{"ticker": {"uuid": "af07df3e-aa35-4dac-86b2-1216fc6a013a", "symbol": "8940", "name": "New Palace International Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8940 fell 6.02%, moving from 16.60 to 15.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.48 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 47.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.60"}, {"label": "12-Week Change", "value": "-6.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.48"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.05, "close": 15.6, "volume": 228566}, "trend_line": 17.735, "activity_lines": {"activity_5": 15.596667, "activity_10": 15.898182, "activity_20": 16.345, "activity_30": 16.874839}, "trend_signal": 0, "fair_value": 22.852564, "relative_strength": -42.476505, "rate_of_change": -0.8848714769908936, "market_dynamics": -0.602684, "expectation": {"probability": 47.0113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.450001, "high": 28.200001, "low": 23.9, "close": 24.85, "volume": 2007081}, "trend_line": 25.985, "activity_lines": {"activity_5": 26.236667, "activity_10": 28.120909, "activity_20": 28.948572, "activity_30": 27.977204}, "trend_signal": 1, "fair_value": 15.614359, "relative_strength": 7.318478, "rate_of_change": 1.0172359857099358, "market_dynamics": -1.163965, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.4, "close": 23.700001, "volume": 1210333}, "trend_line": 26.231667, "activity_lines": {"activity_5": 25.23, "activity_10": 26.991819, "activity_20": 28.511905, "activity_30": 27.829785}, "trend_signal": 0, "fair_value": 15.700897, "relative_strength": 3.046056, "rate_of_change": 0.9492668847412054, "market_dynamics": -1.258116, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.85, "high": 25.75, "low": 23.0, "close": 25.75, "volume": 1288701}, "trend_line": 26.545, "activity_lines": {"activity_5": 25.193334, "activity_10": 26.442728, "activity_20": 28.272143, "activity_30": 27.79871}, "trend_signal": 0, "fair_value": 15.800256, "relative_strength": 10.378067, "rate_of_change": 1.194483751261405, "market_dynamics": -1.273427, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 23.799999, "close": 24.35, "volume": 1229106}, "trend_line": 26.79, "activity_lines": {"activity_5": 24.796667, "activity_10": 25.778182, "activity_20": 27.893572, "activity_30": 27.657097}, "trend_signal": 0, "fair_value": 15.890321, "relative_strength": 2.758497, "rate_of_change": 0.9229610096063191, "market_dynamics": -1.284727, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.6, "close": 23.6, "volume": 630023}, "trend_line": 27.023333, "activity_lines": {"activity_5": 24.326667, "activity_10": 25.165455, "activity_20": 27.449762, "activity_30": 27.451291}, "trend_signal": 0, "fair_value": 15.977179, "relative_strength": -0.481757, "rate_of_change": 0.8709705113848517, "market_dynamics": -1.272308, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.6, "high": 23.950001, "low": 23.049999, "close": 23.5, "volume": 653168}, "trend_line": 27.063333, "activity_lines": {"activity_5": 24.01, "activity_10": 24.694546, "activity_20": 26.997857, "activity_30": 27.223979}, "trend_signal": 0, "fair_value": 16.064423, "relative_strength": -3.37787, "rate_of_change": 0.14802023125718483, "market_dynamics": -1.250792, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.5, "high": 23.75, "low": 22.9, "close": 23.35, "volume": 405985}, "trend_line": 26.998333, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.312727, "activity_20": 26.534286, "activity_30": 26.984409}, "trend_signal": 0, "fair_value": 16.150449, "relative_strength": -1.122254, "rate_of_change": -0.24017736470227552, "market_dynamics": -1.278674, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.35, "high": 23.799999, "low": 23.200001, "close": 23.6, "volume": 406280}, "trend_line": 26.845, "activity_lines": {"activity_5": 23.563333, "activity_10": 24.060909, "activity_20": 26.100714, "activity_30": 26.765161}, "trend_signal": 0, "fair_value": 16.237821, "relative_strength": -0.605032, "rate_of_change": -0.567935064731589, "market_dynamics": -1.288196, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.6, "high": 23.85, "low": 23.25, "close": 23.700001, "volume": 356735}, "trend_line": 26.841667, "activity_lines": {"activity_5": 23.57, "activity_10": 23.895455, "activity_20": 25.693334, "activity_30": 26.562258}, "trend_signal": 0, "fair_value": 16.324038, "relative_strength": -1.576256, "rate_of_change": -0.012415719873338834, "market_dynamics": -1.292476, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.049999, "high": 24.450001, "low": 23.5, "close": 23.9, "volume": 443050}, "trend_line": 26.828334, "activity_lines": {"activity_5": 23.686667, "activity_10": 23.826364, "activity_20": 25.325, "activity_30": 26.372473}, "trend_signal": 0, "fair_value": 16.413654, "relative_strength": -2.57786, "rate_of_change": -0.04967277181405825, "market_dynamics": -1.261616, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.049999, "close": 23.0, "volume": 445623}, "trend_line": 26.805, "activity_lines": {"activity_5": 23.483334, "activity_10": 23.639091, "activity_20": 24.910953, "activity_30": 26.125484}, "trend_signal": 0, "fair_value": 16.496346, "relative_strength": -4.561589, "rate_of_change": -0.08697521061129611, "market_dynamics": -1.22768, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.0, "high": 24.9, "low": 23.0, "close": 24.0, "volume": 628263}, "trend_line": 26.803334, "activity_lines": {"activity_5": 23.646667, "activity_10": 23.667273, "activity_20": 24.636905, "activity_30": 25.944516}, "trend_signal": 0, "fair_value": 16.585449, "relative_strength": 1.066854, "rate_of_change": -0.006215258347323885, "market_dynamics": -1.050702, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.200001, "high": 26.0, "low": 23.700001, "close": 25.950001, "volume": 1525484}, "trend_line": 26.848334, "activity_lines": {"activity_5": 24.416667, "activity_10": 24.044546, "activity_20": 24.601429, "activity_30": 25.889463}, "trend_signal": 0, "fair_value": 16.687372, "relative_strength": 6.233425, "rate_of_change": 0.16788956179854977, "market_dynamics": -0.676723, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.1, "high": 29.200001, "low": 25.75, "close": 29.200001, "volume": 4460815}, "trend_line": 26.966667, "activity_lines": {"activity_5": 26.113334, "activity_10": 25.009091, "activity_20": 24.910953, "activity_30": 26.041183}, "trend_signal": 0, "fair_value": 16.810641, "relative_strength": 17.440426, "rate_of_change": 0.44074615579499193, "market_dynamics": -0.133603, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.15, "high": 33.450001, "low": 28.35, "close": 31.299999, "volume": 8844902}, "trend_line": 27.213334, "activity_lines": {"activity_5": 28.143333, "activity_10": 26.267273, "activity_20": 25.446667, "activity_30": 26.320753}, "trend_signal": 0, "fair_value": 16.947821, "relative_strength": 20.925272, "rate_of_change": 0.9147107427106161, "market_dynamics": 0.453265, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.299999, "high": 30.5, "low": 28.65, "close": 28.65, "volume": 3269098}, "trend_line": 27.366667, "activity_lines": {"activity_5": 28.796667, "activity_10": 26.903637, "activity_20": 25.735238, "activity_30": 26.413441}, "trend_signal": 0, "fair_value": 17.068269, "relative_strength": 9.347289, "rate_of_change": 0.5634480508709442, "market_dynamics": 0.808917, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 27.6, "close": 28.0, "volume": 1673780}, "trend_line": 27.478334, "activity_lines": {"activity_5": 28.856667, "activity_10": 27.328182, "activity_20": 25.967857, "activity_30": 26.454301}, "trend_signal": 0, "fair_value": 17.181731, "relative_strength": 5.247608, "rate_of_change": 0.4080401899142509, "market_dynamics": 0.892337, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.75, "high": 30.200001, "low": 27.75, "close": 28.9, "volume": 2194630}, "trend_line": 27.538334, "activity_lines": {"activity_5": 28.95, "activity_10": 27.831818, "activity_20": 26.286191, "activity_30": 26.546022}, "trend_signal": 0, "fair_value": 17.301603, "relative_strength": 8.251277, "rate_of_change": 0.21835384925446613, "market_dynamics": 0.814749, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.85, "high": 29.25, "low": 28.049999, "close": 28.950001, "volume": 1060769}, "trend_line": 27.573334, "activity_lines": {"activity_5": 28.863334, "activity_10": 28.248182, "activity_20": 26.601905, "activity_30": 26.637097}, "trend_signal": 0, "fair_value": 17.410577, "relative_strength": 6.020131, "rate_of_change": 0.12709556068279274, "market_dynamics": 0.663064, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.9, "high": 30.200001, "low": 28.6, "close": 29.6, "volume": 1703382}, "trend_line": 27.483334, "activity_lines": {"activity_5": 29.01, "activity_10": 28.687273, "activity_20": 26.970238, "activity_30": 26.76785}, "trend_signal": 0, "fair_value": 17.522436, "relative_strength": 8.127017, "rate_of_change": -0.3264023131914329, "market_dynamics": 0.628235, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.9, "high": 31.299999, "low": 29.200001, "close": 30.35, "volume": 1518549}, "trend_line": 27.415, "activity_lines": {"activity_5": 29.52, "activity_10": 29.159091, "activity_20": 27.394762, "activity_30": 26.952796}, "trend_signal": 0, "fair_value": 17.645833, "relative_strength": 8.051168, "rate_of_change": -0.24863795637021374, "market_dynamics": 0.677698, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.4, "high": 30.5, "low": 29.200001, "close": 30.049999, "volume": 1037418}, "trend_line": 27.246667, "activity_lines": {"activity_5": 29.816666, "activity_10": 29.442727, "activity_20": 27.764524, "activity_30": 27.122796}, "trend_signal": 0, "fair_value": 17.766346, "relative_strength": 8.783861, "rate_of_change": -0.614017873426958, "market_dynamics": 0.656709, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.200001, "high": 31.799999, "low": 28.950001, "close": 29.65, "volume": 2851848}, "trend_line": 27.121667, "activity_lines": {"activity_5": 29.843333, "activity_10": 29.543636, "activity_20": 28.065952, "activity_30": 27.27785}, "trend_signal": 1, "fair_value": 17.883333, "relative_strength": 6.710362, "rate_of_change": -0.45877170958194635, "market_dynamics": 0.681972, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.200001, "high": 29.549999, "low": 27.549999, "close": 28.25, "volume": 