "market_dynamics": -0.44844, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.445, "high": 34.645, "low": 33.555, "close": 33.77, "volume": 10384}, "trend_line": 33.486623, "activity_lines": {"activity_5": 33.7895, "activity_10": 33.288227, "activity_20": 33.523583, "activity_30": 33.521274}, "trend_signal": 0, "fair_value": 27.560296, "relative_strength": -3.771875, "rate_of_change": 0.1799981427884543, "market_dynamics": -0.306779, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.91, "high": 33.98, "low": 32.875, "close": 33.682499, "volume": 4782}, "trend_line": 33.50979, "activity_lines": {"activity_5": 33.920833, "activity_10": 33.341181, "activity_20": 33.528762, "activity_30": 33.533911}, "trend_signal": 0, "fair_value": 27.630777, "relative_strength": -3.767958, "rate_of_change": 0.06918284952173537, "market_dynamics": -0.20386, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.869999, "high": 34.59, "low": 32.869999, "close": 33.827499, "volume": 31847}, "trend_line": 33.564123, "activity_lines": {"activity_5": 33.938499, "activity_10": 33.446136, "activity_20": 33.545976, "activity_30": 33.554408}, "trend_signal": 0, "fair_value": 27.70254, "relative_strength": -2.024242, "rate_of_change": 0.16214067590396639, "market_dynamics": -0.12472, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.935001, "high": 34.189999, "low": 33.450001, "close": 33.834999, "volume": 6013}, "trend_line": 33.605706, "activity_lines": {"activity_5": 33.867499, "activity_10": 33.581499, "activity_20": 33.562916, "activity_30": 33.571884}, "trend_signal": 0, "fair_value": 27.772155, "relative_strength": -1.541205, "rate_of_change": 0.12389121562924706, "market_dynamics": -0.28431, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.544998, "high": 34.759998, "low": 33.535, "close": 34.737499, "volume": 7479}, "trend_line": 33.50725, "activity_lines": {"activity_5": 34.109666, "activity_10": 33.869772, "activity_20": 33.663666, "activity_30": 33.644903}, "trend_signal": 1, "fair_value": 27.849062, "relative_strength": -1.467983, "rate_of_change": -0.29297405625103895, "market_dynamics": -0.164897, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.285, "high": 35.415001, "low": 34.974998, "close": 35.25, "volume": 8712}, "trend_line": 33.587, "activity_lines": {"activity_5": 34.536166, "activity_10": 34.209954, "activity_20": 33.808309, "activity_30": 33.757338}, "trend_signal": 1, "fair_value": 27.929655, "relative_strength": 0.568937, "rate_of_change": 0.2380081922569122, "market_dynamics": 0.01054, "expectation": {"probability": 56.7294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af054f3f-1866-482f-b9a5-f57962f77c4c/", "share_image": "https://sharemaestro.com/terminal/af054f3f-1866-482f-b9a5-f57962f77c4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}