{"ticker": {"uuid": "af06e499-04a5-449b-a71a-67a627c36f31", "symbol": "QS51", "name": "Straumann Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QS51 rose 16.19%, moving from 89.51 to 104.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.64 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 6.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.00"}, {"label": "12-Week Change", "value": "16.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 6.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.64"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 104.0, "low": 96.0, "close": 104.0, "volume": 449}, "trend_line": 98.086762, "activity_lines": {"activity_5": 97.766667, "activity_10": 95.571785, "activity_20": 94.734009, "activity_30": 96.216926}, "trend_signal": 0, "fair_value": 101.477752, "relative_strength": -0.638657, "rate_of_change": -0.19957386487208117, "market_dynamics": 0.008072, "expectation": {"probability": 6.5306, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 109.933922, "high": 112.161308, "low": 107.855025, "close": 112.161308, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.161308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.161308, "high": 120.427391, "low": 112.161308, "close": 120.427391, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.29435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.903016, "high": 118.249496, "low": 110.874376, "close": 112.656288, "volume": 1028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.081662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.289699, "high": 115.329147, "low": 111.913826, "close": 111.913826, "volume": 1621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.289703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.220857, "high": 112.854272, "low": 109.488443, "close": 112.75528, "volume": 1598}, "trend_line": null, "activity_lines": {"activity_5": 113.494444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.982819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.75528, "high": 116.715075, "low": 112.75528, "close": 113.052261, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 113.184258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.827726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.121861, "high": 111.864324, "low": 106.419596, "close": 110.379402, "volume": 2417}, "trend_line": null, "activity_lines": {"activity_5": 111.923722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.335108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.003521, "high": 110.973368, "low": 108.003521, "close": 110.626884, "volume": 1610}, "trend_line": null, "activity_lines": {"activity_5": 111.415546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.99658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.626884, "high": 112.408798, "low": 109.834925, "close": 110.824875, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 111.108661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.755279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.973368, "high": 114.586685, "low": 110.478394, "close": 114.586685, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 112.128309, "activity_10": 112.394397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.93842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.587435, "high": 113.052257, "low": 109.587435, "close": 112.161308, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": 112.217405, "activity_10": 112.253104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.867773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.507795, "high": 117.309044, "low": 110.973366, "close": 115.873619, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": 113.603334, "activity_10": 112.786776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.118261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.626137, "high": 115.626137, "low": 103.301254, "close": 103.301254, "volume": 1735}, "trend_line": null, "activity_lines": {"activity_5": 110.432194, "activity_10": 111.11736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.363106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.419597, "high": 109.19146, "low": 105.974129, "close": 105.974129, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 108.640388, "activity_10": 110.104013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.906751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.063066, "high": 108.844969, "low": 98.717789, "close": 98.717789, "volume": 1476}, "trend_line": null, "activity_lines": {"activity_5": 104.753185, "activity_10": 107.879326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.027487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.737586, "high": 102.06382, "low": 98.737586, "close": 101.024376, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 102.69277, "activity_10": 106.329245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.402292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.370855, "high": 101.370855, "low": 99.093971, "close": 99.341454, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 100.813844, "activity_10": 