1514574}, "trend_line": 26.906667, "activity_lines": {"activity_5": 29.353333, "activity_10": 29.322727, "activity_20": 28.215476, "activity_30": 27.350645}, "trend_signal": 1, "fair_value": 17.991987, "relative_strength": 0.097371, "rate_of_change": -0.7927241345452692, "market_dynamics": 0.544729, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.5, "high": 30.9, "low": 28.5, "close": 30.450001, "volume": 1861402}, "trend_line": 26.841667, "activity_lines": {"activity_5": 29.643334, "activity_10": 29.519091, "activity_20": 28.555953, "activity_30": 27.579247}, "trend_signal": 1, "fair_value": 18.114744, "relative_strength": 5.255484, "rate_of_change": -0.24157581464845768, "market_dynamics": 0.497602, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.549999, "high": 31.1, "low": 30.049999, "close": 30.4, "volume": 1459309}, "trend_line": 26.858333, "activity_lines": {"activity_5": 29.86, "activity_10": 29.721818, "activity_20": 28.859048, "activity_30": 27.808817}, "trend_signal": 1, "fair_value": 18.24359, "relative_strength": 3.966628, "rate_of_change": 0.06209003337980901, "market_dynamics": 0.436401, "expectation": {"probability": 49.0685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.4, "high": 30.65, "low": 30.200001, "close": 30.5, "volume": 190345}, "trend_line": 26.941667, "activity_lines": {"activity_5": 30.106667, "activity_10": 29.910909, "activity_20": 29.13881, "activity_30": 28.043764}, "trend_signal": 1, "fair_value": 18.374359, "relative_strength": 3.338764, "rate_of_change": 0.31027242085352313, "market_dynamics": 0.30499, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.0, "high": 31.1, "low": 29.6, "close": 30.549999, "volume": 1137850}, "trend_line": 27.048333, "activity_lines": {"activity_5": 30.34, "activity_10": 30.063636, "activity_20": 29.389286, "activity_30": 28.276559}, "trend_signal": 1, "fair_value": 18.505769, "relative_strength": 0.426298, "rate_of_change": 0.39591462547584977, "market_dynamics": 0.287649, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.549999, "high": 30.950001, "low": 27.700001, "close": 27.950001, "volume": 2264172}, "trend_line": 27.08, "activity_lines": {"activity_5": 29.646667, "activity_10": 29.713636, "activity_20": 29.359048, "activity_30": 28.334731}, "trend_signal": 1, "fair_value": 18.61891, "relative_strength": -9.3297, "rate_of_change": 0.11707560684053535, "market_dynamics": 0.019383, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.0, "high": 29.299999, "low": 27.4, "close": 28.9, "volume": 1467819}, "trend_line": 27.163333, "activity_lines": {"activity_5": 29.29, "activity_10": 29.554546, "activity_20": 29.399048, "activity_30": 28.452151}, "trend_signal": 1, "fair_value": 18.738141, "relative_strength": -6.169128, "rate_of_change": 0.307728951255551, "market_dynamics": -0.176031, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.9, "high": 28.9, "low": 26.1, "close": 26.4, "volume": 1361926}, "trend_line": 27.215, "activity_lines": {"activity_5": 28.203333, "activity_10": 28.953636, "activity_20": 29.177143, "activity_30": 28.402903}, "trend_signal": 1, "fair_value": 18.835577, "relative_strength": -17.772671, "rate_of_change": 0.19020861688806137, "market_dynamics": -0.457613, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.9, "high": 27.0, "low": 24.6, "close": 25.35, "volume": 1102632}, "trend_line": 27.27, "activity_lines": {"activity_5": 27.033333, "activity_10": 28.233636, "activity_20": 28.839048, "activity_30": 28.282581}, "trend_signal": 0, "fair_value": 18.925321, "relative_strength": -20.362039, "rate_of_change": 0.2020944332169749, "market_dynamics": -0.783171, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.0, "high": 26.5, "low": 24.950001, "close": 25.25, "volume": 954200}, "trend_line": 27.253333, "activity_lines": {"activity_5": 26.173333, "activity_10": 27.580909, "activity_20": 28.485, "activity_30": 28.152258}, "trend_signal": 0, "fair_value": 19.013141, "relative_strength": -22.595231, "rate_of_change": -0.06111844517784456, "market_dynamics": -0.965364, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.5, "high": 25.950001, "low": 25.200001, "close": 25.450001, "volume": 320570}, "trend_line": 27.29, "activity_lines": {"activity_5": 25.733334, "activity_10": 27.044546, "activity_20": 28.153333, "activity_30": 28.035914}, "trend_signal": 0, "fair_value": 19.097756, "relative_strength": -21.992579, "rate_of_change": 0.13454134215436248, "market_dynamics": -1.181411, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.6, "high": 26.299999, "low": 25.4, "close": 25.75, "volume": 316310}, "trend_line": 27.361667, "activity_lines": {"activity_5": 25.56, "activity_10": 26.613637, "activity_20": 27.868095, "activity_30": 27.936559}, "trend_signal": 0, "fair_value": 19.179167, "relative_strength": -20.968939, "rate_of_change": 0.26261267863686877, "market_dynamics": -1.252136, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.5, "high": 29.85, "low": 26.5, "close": 28.950001, "volume": 5134640}, "trend_line": 27.543334, "activity_lines": {"activity_5": 26.663334, "activity_10": 26.85, "activity_20": 27.914048, "activity_30": 28.039032}, "trend_signal": 0, "fair_value": 19.283654, "relative_strength": -12.632537, "rate_of_change": 0.6639471198885686, "market_dynamics": -0.921494, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.15, "high": 30.450001, "low": 27.25, "close": 30.0, "volume": 2965917}, "trend_line": 27.765, "activity_lines": {"activity_5": 27.946667, "activity_10": 27.303637, "activity_20": 28.058572, "activity_30": 28.197527}, "trend_signal": 0, "fair_value": 19.394872, "relative_strength": -3.861514, "rate_of_change": 0.8047900083555573, "market_dynamics": -0.532067, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.700001, "high": 31.450001, "low": 29.75, "close": 31.1, "volume": 3522679}, "trend_line": 28.015, "activity_lines": {"activity_5": 29.286667, "activity_10": 27.966364, "activity_20": 28.298334, "activity_30": 28.412688}, "trend_signal": 0, "fair_value": 19.513462, "relative_strength": -3.277978, "rate_of_change": 0.9004141905276427, "market_dynamics": -0.031094, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.450001, "high": 33.049999, "low": 30.75, "close": 32.799999, "volume": 3859429}, "trend_line": 28.318333, "activity_lines": {"activity_5": 30.803333, "activity_10": 28.928182, "activity_20": 28.689524, "activity_30": 28.721398}, "trend_signal": 1, "fair_value": 19.642308, "relative_strength": 0.912784, "rate_of_change": 1.0827520970908389, "market_dynamics": 0.514872, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.349998, "high": 34.900002, "low": 28.25, "close": 28.700001, "volume": 8240870}, "trend_line": 28.478333, "activity_lines": {"activity_5": 30.463333, "activity_10": 29.056364, "activity_20": 28.671905, "activity_30": 28.746022}, "trend_signal": 1, "fair_value": 19.744231, "relative_strength": -12.935889, "rate_of_change": 0.5650050092991001, "market_dynamics": 0.608312, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.200001, "high": 28.5, "low": 27.4, "close": 27.950001, "volume": 2004621}, "trend_line": 28.643334, "activity_lines": {"activity_5": 29.676667, "activity_10": 29.051819, "activity_20": 28.587143, "activity_30": 28.711936}, "trend_signal": 0, "fair_value": 19.841346, "relative_strength": -16.991988, "rate_of_change": 0.5793913569308996, "market_dynamics": 0.512949, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.0, "high": 28.450001, "low": 26.15, "close": 26.65, "volume": 1614661}, "trend_line": 28.731667, "activity_lines": {"activity_5": 28.523334, "activity_10": 28.782728, "activity_20": 28.39, "activity_30": 28.583334}, "trend_signal": 0, "fair_value": 19.940064, "relative_strength": -21.289862, "rate_of_change": 0.3083893795324323, "market_dynamics": 0.245401, "expectation": {"probability": 55.6945, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.75, "high": 28.4, "low": 26.6, "close": 26.75, "volume": 2341078}, "trend_line": 28.758333, "activity_lines": {"activity_5": 27.626667, "activity_10": 28.508182, "activity_20": 28.218572, "activity_30": 28.455484}, "trend_signal": 0, "fair_value": 20.038462, "relative_strength": -18.863362, "rate_of_change": 0.09281048677056833, "market_dynamics": -0.033874, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.75, "high": 27.0, "low": 25.700001, "close": 26.1, "volume": 1549278}, "trend_line": 28.655, "activity_lines": {"activity_5": 26.803334, "activity_10": 28.088182, "activity_20": 27.999048, "activity_30": 28.283979}, "trend_signal": 0, "fair_value": 20.133974, "relative_strength": -22.465693, "rate_of_change": -0.35931498532964073, "market_dynamics": -0.267947, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.15, "high": 26.35, "low": 25.4, "close": 26.049999, "volume": 612053}, "trend_line": 28.48, "activity_lines": {"activity_5": 26.41, "activity_10": 27.647273, "activity_20": 27.785, "activity_30": 28.115914}, "trend_signal": 0, "fair_value": 20.219551, "relative_strength": -24.102884, "rate_of_change": -0.6107136625370815, "market_dynamics": -0.368989, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.85, "high": 26.4, "low": 25.799999, "close": 26.049999, "volume": 843205}, "trend_line": 28.393333, "activity_lines": {"activity_5": 26.193333, "activity_10": 27.200909, "activity_20": 27.591905, "activity_30": 27.95914}, "trend_signal": 0, "fair_value": 20.310577, "relative_strength": -25.706283, "rate_of_change": -0.3043082865168611, "market_dynamics": -0.3967, "expectation": {"probability": 59.9818, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.85, "high": 26.15, "low": 25.6, "close": 25.700001, "volume": 598084}, "trend_line": 28.316667, "activity_lines": {"activity_5": 25.986667, "activity_10": 26.743636, "activity_20": 27.386191, "activity_30": 27.785376}, "trend_signal": 0, "fair_value": 20.397756, "relative_strength": -25.238364, "rate_of_change": -0.2700140909839625, "market_dynamics": -0.507187, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.700001, "high": 26.700001, "low": 25.6, "close": 26.65, "volume": 801686}, "trend_line": 28.241667, "activity_lines": {"activity_5": 26.16, "activity_10": 26.537273, "activity_20": 27.29381, "activity_30": 27.67785}, "trend_signal": 0, "fair_value": 20.489423, "relative_strength": -23.547362, "rate_of_change": -0.2648616802252867, "market_dynamics": -0.51133, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.1, "high": 27.200001, "low": 25.700001, "close": 25.700001, "volume": 1059093}, "trend_line": 28.133333, "activity_lines": {"activity_5": 26.023334, "activity_10": 26.239091, "activity_20": 27.129524, "activity_30": 27.513871}, "trend_signal": 0, "fair_value": 20.571474, "relative_strength": -26.865045, "rate_of_change": -0.38359633657602177, "market_dynamics": -0.608238, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.75, "high": 26.450001, "low": 25.549999, "close": 25.9, "volume": 687455}, "trend_line": 28.01, "activity_lines": {"activity_5": 25.98, "activity_10": 26.106364, "activity_20": 26.995, "activity_30": 27.369785}, "trend_signal": 0, "fair_value": 20.64391, "relative_strength": -22.438846, "rate_of_change": -0.43838744595245366, "market_dynamics": -0.824072, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.75, "high": 27.15, "low": 25.0, "close": 25.799999, "volume": 1144990}, "trend_line": 27.858333, "activity_lines": {"activity_5": 25.913333, "activity_10": 26.006364, "activity_20": 26.865238, "activity_30": 27.227204}, "trend_signal": 0, "fair_value": 20.71218, "relative_strength": -19.70076, "rate_of_change": -0.5414744734023681, "market_dynamics": -0.973575, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.799999, "close": 25.1, "volume": 769914}, "trend_line": 27.693333, "activity_lines": {"activity_5": 25.63, "activity_10": 25.818182, "activity_20": 26.671667, "activity_30": 27.049247}, "trend_signal": 0, "fair_value": 20.764103, "relative_strength": -19.709399, "rate_of_change": -0.5922823881816588, "market_dynamics": -1.183013, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.65, "high": 24.799999, "low": 20.299999, "close": 22.200001, "volume": 1861129}, "trend_line": 27.445, "activity_lines": {"activity_5": 24.42, "activity_10": 25.130909, "activity_20": 26.203095, "activity_30": 26.694839}, "trend_signal": 0, "fair_value": 20.813462, "relative_strength": -27.983023, "rate_of_change": -0.8967248543178201, "market_dynamics": -1.331903, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 21.9, "close": 22.299999, "volume": 542640}, "trend_line": 27.246667, "activity_lines": {"activity_5": 23.54, "activity_10": 24.544545, "activity_20": 25.758571, "activity_30": 26.362903}, "trend_signal": 0, "fair_value": 20.864423, "relative_strength": -30.087717, "rate_of_change": -0.7226562215339831, "market_dynamics": -1.41152, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.200001, "high": 22.75, "low": 22.200001, "close": 22.700001, "volume": 377384}, "trend_line": 26.988333, "activity_lines": {"activity_5": 23.02, "activity_10": 24.1, "activity_20": 25.367143, "activity_30": 26.06957}, "trend_signal": 0, "fair_value": 20.922115, "relative_strength": -27.695287, "rate_of_change": -0.9481306465851322, "market_dynamics": -1.506352, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.6, "high": 22.950001, "low": 22.6, "close": 22.6, "volume": 260367}, "trend_line": 26.728333, "activity_lines": {"activity_5": 22.68, "activity_10": 23.698182, "activity_20": 24.980714, "activity_30": 25.786452}, "trend_signal": 0, "fair_value": 20.983654, "relative_strength": -27.931314, "rate_of_change": -0.963379249841039, "market_dynamics": -1.558894, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.65, "high": 22.950001, "low": 21.4, "close": 21.85, "volume": 504101}, "trend_line": 26.44, "activity_lines": {"activity_5": 22.303333, "activity_10": 23.222727, "activity_20": 24.553095, "activity_30": 25.471721}, "trend_signal": 0, "fair_value": 21.033013, "relative_strength": -27.213608, "rate_of_change": -1.0787541445252047, "market_dynamics": -1.569034, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.15, "high": 21.9, "low": 21.15, "close": 21.35, "volume": 353278}, "trend_line": 26.133333, "activity_lines": {"activity_5": 21.976667, "activity_10": 22.726364, "activity_20": 24.116667, "activity_30": 25.143333}, "trend_signal": 0, "fair_value": 21.082692, "relative_strength": -29.545317, "rate_of_change": -1.1598600605143754, "market_dynamics": -1.532552, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.35, "high": 21.700001, "low": 21.299999, "close": 21.5, "volume": 267500}, "trend_line": 25.918333, "activity_lines": {"activity_5": 21.756667, "activity_10": 22.353636, "activity_20": 23.740952, "activity_30": 24.844409}, "trend_signal": 0, "fair_value": 21.136218, "relative_strength": -29.886499, "rate_of_change": -0.8227040921263272, "market_dynamics": -1.499193, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.700001, "high": 22.35, "low": 21.4, "close": 22.15, "volume": 353923}, "trend_line": 25.693333, "activity_lines": {"activity_5": 21.806667, "activity_10": 22.175455, "activity_20": 23.480952, "activity_30": 24.60129}, "trend_signal": 0, "fair_value": 21.192949, "relative_strength": -29.402691, "rate_of_change": -0.8681113866389532, "market_dynamics": -1.432961, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.1, "high": 22.85, "low": 22.1, "close": 22.549999, "volume": 252120}, "trend_line": 25.565, "activity_lines": {"activity_5": 22.026666, "activity_10": 22.138182, "activity_20": 23.290238, "activity_30": 24.398495}, "trend_signal": 0, "fair_value": 21.248718, "relative_strength": -26.013506, "rate_of_change": -0.49947976776698383, "market_dynamics": -1.301316, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.9, "high": 23.6, "low": 22.65, "close": 23.5, "volume": 472356}, "trend_line": 25.503333, "activity_lines": {"activity_5": 22.566666, "activity_10": 22.332727, "activity_20": 23.215714, "activity_30": 24.265269}, "trend_signal": 0, "fair_value": 21.311539, "relative_strength": -24.490108, "rate_of_change": -0.2412165069430859, "market_dynamics": -0.987102, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.700001, "high": 25.9, "low": 23.5, "close": 24.4, "volume": 681530}, "trend_line": 25.475, "activity_lines": {"activity_5": 23.296666, "activity_10": 22.72, "activity_20": 23.241905, "activity_30": 24.194086}, "trend_signal": 0, "fair_value": 21.376603, "relative_strength": -23.161533, "rate_of_change": -0.11109528311456365, "market_dynamics": -0.462753, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.85, "high": 24.9, "low": 23.9, "close": 24.25, "volume": 323171}, "trend_line": 25.435, "activity_lines": {"activity_5": 23.773333, "activity_10": 23.04, "activity_20": 23.265, "activity_30": 24.115054}, "trend_signal": 0, "fair_value": 21.444872, "relative_strength": -22.686233, "rate_of_change": -0.15701668302258173, "market_dynamics": -0.037826, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.950001, "high": 24.35, "low": 22.799999, "close": 23.700001, "volume": 277577}, "trend_line": 25.366667, "activity_lines": {"activity_5": 23.883334, "activity_10": 23.224546, "activity_20": 23.244524, "activity_30": 24.003118}, "trend_signal": 0, "fair_value": 21.514103, "relative_strength": -21.960591, "rate_of_change": -0.26865736190288614, "market_dynamics": 0.292772, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.65, "high": 24.200001, "low": 22.65, "close": 22.65, "volume": 388244}, "trend_line": 25.156667, "activity_lines": {"activity_5": 23.54, "activity_10": 23.2, "activity_20": 23.135238, "activity_30": 23.82785}, "trend_signal": 0, "fair_value": 21.572115, "relative_strength": -27.038176, "rate_of_change": -0.8278580705931956, "market_dynamics": 0.414442, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.5, "high": 22.9, "low": 22.1, "close": 22.25, "volume": 239134}, "trend_line": 24.898333, "activity_lines": {"activity_5": 23.056667, "activity_10": 23.101818, "activity_20": 23.004048, "activity_30": 23.640323}, "trend_signal": 0, "fair_value": 21.630128, "relative_strength": -24.848831, "rate_of_change": -1.026900741660244, "market_dynamics": 0.333408, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.4, "high": 23.15, "low": 22.4, "close": 22.799999, "volume": 361228}, "trend_line": 24.621667, "activity_lines": {"activity_5": 22.84, "activity_10": 23.096364, "activity_20": 22.941667, "activity_30": 23.504946}, "trend_signal": 0, "fair_value": 21.691987, "relative_strength": -22.779369, "rate_of_change": -1.1111828249706608, "market_dynamics": 0.36572, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.700001, "high": 23.1, "low": 22.1, "close": 22.950001, "volume": 216316}, "trend_line": 24.293333, "activity_lines": {"activity_5": 22.78, "activity_10": 23.091818, "activity_20": 22.911905, "activity_30": 23.397097}, "trend_signal": 0, "fair_value": 21.751923, "relative_strength": -19.338808, "rate_of_change": -1.3335165324102471, "market_dynamics": 0.373546, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.799999, "high": 24.5, "low": 22.799999, "close": 24.5, "volume": 464163}, "trend_line": 24.153333, "activity_lines": {"activity_5": 23.323333, "activity_10": 23.342727, "activity_20": 23.042857, "activity_30": 23.41043}, "trend_signal": 0, "fair_value": 21.82468, "relative_strength": -16.585994, "rate_of_change": -0.5762897993453618, "market_dynamics": 0.579493, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.5, "high": 24.700001, "low": 23.4, "close": 23.9, "volume": 260035}, "trend_line": 24.018333, "activity_lines": {"activity_5": 23.613333, "activity_10": 23.441818, "activity_20": 23.123333, "activity_30": 23.394086}, "trend_signal": 0, "fair_value": 21.894551, "relative_strength": -17.264435, "rate_of_change": -0.558929072024973, "market_dynamics": 0.68572, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.950001, "high": 24.85, "low": 23.4, "close": 23.700001, "volume": 234075}, "trend_line": 23.92, "activity_lines": {"activity_5": 23.753334, "activity_10": 23.48, "activity_20": 23.19381, "activity_30": 23.373548}, "trend_signal": 0, "fair_value": 21.964423, "relative_strength": -15.280108, "rate_of_change": -0.4094080967234349, "market_dynamics": 0.71586, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.9, "high": 24.5, "low": 23.700001, "close": 24.450001, "volume": 160129}, "trend_line": 23.843333, "activity_lines": {"activity_5": 24.046667, "activity_10": 23.650909, "activity_20": 23.342381, "activity_30": 23.407742}, "trend_signal": 0, "fair_value": 22.038782, "relative_strength": -14.624929, "rate_of_change": -0.32051421404682473, "market_dynamics": 0.846817, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.4, "high": 25.25, "low": 24.049999, "close": 24.299999, "volume": 159080}, "trend_line": 