104.691867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.751655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.687935, "high": 100.430397, "low": 97.589249, "close": 100.430397, "volume": 612}, "trend_line": null, "activity_lines": {"activity_5": 100.400042, "activity_10": 103.453169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.233807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.727391, "high": 101.222366, "low": 97.589249, "close": 97.589249, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 99.230582, "activity_10": 101.883289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.620936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.945631, "high": 97.945631, "low": 96.104324, "close": 96.480499, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 98.250531, "activity_10": 100.352466, "activity_20": 104.80961, "activity_30": null}, "trend_signal": 0, "fair_value": 108.013914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.480499, "high": 97.015076, "low": 91.372368, "close": 91.372368, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 95.716922, "activity_10": 98.222095, "activity_20": 103.224701, "activity_30": null}, "trend_signal": 0, "fair_value": 107.221459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.491153, "high": 94.065025, "low": 90.679398, "close": 94.065025, "volume": 564}, "trend_line": null, "activity_lines": {"activity_5": 94.724333, "activity_10": 96.959279, "activity_20": 101.995231, "activity_30": null}, "trend_signal": 0, "fair_value": 106.623439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.065025, "high": 95.747945, "low": 94.065025, "close": 95.094574, "volume": 1575}, "trend_line": null, "activity_lines": {"activity_5": 94.426688, "activity_10": 96.280173, "activity_20": 100.989347, "activity_30": null}, "trend_signal": 0, "fair_value": 106.122184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.283121, "high": 93.92643, "low": 90.738796, "close": 93.193871, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": 93.851197, "activity_10": 95.404698, "activity_20": 99.886072, "activity_30": null}, "trend_signal": 0, "fair_value": 105.583505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.877088, "high": 96.579494, "low": 92.877088, "close": 96.262711, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": 94.591679, "activity_10": 95.319562, "activity_20": 99.16421, "activity_30": null}, "trend_signal": 0, "fair_value": 105.210673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.846933, "high": 109.884422, "low": 93.708649, "close": 109.884422, "volume": 1072}, "trend_line": null, "activity_lines": {"activity_5": 99.887249, "activity_10": 97.755738, "activity_20": 99.818189, "activity_30": null}, "trend_signal": 0, "fair_value": 105.390433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.063068, "high": 107.063068, "low": 102.707291, "close": 102.707291, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 101.556306, "activity_10": 98.72589, "activity_20": 99.803718, "activity_30": null}, "trend_signal": 0, "fair_value": 105.291057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.707291, "high": 112.507792, "low": 102.707291, "close": 108.201515, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 104.48062, "activity_10": 100.633794, "activity_20": 100.349039, "activity_30": null}, "trend_signal": 0, "fair_value": 105.395002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.745982, "high": 108.745982, "low": 101.568848, "close": 102.707291, "volume": 897}, "trend_line": null, "activity_lines": {"activity_5": 104.69973, "activity_10": 101.401456, "activity_20": 100.38265, "activity_30": null}, "trend_signal": 0, "fair_value": 105.302322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.543927, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.439698, "high": 104.984174, "low": 96.975476, "close": 97.351654, "volume": 977}, "trend_line": 105.0373, "activity_lines": {"activity_5": 102.499399, "activity_10": 101.10231, "activity_20": 99.944856, "activity_30": 101.908515}, "trend_signal": 0, "fair_value": 105.0373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.670791, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.490253, "high": 98.717789, "low": 95.747945, "close": 96.698296, "volume": 1446}, "trend_line": 104.521866, "activity_lines": {"activity_5": 100.008686, "activity_10": 100.668532, "activity_20": 99.526909, "activity_30": 101.370515}, "trend_signal": 0, "fair_value": 104.7683, "relative_strength": null, "rate_of_change": -0.49071520307547806, "market_dynamics": 0.688543, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.440608, "high": 102.06382, "low": 96.005331, "close": 100.727386, "volume": 2820}, "trend_line": 103.865199, "activity_lines": {"activity_5": 99.740078, "activity_10": 100.870481, "activity_20": 99.566319, "activity_30": 101.12571}, "trend_signal": 0, "fair_value": 104.642021, "relative_strength": null, "rate_of_change": -0.6282580144522093, "market_dynamics": 0.64291, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.727386, "high": 102.360805, "low": 100.133423, "close": 100.133423, "volume": 489}, "trend_line": 103.44777, "activity_lines": {"activity_5": 