23.783333, "activity_lines": {"activity_5": 24.18, "activity_10": 23.793637, "activity_20": 23.465952, "activity_30": 23.437204}, "trend_signal": 0, "fair_value": 22.111539, "relative_strength": -12.896899, "rate_of_change": -0.2516426709302859, "market_dynamics": 0.810258, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.4, "high": 24.5, "low": 22.85, "close": 23.299999, "volume": 287932}, "trend_line": 23.691667, "activity_lines": {"activity_5": 23.89, "activity_10": 23.753636, "activity_20": 23.484762, "activity_30": 23.406022}, "trend_signal": 0, "fair_value": 22.176603, "relative_strength": -15.954057, "rate_of_change": -0.3854211686814461, "market_dynamics": 0.734896, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.4, "high": 23.9, "low": 22.5, "close": 23.65, "volume": 270192}, "trend_line": 23.611667, "activity_lines": {"activity_5": 23.796666, "activity_10": 23.784545, "activity_20": 23.534048, "activity_30": 23.403333}, "trend_signal": 0, "fair_value": 22.245192, "relative_strength": -14.406542, "rate_of_change": -0.3376714690443619, "market_dynamics": 0.673894, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.700001, "high": 24.35, "low": 23.200001, "close": 23.65, "volume": 126021}, "trend_line": 23.543333, "activity_lines": {"activity_5": 23.72, "activity_10": 23.797273, "activity_20": 23.578333, "activity_30": 23.405806}, "trend_signal": 0, "fair_value": 22.315705, "relative_strength": -14.837017, "rate_of_change": -0.2894077745548424, "market_dynamics": 0.499654, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.65, "high": 26.0, "low": 23.200001, "close": 26.0, "volume": 1030927}, "trend_line": 23.521667, "activity_lines": {"activity_5": 24.43, "activity_10": 24.211818, "activity_20": 23.837857, "activity_30": 23.564301}, "trend_signal": 1, "fair_value": 22.402564, "relative_strength": -5.298281, "rate_of_change": -0.09202605255593906, "market_dynamics": 0.593332, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 24.450001, "close": 24.700001, "volume": 852369}, "trend_line": 23.488333, "activity_lines": {"activity_5": 24.603334, "activity_10": 24.331818, "activity_20": 23.951429, "activity_30": 23.640323}, "trend_signal": 1, "fair_value": 22.48141, "relative_strength": -7.830228, "rate_of_change": -0.1417161462238198, "market_dynamics": 0.779219, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.799999, "high": 26.5, "low": 24.700001, "close": 25.5, "volume": 760456}, "trend_line": 23.475, "activity_lines": {"activity_5": 25.016667, "activity_10": 24.565455, "activity_20": 24.125952, "activity_30": 23.770108}, "trend_signal": 1, "fair_value": 22.561859, "relative_strength": -6.277934, "rate_of_change": -0.056764351901854304, "market_dynamics": 1.003543, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.450001, "high": 25.6, "low": 24.65, "close": 24.85, "volume": 237205}, "trend_line": 23.443333, "activity_lines": {"activity_5": 25.066667, "activity_10": 24.662727, "activity_20": 24.222619, "activity_30": 23.858817}, "trend_signal": 1, "fair_value": 22.633013, "relative_strength": -5.346687, "rate_of_change": -0.1348966986155584, "market_dynamics": 1.168535, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.700001, "high": 25.549999, "low": 22.799999, "close": 23.1, "volume": 976536}, "trend_line": 23.376667, "activity_lines": {"activity_5": 24.453333, "activity_10": 24.424546, "activity_20": 24.141667, "activity_30": 23.836667}, "trend_signal": 1, "fair_value": 22.692628, "relative_strength": -9.383262, "rate_of_change": -0.28437082730513574, "market_dynamics": 0.967098, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.6, "high": 23.700001, "low": 22.299999, "close": 22.9, "volume": 433229}, "trend_line": 23.4, "activity_lines": {"activity_5": 23.81, "activity_10": 24.160909, "activity_20": 24.043572, "activity_30": 23.805914}, "trend_signal": 1, "fair_value": 22.750641, "relative_strength": -7.220256, "rate_of_change": 0.09981320262635122, "market_dynamics": 0.626256, "expectation": {"probability": 47.477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 22.200001, "close": 23.4, "volume": 230842}, "trend_line": 23.436667, "activity_lines": {"activity_5": 23.54, "activity_10": 24.016364, "activity_20": 24.000238, "activity_30": 23.805914}, "trend_signal": 1, "fair_value": 22.814423, "relative_strength": -5.845853, "rate_of_change": 0.15669658119658691, "market_dynamics": 0.168744, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.950001, "high": 23.6, "low": 22.6, "close": 22.6, "volume": 148059}, "trend_line": 23.433333, "activity_lines": {"activity_5": 23.09, "activity_10": 23.742727, "activity_20": 23.884762, "activity_30": 23.751936}, "trend_signal": 0, "fair_value": 22.872115, "relative_strength": -6.187222, "rate_of_change": -0.014225572262467347, "market_dynamics": -0.263043, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.549999, "high": 22.700001, "low": 21.450001, "close": 22.65, "volume": 230335}, "trend_line": 23.435, "activity_lines": {"activity_5": 22.85, "activity_10": 23.490909, "activity_20": 23.779286, "activity_30": 23.701398}, "trend_signal": 0, "fair_value": 22.927564, "relative_strength": -4.320279, "rate_of_change": 0.0071137981097167974, "market_dynamics": -0.589173, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.4, "high": 20.4, "low": 16.65, "close": 18.6, "volume": 721901}, "trend_line": 23.326667, "activity_lines": {"activity_5": 21.406667, "activity_10": 22.520909, "activity_20": 23.288095, "activity_30": 23.389462}, "trend_signal": 0, "fair_value": 22.960897, "relative_strength": -13.84181, "rate_of_change": -0.4622701088115991, "market_dynamics": -0.841163, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.4, "high": 22.799999, "low": 18.4, "close": 21.5, "volume": 426321}, "trend_line": 23.331667, "activity_lines": {"activity_5": 21.23, "activity_10": 22.17, "activity_20": 23.090476, "activity_30": 23.271613}, "trend_signal": 0, "fair_value": 23.011218, "relative_strength": 0.782346, "rate_of_change": 0.02143469532102038, "market_dynamics": -0.94521, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.049999, "high": 23.0, "low": 21.049999, "close": 21.9, "volume": 463421}, "trend_line": 23.345, "activity_lines": {"activity_5": 21.28, "activity_10": 21.973636, "activity_20": 22.937143, "activity_30": 23.179247}, "trend_signal": 0, "fair_value": 23.065385, "relative_strength": 0.956286, "rate_of_change": 0.057145509577174125, "market_dynamics": -0.887868, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.549999, "high": 22.9, "low": 21.549999, "close": 22.9, "volume": 373182}, "trend_line": 23.37, "activity_lines": {"activity_5": 21.763333, "activity_10": 22.01, "activity_20": 22.884048, "activity_30": 23.150538}, "trend_signal": 0, "fair_value": 23.124039, "relative_strength": 1.715723, "rate_of_change": 0.10708931248662296, "market_dynamics": -0.788292, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.15, "high": 24.200001, "low": 22.200001, "close": 22.5, "volume": 619419}, "trend_line": 23.368333, "activity_lines": {"activity_5": 22.093333, "activity_10": 22.020909, "activity_20": 22.800476, "activity_30": 23.094409}, "trend_signal": 0, "fair_value": 23.180769, "relative_strength": 0.287557, "rate_of_change": -0.007133076593928949, "market_dynamics": -0.559856, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.25, "high": 22.9, "low": 22.15, "close": 22.700001, "volume": 401336}, "trend_line": 23.341667, "activity_lines": {"activity_5": 22.5, "activity_10": 22.110909, "activity_20": 22.742619, "activity_30": 23.05129}, "trend_signal": 0, "fair_value": 23.241026, "relative_strength": -2.516592, "rate_of_change": -0.11411169123616453, "market_dynamics": -0.468657, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.0, "close": 22.299999, "volume": 186413}, "trend_line": 23.271667, "activity_lines": {"activity_5": 22.5, "activity_10": 22.135455, "activity_20": 22.651429, "activity_30": 22.984086}, "trend_signal": 0, "fair_value": 23.302564, "relative_strength": -2.888588, "rate_of_change": -0.2998928911118485, "market_dynamics": -0.454412, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 21.6, "close": 21.700001, "volume": 151319}, "trend_line": 23.186667, "activity_lines": {"activity_5": 22.246667, "activity_10": 22.061818, "activity_20": 22.513333, "activity_30": 22.882688}, "trend_signal": 0, "fair_value": 23.353526, "relative_strength": -3.76897, "rate_of_change": -0.36525101532262755, "market_dynamics": -0.556971, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.6, "high": 21.6, "low": 19.0, "close": 20.450001, "volume": 577904}, "trend_line": 23.078333, "activity_lines": {"activity_5": 21.590001, "activity_10": 21.791819, "activity_20": 22.268572, "activity_30": 22.706129}, "trend_signal": 0, "fair_value": 23.394872, "relative_strength": -10.101748, "rate_of_change": -0.46722541018939573, "market_dynamics": -0.679972, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.4, "close": 20.549999, "volume": 239059}, "trend_line": 23.008333, "activity_lines": {"activity_5": 21.13, "activity_10": 21.579091, "activity_20": 22.046905, "activity_30": 22.543011}, "trend_signal": 0, "fair_value": 23.428526, "relative_strength": -10.920451, "rate_of_change": -0.30331480180999326, "market_dynamics": -0.758475, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.450001, "high": 20.700001, "low": 19.700001, "close": 19.950001, "volume": 319211}, "trend_line": 22.931667, "activity_lines": {"activity_5": 20.6, "activity_10": 21.295455, "activity_20": 21.782857, "activity_30": 22.345699}, "trend_signal": 0, "fair_value": 23.44359, "relative_strength": -13.010257, "rate_of_change": -0.3332097114554082, "market_dynamics": -0.85, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.200001, "high": 21.25, "low": 19.450001, "close": 20.6, "volume": 252050}, "trend_line": 22.858333, "activity_lines": {"activity_5": 20.47, "activity_10": 21.105455, "activity_20": 21.598333, "activity_30": 22.195269}, "trend_signal": 0, "fair_value": 23.462821, "relative_strength": -11.963179, "rate_of_change": -0.3197935850019219, "market_dynamics": -0.855861, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 20.6, "close": 21.15, "volume": 244048}, "trend_line": 22.798333, "activity_lines": {"activity_5": 20.636667, "activity_10": 21.031818, "activity_20": 21.491905, "activity_30": 22.085054}, "trend_signal": 0, "fair_value": 23.492949, "relative_strength": -9.18241, "rate_of_change": -0.2624863326647605, "market_dynamics": -0.759753, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 20.0, "close": 20.5, "volume": 132097}, "trend_line": 22.665, "activity_lines": {"activity_5": 20.623333, "activity_10": 20.853637, "activity_20": 21.340476, "activity_30": 21.936774}, "trend_signal": 0, "fair_value": 23.538782, "relative_strength": -12.385352, "rate_of_change": -0.5848366194142368, "market_dynamics": -0.686187, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 20.0, "close": 20.65, "volume": 153217}, "trend_line": 22.556667, "activity_lines": {"activity_5": 20.656667, "activity_10": 20.746364, "activity_20": 21.227143, "activity_30": 21.806774}, "trend_signal": 0, "fair_value": 23.582372, "relative_strength": -13.821538, "rate_of_change": -0.47797485109198434, "market_dynamics": -0.527249, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.6, "high": 22.0, "low": 20.0, "close": 21.299999, "volume": 221339}, "trend_line": 22.476667, "activity_lines": {"activity_5": 20.9, "activity_10": 20.790909, "activity_20": 21.195714, "activity_30": 21.725699}, "trend_signal": 0, "fair_value": 23.633654, "relative_strength": -10.667274, "rate_of_change": -0.35466232666378344, "market_dynamics": -0.3409, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.799999, "close": 21.1, "volume": 125334}, "trend_line": 22.365, "activity_lines": {"activity_5": 20.986666, "activity_10": 20.824545, "activity_20": 21.15381, "activity_30": 21.636882}, "trend_signal": 0, "fair_value": 23.674359, "relative_strength": -11.325889, "rate_of_change": -0.4968129838823551, "market_dynamics": -0.304528, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.799999, "high": 23.65, "low": 20.799999, "close": 21.25, "volume": 1200313}, "trend_line": 22.263333, "activity_lines": {"activity_5": 21.09, "activity_10": 20.907273, "activity_20": 21.134762, "activity_30": 21.564946}, "trend_signal": 0, "fair_value": 23.713782, "relative_strength": -12.420625, "rate_of_change": -0.45458081824278596, "market_dynamics": -0.065237, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.4, "high": 22.200001, "low": 20.950001, "close": 20.950001, "volume": 234201}, "trend_line": 22.185, "activity_lines": {"activity_5": 21.086667, "activity_10": 20.943636, "activity_20": 21.097381, "activity_30": 21.480215}, "trend_signal": 0, "fair_value": 23.754808, "relative_strength": -14.48653, "rate_of_change": -0.3518475872413203, "market_dynamics": -0.004829, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.75, "high": 20.9, "low": 19.9, "close": 20.1, "volume": 234487}, "trend_line": 22.066667, "activity_lines": {"activity_5": 20.77, "activity_10": 20.816364, "activity_20": 20.986905, "activity_30": 21.345699}, "trend_signal": 0, "fair_value": 23.788782, "relative_strength": -15.743544, "rate_of_change": -0.5333919314852369, "market_dynamics": -0.136605, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.1, "high": 20.799999, "low": 20.0, "close": 20.25, "volume": 171025}, "trend_line": 21.953333, "activity_lines": {"activity_5": 20.54, "activity_10": 20.724546, "activity_20": 20.902857, "activity_30": 21.228495}, "trend_signal": 0, "fair_value": 23.823077, "relative_strength": -16.454093, "rate_of_change": -0.5135981795528898, "market_dynamics": -0.180793, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.0, "close": 20.1, "volume": 139250}, "trend_line": 21.756667, "activity_lines": {"activity_5": 20.33, "activity_10": 20.6, "activity_20": 20.796667, "activity_30": 21.108925}, "trend_signal": 0, "fair_value": 23.850321, "relative_strength": -17.650538, "rate_of_change": -0.8958366367421313, "market_dynamics": -0.37962, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 19.700001, "close": 20.15, "volume": 282006}, "trend_line": 21.605, "activity_lines": {"activity_5": 20.203333, "activity_10": 20.493636, "activity_20": 20.701905, "activity_30": 21.005269}, "trend_signal": 0, "fair_value": 23.879808, "relative_strength": -20.270329, "rate_of_change": -0.6971058572528585, "market_dynamics": -0.343469, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.799999, "close": 20.1, "volume": 149305}, "trend_line": 21.425, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.396364, "activity_20": 20.610714, "activity_30": 20.908172}, "trend_signal": 0, "fair_value": 23.911539, "relative_strength": -20.489608, "rate_of_change": -0.8331404767414938, "market_dynamics": -0.223266, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.200001, "high": 20.75, "low": 19.85, "close": 20.049999, "volume": 179025}, "trend_line": 21.265, "activity_lines": {"activity_5": 20.103333, "activity_10": 20.297273, "activity_20": 20.528095, "activity_30": 20.819462}, "trend_signal": 0, "fair_value": 23.942949, "relative_strength": -20.404703, "rate_of_change": -0.7467911318553099, "market_dynamics": -0.149995, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.1, "high": 20.4, "low": 20.0, "close": 20.1, "volume": 79000}, "trend_line": 21.165, "activity_lines": {"activity_5": 20.093333, "activity_10": 20.218182, "activity_20": 20.461905, "activity_30": 20.744301}, "trend_signal": 0, "fair_value": 23.974359, "relative_strength": -23.398582, "rate_of_change": -0.47025628967788113, "market_dynamics": -0.154741, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 19.65, "close": 20.1, "volume": 150010}, "trend_line": 21.071667, "activity_lines": {"activity_5": 20.093333, "activity_10": 20.160909, "activity_20": 20.408095, "activity_30": 20.675591}, "trend_signal": 0, "fair_value": 24.005128, "relative_strength": -24.509101, "rate_of_change": -0.44097802976611233, "market_dynamics": -0.302878, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.549999, "high": 20.6, "low": 18.549999, "close": 20.450001, "volume": 265254}, "trend_line": 20.973333, "activity_lines": {"activity_5": 20.21, "activity_10": 20.185455, "activity_20": 20.398095, "activity_30": 20.635484}, "trend_signal": 0, "fair_value": 24.030449, "relative_strength": -22.773853, "rate_of_change": -0.46666455008045277, "market_dynamics": -0.113393, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 20.15, "close": 20.65, "volume": 151057}, "trend_line": 20.908333, "activity_lines": {"activity_5": 20.373334, "activity_10": 20.260909, "activity_20": 20.413095, "activity_30": 20.614624}, "trend_signal": 0, "fair_value": 24.062821, "relative_strength": -22.224317, "rate_of_change": -0.30991736029748485, "market_dynamics": 0.165911, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.65, "high": 21.799999, "low": 20.65, "close": 21.5, "volume": 425480}, "trend_line": 20.87, "activity_lines": {"activity_5": 20.783334, "activity_10": 20.496364, "activity_20": 20.508095, "activity_30": 20.652796}, "trend_signal": 0, "fair_value": 24.103846, "relative_strength": -20.594934, "rate_of_change": -0.1833383847483104, "market_dynamics": 0.619055, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.75, "high": 21.75, "low": 20.5, "close": 21.15, "volume": 417405}, "trend_line": 20.955, "activity_lines": {"activity_5": 20.98, "activity_10": 20.642727, "activity_20": 20.565238, "activity_30": 20.67086}, "trend_signal": 0, "fair_value": 24.144551, "relative_strength": -19.800591, "rate_of_change": 0.40728318160037036, "market_dynamics": 1.065084, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 20.299999, "close": 20.4, "volume": 227151}, "trend_line": 20.918333, "activity_lines": {"activity_5": 20.856667, "activity_10": 20.636364, "activity_20": 20.545238, "activity_30": 20.635054}, "trend_signal": 0, "fair_value": 24.175321, "relative_strength": -21.584478, "rate_of_change": -0.17497971844427482, "market_dynamics": 1.026059, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 19.5, "close": 19.6, "volume": 369185}, "trend_line": 20.841667, "activity_lines": {"activity_5": 20.446667, "activity_10": 20.479091, "activity_20": 20.45, "activity_30": 20.55}, "trend_signal": 0, "fair_value": 24.201603, "relative_strength": -21.539846, "rate_of_change": -0.36650147982632963, "market_dynamics": 0.832832, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 20.25, "low": 19.200001, "close": 20.1, "volume": 191451}, "trend_line": 20.748333, "activity_lines": {"activity_5": 20.26, "activity_10": 20.422727, "activity_20": 20.409762, "activity_30": 20.502151}, "trend_signal": 0, "fair_value": 24.232051, "relative_strength": -22.586641, "rate_of_change": -0.44782406320954193, "market_dynamics": 0.607292, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.25, "high": 20.9, "low": 20.1, "close": 20.15, "volume": 178122}, "trend_line": 20.67, "activity_lines": {"activity_5": 20.126667, "activity_10": 20.375455, "activity_20": 20.376191, "activity_30": 20.463548}, "trend_signal": 0, "fair_value": 24.258333, "relative_strength": -22.88672, "rate_of_change": -0.3775387641985364, "market_dynamics": 0.381224, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.35, "high": 20.450001, "low": 20.1, "close": 20.4, "volume": 151011}, "trend_line": 20.593333, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.371818, "activity_20": 20.36881, "activity_30": 20.446129}, "trend_signal": 0, "fair_value": 24.280128, "relative_strength": -21.996415, "rate_of_change": -0.3709095307208538, "market_dynamics": 0.414984, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.35, "high": 20.950001, "low": 20.0, "close": 20.450001, "volume": 160453}, "trend_line": 20.531667, "activity_lines": {"activity_5": 20.273334, "activity_10": 20.371818, "activity_20": 20.370476, "activity_30": 20.436882}, "trend_signal": 0, "fair_value": 24.302244, "relative_strength": -19.890817, "rate_of_change": -0.29944642763753904, "market_dynamics": 0.5293, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 20.1, "close": 20.1, "volume": 103277}, "trend_line": 20.478333, "activity_lines": {"activity_5": 20.26, "activity_10": 20.301818, "activity_20": 20.341905, "activity_30": 20.409032}, "trend_signal": 0, "fair_value": 24.326282, "relative_strength": -23.072143, "rate_of_change": -0.2597645870644578, "market_dynamics": 0.45307, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.15, "high": 22.4, "low": 20.15, "close": 22.25, "volume": 740903}, "trend_line": 20.538333, "activity_lines": {"activity_5": 20.93, "activity_10": 20.629091, "activity_20": 20.523572, "activity_30": 20.523333}, "trend_signal": 0, "fair_value": 