99.405476, "activity_10": 100.843304, "activity_20": 99.621285, "activity_30": 100.88495}, "trend_signal": 0, "fair_value": 104.505397, "relative_strength": null, "rate_of_change": -0.4018949600240967, "market_dynamics": 0.500949, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.341455, "high": 99.984924, "low": 98.975179, "close": 99.143471, "volume": 52}, "trend_line": 103.022092, "activity_lines": {"activity_5": 99.278763, "activity_10": 100.544519, "activity_20": 99.597055, "activity_30": 100.607253}, "trend_signal": 0, "fair_value": 104.347693, "relative_strength": null, "rate_of_change": -0.4114907455230837, "market_dynamics": 0.41923, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.192965, "high": 101.172859, "low": 97.034874, "close": 101.172859, "volume": 1200}, "trend_line": 102.636011, "activity_lines": {"activity_5": 100.066101, "activity_10": 100.50654, "activity_20": 99.798627, "activity_30": 100.487948}, "trend_signal": 0, "fair_value": 104.256984, "relative_strength": null, "rate_of_change": -0.374755542723792, "market_dynamics": 0.473262, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.935426, "high": 107.805529, "low": 98.836581, "close": 106.221611, "volume": 2004}, "trend_line": 102.408323, "activity_lines": {"activity_5": 102.281609, "activity_10": 101.29724, "activity_20": 100.469342, "activity_30": 100.719277}, "trend_signal": 0, "fair_value": 104.311557, "relative_strength": null, "rate_of_change": -0.22184026618103908, "market_dynamics": 0.549772, "expectation": {"probability": 31.0249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.370102, "high": 107.112564, "low": 104.588196, "close": 105.726639, "volume": 221}, "trend_line": 102.253231, "activity_lines": {"activity_5": 103.697239, "activity_10": 102.064541, "activity_20": 101.068167, "activity_30": 100.933362}, "trend_signal": 0, "fair_value": 104.349802, "relative_strength": null, "rate_of_change": -0.15144472192948247, "market_dynamics": 0.650942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.251764, "high": 105.281158, "low": 102.657791, "close": 103.301254, "volume": 357}, "trend_line": 102.009043, "activity_lines": {"activity_5": 103.971123, "activity_10": 102.335967, "activity_20": 101.405598, "activity_30": 101.000976}, "trend_signal": 0, "fair_value": 104.322209, "relative_strength": null, "rate_of_change": -0.23880712385508296, "market_dynamics": 0.76402, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.598244, "high": 104.093216, "low": 98.935585, "close": 100.479904, "volume": 447}, "trend_line": 101.664211, "activity_lines": {"activity_5": 103.093369, "activity_10": 102.183515, "activity_20": 101.460659, "activity_30": 100.902322}, "trend_signal": 0, "fair_value": 104.223688, "relative_strength": null, "rate_of_change": -0.338040618614578, "market_dynamics": 0.633488, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.123366, "high": 107.360047, "low": 97.787238, "close": 107.310555, "volume": 1198}, "trend_line": 101.421673, "activity_lines": {"activity_5": 104.403403, "activity_10": 103.313498, "activity_20": 102.152492, "activity_30": 101.266603}, "trend_signal": 0, "fair_value": 104.30086, "relative_strength": null, "rate_of_change": -0.23856772960151743, "market_dynamics": 0.521139, "expectation": {"probability": 28.8503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.508545, "high": 108.74598, "low": 105.281158, "close": 105.281158, "volume": 570}, "trend_line": 101.192335, "activity_lines": {"activity_5": 104.627791, "activity_10": 103.893428, "activity_20": 102.599478, "activity_30": 101.515602}, "trend_signal": 1, "fair_value": 104.32477, "relative_strength": null, "rate_of_change": -0.22612326657242038, "market_dynamics": 0.480522, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.786179, "high": 111.864326, "low": 101.915321, "close": 101.915321, "volume": 1476}, "trend_line": 100.727058, "activity_lines": {"activity_5": 103.792931, "activity_10": 103.705336, "activity_20": 102.659676, "activity_30": 101.562246}, "trend_signal": 1, "fair_value": 104.267402, "relative_strength": null, "rate_of_change": -0.45979470678288076, "market_dynamics": 0.426586, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.212315, "high": 102.212315, "low": 97.945635, "close": 101.073868, "volume": 1153}, "trend_line": 100.652812, "activity_lines": {"activity_5": 102.931674, "activity_10": 103.342654, "activity_20": 102.602353, "activity_30": 101.584621}, "trend_signal": 1, "fair_value": 104.193134, "relative_strength": null, "rate_of_change": -0.07371008493070676, "market_dynamics": 0.461857, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.559393, "high": 99.044479, "low": 92.857292, "close": 92.857292, "volume": 1394}, "trend_line": 100.215584, "activity_lines": {"activity_5": 99.480051, "activity_10": 101.46895, "activity_20": 101.734026, "activity_30": 101.081684}, "trend_signal": 0, "fair_value": 103.935501, "relative_strength": null, "rate_of_change": -0.43439223536048893, "market_dynamics": 0.234055, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.530754, "high": 94.183821, "low": 89.511253, "close": 89.511253, "volume": 