24.365385, "relative_strength": -16.634424, "rate_of_change": 0.29299259856748244, "market_dynamics": 0.742086, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.200001, "high": 22.9, "low": 20.35, "close": 20.35, "volume": 1081072}, "trend_line": 20.531667, "activity_lines": {"activity_5": 20.823333, "activity_10": 20.581818, "activity_20": 20.518095, "activity_30": 20.511183}, "trend_signal": 0, "fair_value": 24.388782, "relative_strength": -25.504764, "rate_of_change": -0.032456382901196144, "market_dynamics": 0.829514, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.85, "high": 21.200001, "low": 20.299999, "close": 20.6, "volume": 202322}, "trend_line": 20.553333, "activity_lines": {"activity_5": 20.786667, "activity_10": 20.600909, "activity_20": 20.535238, "activity_30": 20.515591}, "trend_signal": 0, "fair_value": 24.411859, "relative_strength": -26.720737, "rate_of_change": 0.1055247973776301, "market_dynamics": 0.809535, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.4, "close": 20.6, "volume": 227316}, "trend_line": 20.553333, "activity_lines": {"activity_5": 20.736667, "activity_10": 20.63, "activity_20": 20.550714, "activity_30": 20.518602}, "trend_signal": 0, "fair_value": 24.439423, "relative_strength": -27.399855, "rate_of_change": 0.0, "market_dynamics": 0.895124, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.450001, "high": 20.9, "low": 20.25, "close": 20.299999, "volume": 272689}, "trend_line": 20.525, "activity_lines": {"activity_5": 20.576666, "activity_10": 20.600909, "activity_20": 20.535238, "activity_30": 20.502258}, "trend_signal": 0, "fair_value": 24.464744, "relative_strength": -28.105646, "rate_of_change": -0.1378511212755612, "market_dynamics": 0.588849, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.299999, "high": 20.75, "low": 19.85, "close": 20.1, "volume": 323565}, "trend_line": 20.511667, "activity_lines": {"activity_5": 20.336666, "activity_10": 20.522727, "activity_20": 20.5, "activity_30": 20.474839}, "trend_signal": 0, "fair_value": 24.484615, "relative_strength": -27.432239, "rate_of_change": -0.06495980511570949, "market_dynamics": 0.327831, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 19.799999, "close": 20.0, "volume": 139038}, "trend_line": 20.49, "activity_lines": {"activity_5": 20.206666, "activity_10": 20.426364, "activity_20": 20.455238, "activity_30": 20.441828}, "trend_signal": 0, "fair_value": 24.50641, "relative_strength": -30.991506, "rate_of_change": -0.1056325651152623, "market_dynamics": 0.093077, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 20.1, "low": 19.4, "close": 19.5, "volume": 260391}, "trend_line": 20.43, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.241818, "activity_20": 20.363095, "activity_30": 20.377957}, "trend_signal": 0, "fair_value": 24.488462, "relative_strength": -35.398399, "rate_of_change": -0.29282576866763654, "market_dynamics": -0.195293, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.6, "high": 20.25, "low": 19.1, "close": 19.65, "volume": 250100}, "trend_line": 20.381667, "activity_lines": {"activity_5": 19.783333, "activity_10": 20.100909, "activity_20": 20.288095, "activity_30": 20.327634}, "trend_signal": 0, "fair_value": 24.452244, "relative_strength": -30.613042, "rate_of_change": -0.23657856093979207, "market_dynamics": -0.390587, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.25, "close": 18.799999, "volume": 329983}, "trend_line": 20.3, "activity_lines": {"activity_5": 19.413333, "activity_10": 19.82, "activity_20": 20.134286, "activity_30": 20.225591}, "trend_signal": 0, "fair_value": 24.391987, "relative_strength": -32.50969, "rate_of_change": -0.4006885207181507, "market_dynamics": -0.650193, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.299999, "high": 19.85, "low": 18.700001, "close": 18.700001, "volume": 224348}, "trend_line": 20.225, "activity_lines": {"activity_5": 19.11, "activity_10": 19.544545, "activity_20": 19.97881, "activity_30": 20.122366}, "trend_signal": 0, "fair_value": 24.359295, "relative_strength": -32.40007, "rate_of_change": -0.36945812807881423, "market_dynamics": -0.873712, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.4, "close": 18.5, "volume": 179461}, "trend_line": 20.171667, "activity_lines": {"activity_5": 18.833333, "activity_10": 19.297273, "activity_20": 19.813571, "activity_30": 20.011075}, "trend_signal": 0, "fair_value": 24.322115, "relative_strength": -31.460976, "rate_of_change": -0.2636983930778841, "market_dynamics": -1.055274, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.35, "high": 18.85, "low": 18.25, "close": 18.4, "volume": 106059}, "trend_line": 20.11, "activity_lines": {"activity_5": 18.623333, "activity_10": 19.065455, "activity_20": 19.653095, "activity_30": 19.896774}, "trend_signal": 0, "fair_value": 24.288141, "relative_strength": -29.905159, "rate_of_change": -0.3057109756967529, "market_dynamics": -1.278111, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.6, "high": 18.950001, "low": 17.5, "close": 17.700001, "volume": 239119}, "trend_line": 20.03, "activity_lines": {"activity_5": 18.253334, "activity_10": 18.746364, "activity_20": 19.439048, "activity_30": 19.74129}, "trend_signal": 0, "fair_value": 24.247436, "relative_strength": -37.143322, "rate_of_change": -0.3978120338140144, "market_dynamics": -1.346144, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.799999, "close": 18.0, "volume": 273076}, "trend_line": 19.958333, "activity_lines": {"activity_5": 18.113334, "activity_10": 18.534546, "activity_20": 19.266429, "activity_30": 19.610323}, "trend_signal": 0, "fair_value": 24.205128, "relative_strength": -37.788807, "rate_of_change": -0.3577983025461881, "market_dynamics": -1.383204, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.6, "close": 16.75, "volume": 439608}, "trend_line": 19.846667, "activity_lines": {"activity_5": 17.61, "activity_10": 18.137273, "activity_20": 18.982381, "activity_30": 19.403333}, "trend_signal": 0, "fair_value": 24.148077, "relative_strength": -44.349995, "rate_of_change": -0.5594956252107809, "market_dynamics": -1.346528, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.85, "high": 17.549999, "low": 16.5, "close": 17.5, "volume": 209111}, "trend_line": 19.761667, "activity_lines": {"activity_5": 17.486667, "activity_10": 17.937273, "activity_20": 18.785714, "activity_30": 19.251936}, "trend_signal": 0, "fair_value": 24.107051, "relative_strength": -40.890266, "rate_of_change": -0.428283499692925, "market_dynamics": -1.374511, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.6, "high": 19.15, "low": 17.25, "close": 18.299999, "volume": 591659}, "trend_line": 19.701667, "activity_lines": {"activity_5": 17.696666, "activity_10": 17.928182, "activity_20": 18.677857, "activity_30": 19.157634}, "trend_signal": 0, "fair_value": 24.070192, "relative_strength": -41.181674, "rate_of_change": -0.30361811075957673, "market_dynamics": -1.102192, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.65, "high": 18.65, "low": 16.65, "close": 16.65, "volume": 199486}, "trend_line": 19.586667, "activity_lines": {"activity_5": 17.363333, "activity_10": 17.640909, "activity_20": 18.422857, "activity_30": 18.960753}, "trend_signal": 0, "fair_value": 24.01891, "relative_strength": -44.973984, "rate_of_change": -0.5837069523101878, "market_dynamics": -1.108372, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.700001, "high": 17.4, "low": 16.5, "close": 17.0, "volume": 223609}, "trend_line": 19.471667, "activity_lines": {"activity_5": 17.216666, "activity_10": 17.471818, "activity_20": 18.219286, "activity_30": 18.793871}, "trend_signal": 0, "fair_value": 23.954167, "relative_strength": -44.345891, "rate_of_change": -0.5871340948411409, "market_dynamics": -1.109185, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.15, "high": 17.200001, "low": 16.4, "close": 16.6, "volume": 319310}, "trend_line": 19.336667, "activity_lines": {"activity_5": 17.003333, "activity_10": 17.262727, "activity_20": 17.992381, "activity_30": 18.608602}, "trend_signal": 0, "fair_value": 23.881731, "relative_strength": -47.733692, "rate_of_change": -0.693315061314481, "market_dynamics": -1.019529, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.450001, "high": 17.1, "low": 16.450001, "close": 16.85, "volume": 383796}, "trend_line": 19.181667, "activity_lines": {"activity_5": 16.883333, "activity_10": 17.137273, "activity_20": 17.81619, "activity_30": 18.448172}, "trend_signal": 0, "fair_value": 23.782692, "relative_strength": -46.411599, "rate_of_change": -0.8015859196416715, "market_dynamics": -1.141024, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.4, "high": 16.950001, "low": 16.15, "close": 16.75, "volume": 400438}, "trend_line": 19.035, "activity_lines": {"activity_5": 16.773333, "activity_10": 17.023636, "activity_20": 17.647143, "activity_30": 18.29129}, "trend_signal": 0, "fair_value": 23.682372, "relative_strength": -44.782075, "rate_of_change": -0.7646207183140066, "market_dynamics": -0.980524, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.700001, "high": 17.25, "low": 16.5, "close": 17.0, "volume": 406143}, "trend_line": 18.921667, "activity_lines": {"activity_5": 16.85, "activity_10": 16.985454, "activity_20": 17.520238, "activity_30": 18.16}, "trend_signal": 0, "fair_value": 23.566346, "relative_strength": -45.870768, "rate_of_change": -0.5953926976622054, "market_dynamics": -0.74233, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.0, "high": 17.4, "low": 16.35, "close": 16.35, "volume": 256155}, "trend_line": 18.813333, "activity_lines": {"activity_5": 16.686667, "activity_10": 16.841818, "activity_20": 17.348571, "activity_30": 17.994086}, "trend_signal": 0, "fair_value": 23.457051, "relative_strength": -44.88507, "rate_of_change": -0.5725394068080749, "market_dynamics": -0.640076, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.700001, "high": 16.75, "low": 16.299999, "close": 16.6, "volume": 163749}, "trend_line": 18.696667, "activity_lines": {"activity_5": 16.65, "activity_10": 16.773636, "activity_20": 17.219524, "activity_30": 17.85129}, "trend_signal": 0, "fair_value": 23.341026, "relative_strength": -45.811683, "rate_of_change": -0.6201240365011271, "market_dynamics": -0.549352, "expectation": {"probability": 48.7048, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.35, "high": 16.35, "low": 16.35, "close": 16.35, "volume": 0}, "trend_line": 18.57, "activity_lines": {"activity_5": 16.53, "activity_10": 16.662727, "activity_20": 17.083333, "activity_30": 17.699892}, "trend_signal": 0, "fair_value": 23.238141, "relative_strength": -43.999899, "rate_of_change": -0.6774843879927968, "market_dynamics": -0.469639, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.450001, "high": 16.85, "low": 16.049999, "close": 16.049999, "volume": 292294}, "trend_line": 18.425, "activity_lines": {"activity_5": 16.343333, "activity_10": 16.518182, "activity_20": 16.935952, "activity_30": 17.537312}, "trend_signal": 0, "fair_value": 23.149359, "relative_strength": -40.639672, "rate_of_change": -0.7808292945611177, "market_dynamics": -0.474834, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.049999, "high": 16.299999, "low": 15.9, "close": 16.0, "volume": 212091}, "trend_line": 18.276667, "activity_lines": {"activity_5": 16.186666, "activity_10": 16.405454, "activity_20": 16.800238, "activity_30": 17.38086}, "trend_signal": 0, "fair_value": 23.072436, "relative_strength": -41.236513, "rate_of_change": -0.8050637720488517, "market_dynamics": -0.399185, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.0, "high": 16.25, "low": 15.5, "close": 15.5, "volume": 331037}, "trend_line": 18.123333, "activity_lines": {"activity_5": 15.93, "activity_10": 16.213636, "activity_20": 16.634286, "activity_30": 17.20172}, "trend_signal": 0, "fair_value": 22.996474, "relative_strength": -41.368211, "rate_of_change": -0.8389604078249112, "market_dynamics": -0.346807, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.2, "close": 15.35, "volume": 207377}, "trend_line": 17.893333, "activity_lines": {"activity_5": 15.68, "activity_10": 16.021818, "activity_20": 16.469762, "activity_30": 17.022796}, "trend_signal": 0, "fair_value": 22.921795, "relative_strength": -42.388009, "rate_of_change": -1.269082237798094, "market_dynamics": -0.438864, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.05, "close": 15.6, "volume": 228566}, "trend_line": 17.735, "activity_lines": {"activity_5": 15.596667, "activity_10": 15.898182, "activity_20": 16.345, "activity_30": 16.874839}, "trend_signal": 0, "fair_value": 22.852564, "relative_strength": -42.476505, "rate_of_change": -0.8848714769908936, "market_dynamics": -0.602684, "expectation": {"probability": 47.0113, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.450001, 24.700001, 23.85, 27.700001, 25.0, 23.6, 23.5, 23.35, 23.6, 24.049999, 23.799999, 23.0, 24.200001, 27.1, 29.15, 30.299999, 28.799999, 27.75, 28.85, 28.9, 29.9, 30.4, 31.200001, 29.200001, 28.5, 30.549999, 30.4, 31.0, 30.549999, 28.0, 28.9, 25.9, 25.0, 25.5, 25.6, 26.5, 29.15, 30.700001, 31.450001, 33.349998, 28.200001, 28.0, 26.75, 26.75, 26.15, 25.85, 25.85, 25.700001, 27.1, 25.75, 25.75, 26.200001, 24.65, 22.200001, 22.200001, 22.6, 22.65, 21.15, 21.35, 21.700001, 22.1, 22.9, 23.700001, 24.85, 23.950001, 23.65, 22.5, 22.4, 22.700001, 22.799999, 24.5, 23.950001, 23.9, 24.4, 24.4, 23.4, 23.700001, 23.65, 26.299999, 24.799999, 25.450001, 24.700001, 22.6, 23.5, 22.950001, 22.549999, 20.4, 18.4, 22.049999, 21.549999, 23.15, 22.25, 22.85, 22.549999, 21.6, 20.6, 20.450001, 20.200001, 21.200001, 21.549999, 20.0, 20.6, 21.5, 20.799999, 21.4, 20.75, 20.1, 20.75, 20.200001, 20.450001, 20.200001, 20.1, 20.200001, 18.549999, 20.6, 20.65, 21.75, 21.200001, 20.6, 20.0, 20.25, 20.35, 20.35, 20.4, 20.15, 22.200001, 20.85, 21.0, 20.450001, 20.299999, 20.299999, 20.0, 19.6, 19.4, 19.299999, 19.5, 18.35, 18.6, 18.700001, 18.1, 16.85, 17.6, 18.65, 16.700001, 17.15, 16.450001, 16.4, 16.700001, 17.0, 16.700001, 16.35, 16.450001, 16.049999, 16.0, 15.6, 15.4], "highs": [28.200001, 24.700001, 25.75, 27.700001, 25.0, 23.950001, 23.75, 23.799999, 23.85, 24.450001, 23.799999, 24.9, 26.0, 29.200001, 33.450001, 30.5, 28.9, 30.200001, 29.25, 30.200001, 31.299999, 30.5, 31.799999, 29.549999, 30.9, 31.1, 30.65, 31.1, 30.950001, 29.299999, 28.9, 27.0, 26.5, 25.950001, 26.299999, 29.85, 30.450001, 31.450001, 33.049999, 34.900002, 28.5, 28.450001, 28.4, 27.0, 26.35, 26.4, 26.15, 26.700001, 27.200001, 26.450001, 27.15, 26.200001, 24.799999, 22.799999, 22.75, 22.950001, 22.950001, 21.9, 21.700001, 22.35, 22.85, 23.6, 25.9, 24.9, 24.35, 24.200001, 22.9, 23.15, 23.1, 24.5, 24.700001, 24.85, 24.5, 25.25, 24.5, 23.9, 24.35, 26.0, 26.299999, 26.5, 25.6, 25.549999, 23.700001, 23.799999, 23.6, 22.700001, 20.4, 22.799999, 23.0, 22.9, 24.200001, 22.9, 22.85, 22.549999, 21.6, 21.4, 20.700001, 21.25, 21.700001, 21.549999, 20.700001, 22.0, 21.5, 23.65, 22.200001, 20.9, 20.799999, 20.75, 20.299999, 20.450001, 20.75, 20.4, 20.299999, 20.6, 20.799999, 21.799999, 21.75, 21.4, 20.700001, 20.25, 20.9, 20.450001, 20.950001, 20.450001, 22.4, 22.9, 21.200001, 21.200001, 20.9, 20.75, 20.5, 20.1, 20.25, 19.4, 19.85, 19.5, 18.85, 18.950001, 18.700001, 18.1, 17.549999, 19.15, 18.65, 17.4, 17.200001, 17.1, 16.950001, 17.25, 17.4, 16.75, 16.35, 16.85, 16.299999, 16.25, 15.6, 16.0], "lows": [23.9, 23.4, 23.0, 23.799999, 23.6, 23.049999, 22.9, 23.200001, 23.25, 23.5, 22.049999, 23.0, 23.700001, 25.75, 28.35, 28.65, 27.6, 27.75, 28.049999, 28.6, 29.200001, 29.200001, 28.950001, 27.549999, 28.5, 30.049999, 30.200001, 29.6, 27.700001, 27.4, 26.1, 24.6, 24.950001, 25.200001, 25.4, 26.5, 27.25, 29.75, 30.75, 28.25, 27.4, 26.15, 26.6, 25.700001, 25.4, 25.799999, 25.6, 25.6, 25.700001, 25.549999, 25.0, 24.799999, 20.299999, 21.9, 22.200001, 22.6, 21.4, 21.15, 21.299999, 21.4, 22.1, 22.65, 23.5, 23.9, 22.799999, 22.65, 22.1, 22.4, 22.1, 22.799999, 23.4, 23.4, 23.700001, 24.049999, 22.85, 22.5, 23.200001, 23.200001, 24.450001, 24.700001, 24.65, 22.799999, 22.299999, 22.200001, 22.6, 21.450001, 16.65, 18.4, 21.049999, 21.549999, 22.200001, 22.15, 22.0, 21.6, 19.0, 20.4, 19.700001, 19.450001, 20.6, 20.0, 20.0, 20.0, 20.799999, 20.799999, 20.950001, 19.9, 20.0, 20.0, 19.700001, 19.799999, 19.85, 20.0, 19.65, 18.549999, 20.15, 20.65, 20.5, 20.299999, 19.5, 19.200001, 20.1, 20.1, 20.0, 20.1, 20.15, 20.35, 20.299999, 20.4, 20.25, 19.85, 19.799999, 19.4, 19.1, 18.25, 18.700001, 18.4, 18.25, 17.5, 17.799999, 16.6, 16.5, 17.25, 16.65, 16.5, 16.4, 16.450001, 16.15, 16.5, 16.35, 16.299999, 16.35, 16.049999, 15.9, 15.5, 15.2, 15.05], "closes": [24.85, 23.700001, 25.75, 24.35, 23.6, 23.5, 23.35, 23.6, 23.700001, 23.9, 23.0, 24.0, 25.950001, 29.200001, 31.299999, 28.65, 28.0, 28.9, 28.950001, 29.6, 30.35, 30.049999, 29.65, 28.25, 30.450001, 30.4, 30.5, 30.549999, 27.950001, 28.9, 26.4, 25.35, 25.25, 25.450001, 25.75, 28.950001, 30.0, 31.1, 32.799999, 28.700001, 27.950001, 26.65, 26.75, 26.1, 26.049999, 26.049999, 25.700001, 26.65, 25.700001, 25.9, 25.799999, 25.1, 22.200001, 22.299999, 22.700001, 22.6, 21.85, 21.35, 21.5, 22.15, 22.549999, 23.5, 24.4, 24.25, 23.700001, 22.65, 22.25, 22.799999, 22.950001, 24.5, 23.9, 23.700001, 24.450001, 24.299999, 23.299999, 23.65, 23.65, 26.0, 24.700001, 25.5, 24.85, 23.1, 22.9, 23.4, 22.6, 22.65, 18.6, 21.5, 21.9, 22.9, 22.5, 22.700001, 22.299999, 21.700001, 20.450001, 20.549999, 19.950001, 20.6, 21.15, 20.5, 20.65, 21.299999, 21.1, 21.25, 20.950001, 20.1, 20.25, 20.1, 20.15, 20.1, 20.049999, 20.1, 20.1, 20.450001, 20.65, 21.5, 21.15, 20.4, 19.6, 20.1, 20.15, 20.4, 20.450001, 20.1, 22.25, 20.35, 20.6, 20.6, 20.299999, 20.1, 20.0, 19.5, 19.65, 18.799999, 18.700001, 18.5, 18.4, 17.700001, 18.0, 16.75, 17.5, 18.299999, 16.65, 17.0, 16.6, 16.85, 16.75, 17.0, 16.35, 16.6, 16.35, 16.049999, 16.0, 15.5, 15.35, 15.6], "volumes": [2007081, 1210333, 1288701, 1229106, 630023, 653168, 405985, 406280, 356735, 443050, 445623, 628263, 1525484, 4460815, 8844902, 3269098, 1673780, 2194630, 1060769, 1703382, 1518549, 1037418, 2851848, 1514574, 1861402, 1459309, 190345, 1137850, 2264172, 1467819, 1361926, 1102632, 954200, 320570, 316310, 5134640, 2965917, 3522679, 3859429, 8240870, 2004621, 1614661, 2341078, 1549278, 612053, 843205, 598084, 801686, 1059093, 687455, 1144990, 769914, 1861129, 542640, 377384, 260367, 504101, 353278, 267500, 353923, 252120, 472356, 681530, 323171, 277577, 388244, 239134, 361228, 216316, 464163, 260035, 234075, 160129, 159080, 287932, 270192, 126021, 1030927, 852369, 760456, 237205, 976536, 433229, 230842, 148059, 230335, 721901, 426321, 463421, 373182, 619419, 401336, 186413, 151319, 577904, 239059, 319211, 252050, 244048, 132097, 153217, 221339, 125334, 1200313, 234201, 234487, 171025, 139250, 282006, 149305, 179025, 79000, 150010, 265254, 151057, 425480, 417405, 227151, 369185, 191451, 178122, 151011, 160453, 103277, 740903, 1081072, 202322, 227316, 272689, 323565, 139038, 260391, 250100, 329983, 224348, 179461, 106059, 239119, 273076, 439608, 209111, 591659, 199486, 223609, 319310, 383796, 400438, 406143, 256155, 163749, 0, 292294, 212091, 331037, 207377, 228566], "sma": {"5": [null, null, null, null, 24.45, 24.18, 24.11, 23.68, 23.55, 23.61, 23.51, 23.64, 24.11, 25.21, 26.69, 27.82, 28.62, 29.21, 29.16, 28.82, 29.16, 29.57, 29.72, 29.58, 29.75, 29.76, 29.85, 30.03, 29.97, 29.66, 28.86, 27.83, 26.77, 26.27, 25.64, 26.15, 27.08, 28.25, 29.72, 30.31, 30.11, 29.44, 28.57, 27.23, 26.7, 26.32, 26.13, 26.11, 26.03, 26.0, 25.95, 25.83, 24.94, 24.26, 23.62, 22.98, 22.33, 22.16, 22.0, 21.89, 21.88, 22.21, 22.82, 23.37, 23.68, 23.7, 23.45, 23.13, 22.87, 23.03, 23.28, 23.57, 23.9, 24.17, 23.93, 23.88, 23.87, 24.18, 24.26, 24.7, 24.94, 24.83, 24.21, 23.95, 23.37, 22.93, 22.03, 21.75, 21.45, 21.51, 21.48, 22.3, 22.46, 22.42, 21.93, 21.54, 20.99, 20.65, 20.54, 20.55, 20.57, 20.84, 20.94, 20.96, 21.05, 20.94, 20.73, 20.53, 20.31, 20.14, 20.13, 20.1, 20.1, 20.16, 20.27, 20.56, 20.77, 20.83, 20.66, 20.55, 20.28, 20.13, 20.14, 20.24, 20.67, 20.71, 20.75, 20.78, 20.82, 20.39, 20.32, 20.1, 19.91, 19.61, 19.33, 19.03, 18.81, 18.42, 18.26, 17.87, 17.67, 17.65, 17.44, 17.24, 17.21, 17.08, 16.77, 16.84, 16.71, 16.71, 16.61, 16.47, 16.27, 16.1, 15.85, 15.7], "10": [29.91, 28.770001, 28.005, 26.97, 26.09, 25.45, 24.985, 24.61, 24.28, 24.03, 23.845, 23.875, 23.895, 24.38, 25.15, 25.665, 26.13, 26.66, 27.185, 27.755, 28.49, 29.095, 29.465, 29.37, 29.285, 29.46, 29.71, 29.875, 29.775, 29.705, 29.31, 28.84, 28.4, 28.12, 27.65, 27.505, 27.455, 27.51, 27.995, 27.975, 28.13, 28.26, 28.41, 28.475, 28.505, 28.215, 27.785, 27.34, 26.63, 26.35, 26.135, 25.98, 25.525, 25.145, 24.81, 24.465, 24.08, 23.55, 23.13, 22.755, 22.43, 22.27, 22.49, 22.685, 22.785, 22.79, 22.83, 22.975, 23.12, 23.355, 23.49, 23.51, 23.515, 23.52, 23.48, 23.58, 23.72, 24.04, 24.215, 24.315, 24.41, 24.35, 24.195, 