380}, "trend_line": 99.9087, "activity_lines": {"activity_5": 95.421256, "activity_10": 99.10117, "activity_20": 100.548631, "activity_30": 100.391082}, "trend_signal": 0, "fair_value": 103.614962, "relative_strength": null, "rate_of_change": -0.30622383041744367, "market_dynamics": -0.108559, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.640106, "high": 89.72905, "low": 82.106438, "close": 82.106438, "volume": 1288}, "trend_line": 99.278102, "activity_lines": {"activity_5": 90.080809, "activity_10": 95.599088, "activity_20": 98.690166, "activity_30": 99.242549}, "trend_signal": 0, "fair_value": 103.147385, "relative_strength": null, "rate_of_change": -0.6311742621012905, "market_dynamics": -0.344977, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.423514, "high": 90.481407, "low": 79.651354, "close": 87.570953, "volume": 2436}, "trend_line": 98.885752, "activity_lines": {"activity_5": 88.106849, "activity_10": 93.529013, "activity_20": 97.484407, "activity_30": 98.487249}, "trend_signal": 0, "fair_value": 102.815972, "relative_strength": null, "rate_of_change": -0.39520296228065227, "market_dynamics": -0.552345, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.125631, "high": 90.79819, "low": 84.145732, "close": 89.828041, "volume": 1286}, "trend_line": 98.53234, "activity_lines": {"activity_5": 87.841542, "activity_10": 92.19942, "activity_20": 96.565686, "activity_30": 97.902881}, "trend_signal": 0, "fair_value": 102.54539, "relative_strength": null, "rate_of_change": -0.3573942583760617, "market_dynamics": -0.599836, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.59045, "high": 91.570356, "low": 85.135676, "close": 90.580406, "volume": 388}, "trend_line": 98.298712, "activity_lines": {"activity_5": 88.576745, "activity_10": 91.251589, "activity_20": 95.806112, "activity_30": 97.389853}, "trend_signal": 0, "fair_value": 102.301207, "relative_strength": null, "rate_of_change": -0.23710793836826585, "market_dynamics": -0.593368, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.600504, "high": 98.99498, "low": 88.600504, "close": 98.99498, "volume": 468}, "trend_line": 98.382528, "activity_lines": {"activity_5": 92.268599, "activity_10": 92.013671, "activity_20": 95.905673, "activity_30": 97.434773}, "trend_signal": 0, "fair_value": 102.235082, "relative_strength": null, "rate_of_change": 0.08526663096053465, "market_dynamics": -0.562798, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.5, "high": 99.5, "low": 92.0, "close": 92.0, "volume": 23}, "trend_line": 98.403449, "activity_lines": {"activity_5": 92.996545, "activity_10": 91.655131, "activity_20": 95.33122, "activity_30": 97.022997}, "trend_signal": 0, "fair_value": 102.034394, "relative_strength": null, "rate_of_change": 0.021264954687890622, "market_dynamics": -0.629419, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.0, "high": 94.5, "low": 90.5, "close": 92.5, "volume": 413}, "trend_line": 98.351281, "activity_lines": {"activity_5": 93.231586, "activity_10": 91.628976, "activity_20": 94.826759, "activity_30": 96.642129}, "trend_signal": 0, "fair_value": 101.85104, "relative_strength": -10.14218, "rate_of_change": -0.053014401964706206, "market_dynamics": -0.636022, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.0, "high": 96.5, "low": 92.5, "close": 92.5, "volume": 550}, "trend_line": 98.264795, "activity_lines": {"activity_5": 93.138024, "activity_10": 91.774008, "activity_20": 94.361476, "activity_30": 96.264627}, "trend_signal": 0, "fair_value": 101.674606, "relative_strength": -9.915391, "rate_of_change": -0.08793581448114908, "market_dynamics": -0.522051, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.0, "high": 93.0, "low": 90.0, "close": 91.0, "volume": 346}, "trend_line": 98.191666, "activity_lines": {"activity_5": 92.366332, "activity_10": 91.802201, "activity_20": 93.789686, "activity_30": 95.795931}, "trend_signal": 0, "fair_value": 101.476928, "relative_strength": -9.41697, "rate_of_change": -0.07442034555713331, "market_dynamics": -0.590051, "expectation": {"probability": 59.8182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.5, "high": 99.0, "low": 90.5, "close": 99.0, "volume": 599}, "trend_line": 98.282909, "activity_lines": {"activity_5": 94.233333, "activity_10": 93.318709, "activity_20": 94.018579, "activity_30": 95.848082}, "trend_signal": 0, "fair_value": 101.431893, "relative_strength": -4.822933, "rate_of_change": 0.09292336479962132, "market_dynamics": -0.317944, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 104.0, "low": 96.0, "close": 104.0, "volume": 449}, "trend_line": 98.086762, "activity_lines": {"activity_5": 97.766667, "activity_10": 95.571785, "activity_20": 94.734009, "activity_30": 96.216926}, "trend_signal": 0, "fair_value": 101.477752, "relative_strength": -0.638657, "rate_of_change": -0.19957386487208117, "market_dynamics": 0.008072, "expectation": {"probability": 6.5306, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af06e499-04a5-449b-a71a-67a627c36f31/", "share_image": "https://sharemaestro.com/terminal/af06e499-04a5-449b-a71a-67a627c36f31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}