24.105, 24.035, 23.935, 23.43, 22.98, 22.7, 22.44, 22.205, 22.165, 22.105, 21.935, 21.72, 21.51, 21.645, 21.555, 21.48, 21.24, 21.055, 20.915, 20.795, 20.75, 20.8, 20.755, 20.785, 20.735, 20.635, 20.595, 20.535, 20.415, 20.315, 20.235, 20.205, 20.345, 20.435, 20.465, 20.41, 20.41, 20.42, 20.45, 20.485, 20.45, 20.61, 20.495, 20.44, 20.46, 20.53, 20.53, 20.515, 20.425, 20.345, 20.215, 19.86, 19.675, 19.455, 19.165, 18.935, 18.6, 18.35, 18.23, 17.93, 17.75, 17.54, 17.375, 17.21, 17.14, 16.975, 16.96, 16.845, 16.62, 16.555, 16.405, 16.28, 16.155], "20": [28.285, 28.2675, 28.325, 28.26, 28.245, 28.2175, 28.1525, 27.9775, 27.7675, 27.3475, 26.8775, 26.3225, 25.95, 25.675, 25.62, 25.5575, 25.5575, 25.635, 25.7325, 25.8925, 26.1675, 26.485, 26.68, 26.875, 27.2175, 27.5625, 27.92, 28.2675, 28.48, 28.73, 28.9, 28.9675, 28.9325, 28.745, 28.4675, 28.4825, 28.5825, 28.6925, 28.885, 28.84, 28.72, 28.55, 28.405, 28.2975, 28.0775, 27.86, 27.62, 27.425, 27.3125, 27.1625, 27.1325, 27.12, 26.9675, 26.81, 26.6575, 26.34, 25.9325, 25.445, 24.88, 24.5525, 24.2825, 24.125, 24.0075, 23.915, 23.7975, 23.6275, 23.455, 23.2625, 23.125, 23.055, 22.96, 22.89, 23.0025, 23.1025, 23.1325, 23.185, 23.275, 23.5075, 23.6675, 23.835, 23.95, 23.93, 23.855, 23.8125, 23.7575, 23.7575, 23.575, 23.51, 23.4575, 23.3775, 23.3075, 23.2575, 23.15, 23.02, 22.8775, 22.7225, 22.5375, 22.2675, 22.09, 21.84, 21.63, 21.54, 21.45, 21.3425, 21.26, 21.1325, 21.215, 21.145, 21.0575, 20.9175, 20.795, 20.665, 20.555, 20.4925, 20.5025, 20.55, 20.61, 20.6, 20.5225, 20.5025, 20.4775, 20.4325, 20.4, 20.3425, 20.4075, 20.42, 20.4375, 20.4625, 20.47, 20.47, 20.4675, 20.4375, 20.415, 20.3325, 20.235, 20.085, 19.9475, 19.8125, 19.7325, 19.565, 19.4325, 19.3275, 19.1375, 18.9825, 18.7, 18.525, 18.3325, 18.1525, 17.955, 17.78, 17.5975, 17.425, 17.2425, 17.0775, 16.91, 16.765], "30": [25.985, 26.231667, 26.545, 26.79, 27.023333, 27.063333, 26.998333, 26.845, 26.841667, 26.828334, 26.805, 26.803334, 26.848334, 26.966667, 27.213334, 27.366667, 27.478334, 27.538334, 27.573334, 27.483334, 27.415, 27.246667, 27.121667, 26.906667, 26.841667, 26.858333, 26.941667, 27.048333, 27.08, 27.163333, 27.215, 27.27, 27.253333, 27.29, 27.361667, 27.543334, 27.765, 28.015, 28.318333, 28.478333, 28.643334, 28.731667, 28.758333, 28.655, 28.48, 28.393333, 28.316667, 28.241667, 28.133333, 28.01, 27.858333, 27.693333, 27.445, 27.246667, 26.988333, 26.728333, 26.44, 26.133333, 25.918333, 25.693333, 25.565, 25.503333, 25.475, 25.435, 25.366667, 25.156667, 24.898333, 24.621667, 24.293333, 24.153333, 24.018333, 23.92, 23.843333, 23.783333, 23.691667, 23.611667, 23.543333, 23.521667, 23.488333, 23.475, 23.443333, 23.376667, 23.4, 23.436667, 23.433333, 23.435, 23.326667, 23.331667, 23.345, 23.37, 23.368333, 23.341667, 23.271667, 23.186667, 23.078333, 23.008333, 22.931667, 22.858333, 22.798333, 22.665, 22.556667, 22.476667, 22.365, 22.263333, 22.185, 22.066667, 21.953333, 21.756667, 21.605, 21.425, 21.265, 21.165, 21.071667, 20.973333, 20.908333, 20.87, 20.955, 20.918333, 20.841667, 20.748333, 20.67, 20.593333, 20.531667, 20.478333, 20.538333, 20.531667, 20.553333, 20.553333, 20.525, 20.511667, 20.49, 20.43, 20.381667, 20.3, 20.225, 20.171667, 20.11, 20.03, 19.958333, 19.846667, 19.761667, 19.701667, 19.586667, 19.471667, 19.336667, 19.181667, 19.035, 18.921667, 18.813333, 18.696667, 18.57, 18.425, 18.276667, 18.123333, 17.893333, 17.735], "50": [21.929, 22.086, 22.29, 22.474, 22.643, 22.809, 22.97, 23.112, 23.274, 23.45, 23.614, 23.782, 23.991, 24.268, 24.573, 24.806, 25.026, 25.277, 25.533, 25.791, 26.058, 26.333, 26.599, 26.824, 27.101, 27.263, 27.367, 27.414, 27.497, 27.589, 27.643, 27.669, 27.682, 27.678, 27.715, 27.813, 27.92, 28.0, 28.098, 28.026, 27.937, 27.768, 27.635, 27.463, 27.336, 27.259, 27.213, 27.199, 27.173, 27.163, 27.182, 27.21, 27.139, 27.098, 27.08, 27.062, 27.032, 26.987, 26.943, 26.908, 26.899, 26.889, 26.858, 26.759, 26.607, 26.487, 26.372, 26.25, 26.13, 26.028, 25.899, 25.772, 25.668, 25.589, 25.446, 25.311, 25.174, 25.083, 25.018, 24.95, 24.919, 24.874, 24.827, 24.786, 24.723, 24.597, 24.369, 24.177, 23.959, 23.843, 23.734, 23.655, 23.566, 23.478, 23.366, 23.256, 23.141, 23.02, 22.929, 22.821, 22.718, 22.642, 22.62, 22.599, 22.564, 22.514, 22.482, 22.457, 22.43, 22.389, 22.339, 22.271, 22.185, 22.109, 22.048, 22.025, 22.003, 21.955, 21.888, 21.8, 21.725, 21.659, 21.579, 21.495, 21.474, 21.408, 21.347, 21.239, 21.151, 21.043, 20.946, 20.874, 20.809, 20.717, 20.639, 20.556, 20.552, 20.476, 20.398, 20.275, 20.175, 20.087, 19.974, 19.88, 19.803, 19.729, 19.665, 19.593, 19.497, 19.419, 19.333, 19.228, 19.126, 19.011, 18.899, 18.809], "200": [14.60915, 14.66465, 14.73065, 14.78965, 14.8444, 14.89915, 14.9509, 15.00565, 15.0644, 15.1244, 15.1809, 15.2419, 15.3134, 15.40115, 15.49865, 15.58315, 15.66515, 15.75215, 15.8399, 15.9329, 16.03315, 16.1304, 16.2259, 16.31515, 16.4159, 16.52185, 16.63035, 16.7377, 16.83435, 16.93615, 17.02425, 17.1086, 17.1877, 17.26795, 17.3482, 17.4432, 17.5327, 17.6232, 17.7287, 17.8132, 17.8937, 17.96695, 18.0427, 18.11645, 18.1957, 18.27495, 18.3522, 18.43395, 18.5122, 18.59225, 18.6716, 18.74725, 18.807, 18.8689, 18.9319, 18.9944, 19.0534, 19.1103, 19.1683, 19.22975, 19.291, 19.3575, 19.41975, 19.48025, 19.54325, 19.60025, 19.6545, 19.712, 19.77025, 19.84125, 19.91025, 19.9785, 20.04925, 20.11925, 20.17975, 20.24125, 20.30175, 20.3705, 20.42875, 20.493, 20.554, 20.6065, 20.6575, 20.7105, 20.7595, 20.8165, 20.8525, 20.904, 20.95, 21.00525, 21.05725, 21.109, 21.156, 21.1915, 21.218, 21.23575, 21.263, 21.29425, 21.3315, 21.369, 21.4015, 21.44, 21.47975, 21.5195, 21.555, 21.587, 21.617, 21.6495, 21.68575, 21.71825, 21.7525, 21.78725, 21.81975, 21.85625, 21.8945, 21.938, 21.9795, 22.01675, 22.049, 22.08475, 22.12225, 22.162, 22.20225, 22.238, 22.2805, 22.31325, 22.347, 22.38275, 22.41625, 22.44675, 22.47975, 22.509, 22.54, 22.56525, 22.5905, 22.6165, 22.645, 22.66475, 22.68475, 22.692, 22.6915, 22.695, 22.696, 22.71425, 22.728, 22.74575, 22.75575, 22.76525, 22.77425, 22.78325, 22.7905, 22.7915, 22.79375, 22.7955, 22.7965, 22.7985]}, "ema": {"5": [null, null, null, null, 24.45, 24.1333, 23.8722, 23.7815, 23.7543, 23.8029, 23.5353, 23.6902, 24.4434, 26.029, 27.786, 28.074, 28.0493, 28.3329, 28.5386, 28.8924, 29.3783, 29.6022, 29.6181, 29.1621, 29.5914, 29.8609, 30.0739, 30.2326, 29.4718, 29.2812, 28.3208, 27.3305, 26.637, 26.2413, 26.0776, 27.035, 28.0234, 29.0489, 30.2993, 29.7662, 29.1608, 28.3239, 27.7992, 27.2328, 26.8386, 26.5757, 26.2838, 26.4059, 26.1706, 26.0804, 25.9869, 25.6913, 24.5275, 23.785, 23.4233, 23.1489, 22.7159, 22.2606, 22.0071, 22.0547, 22.2198, 22.6465, 23.231, 23.5707, 23.6138, 23.2925, 22.945, 22.8967, 22.9145, 23.443, 23.5953, 23.6302, 23.9035, 24.0356, 23.7904, 23.7436, 23.7124, 24.4749, 24.55, 24.8666, 24.8611, 24.2741, 23.816, 23.6774, 23.3182, 23.0955, 21.597, 21.5647, 21.6764, 22.0843, 22.2229, 22.3819, 22.3546, 22.1364, 21.5743, 21.2328, 20.8052, 20.7368, 20.8745, 20.7497, 20.7165, 20.911, 20.974, 21.066, 21.0273, 20.7182, 20.5621, 20.4081, 20.3221, 20.248, 20.182, 20.1547, 20.1365, 20.241, 20.3773, 20.7515, 20.8844, 20.7229, 20.3486, 20.2657, 20.2272, 20.2848, 20.3398, 20.2599, 20.9233, 20.7322, 20.6881, 20.6587, 20.5392, 20.3928, 20.2619, 20.0079, 19.8886, 19.5257, 19.2505, 19.0003, 18.8002, 18.4335, 18.289, 17.776, 17.684, 17.8893, 17.4762, 17.3175, 17.0783, 17.0022, 16.9181, 16.9454, 16.747, 16.698, 16.582, 16.4047, 16.2698, 16.0132, 15.7921, 15.7281], "10": [null, null, null, null, null, null, null, null, null, 24.03, 23.8427, 23.8713, 24.2493, 25.1494, 26.2677, 26.7008, 26.937, 27.2939, 27.595, 27.9596, 28.3942, 28.6953, 28.8688, 28.7563, 29.0643, 29.3071, 29.524, 29.7106, 29.3905, 29.3013, 28.7738, 28.1513, 27.6238, 27.2285, 26.9597, 27.3216, 27.8086, 28.407, 29.2057, 29.1138, 28.9022, 28.4927, 28.1758, 27.7984, 27.4805, 27.2204, 26.944, 26.8905, 26.6741, 26.5333, 26.4, 26.1636, 25.443, 24.8715, 24.4767, 24.1355, 23.7199, 23.289, 22.9638, 22.8158, 22.7675, 22.9007, 23.1733, 23.369, 23.4292, 23.2875, 23.0989, 23.0446, 23.0274, 23.2951, 23.4051, 23.4587, 23.6389, 23.7591, 23.6757, 23.671, 23.6672, 24.0913, 24.202, 24.438, 24.5129, 24.256, 24.0095, 23.8987, 23.6625, 23.4784, 22.5914, 22.393, 22.3034, 22.4118, 22.4279, 22.4774, 22.4451, 22.3096, 21.9715, 21.7131, 21.3925, 21.2484, 21.2305, 21.0977, 21.0163, 21.0679, 21.0737, 21.1058, 21.0774, 20.8997, 20.7816, 20.6577, 20.5654, 20.4808, 20.4024, 20.3474, 20.3025, 20.3293, 20.3876, 20.5899, 20.6917, 20.6387, 20.4498, 20.3862, 20.3433, 20.3536, 20.3711, 20.3218, 20.6724, 20.6138, 20.6113, 20.6092, 20.553, 20.4706, 20.3851, 20.2241, 20.1198, 19.8798, 19.6653, 19.4534, 19.2619, 18.9779, 18.8001, 18.4274, 18.2587, 18.2662, 17.9724, 17.7956, 17.5782, 17.4458, 17.3193, 17.2612, 17.0956, 17.0055, 16.8863, 16.7342, 16.6007, 16.4006, 16.2096, 16.0988], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8925, 26.317, 26.6725, 26.9561, 27.0793, 27.4004, 27.686, 27.954, 28.2013, 28.1773, 28.2462, 28.0703, 27.8113, 27.5673, 27.3657, 27.2118, 27.3773, 27.6271, 27.9579, 28.419, 28.4458, 28.3986, 28.232, 28.0909, 27.9013, 27.725, 27.5654, 27.3878, 27.3175, 27.1635, 27.0431, 26.9247, 26.751, 26.3175, 25.9349, 25.6268, 25.3386, 25.0063, 24.6581, 24.3573, 24.1471, 23.995, 23.9479, 23.9909, 24.0156, 23.9855, 23.8583, 23.7052, 23.619, 23.5552, 23.6452, 23.6695, 23.6724, 23.7465, 23.7992, 23.7516, 23.742, 23.7332, 23.9491, 24.0206, 24.1615, 24.2271, 24.1197, 24.0036, 23.9461, 23.8179, 23.7067, 23.2203, 23.0565, 22.9463, 22.9419, 22.8998, 22.8808, 22.8255, 22.7183, 22.5023, 22.3163, 22.091, 21.949, 21.8729, 21.7421, 21.6381, 21.6059, 21.5577, 21.5284, 21.4733, 21.3425, 21.2385, 21.1301, 21.0367, 20.9475, 20.862, 20.7895, 20.7238, 20.6977, 20.6932, 20.77, 20.8062, 20.7675, 20.6563, 20.6033, 20.5602, 20.5449, 20.5359, 20.4944, 20.6616, 20.6319, 20.6289, 20.6261, 20.595, 20.5479, 20.4957, 20.4009, 20.3294, 20.1837, 20.0424, 19.8955, 19.7531, 19.5576, 19.4092, 19.156, 18.9982, 18.9317, 18.7144, 18.5512, 18.3653, 18.221, 18.0809, 17.978, 17.8229, 17.7065, 17.5773, 17.4318, 17.2955, 17.1245, 16.9555, 16.8264], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1633, 27.1141, 27.0002, 26.8873, 26.7946, 26.7272, 26.8706, 27.0725, 27.3323, 27.6851, 27.7506, 27.7634, 27.6916, 27.6309, 27.5321, 27.4365, 27.347, 27.2408, 27.2026, 27.1057, 27.0279, 26.9487, 26.8294, 26.5308, 26.2578, 26.0283, 25.8071, 25.5518, 25.2807, 25.0368, 24.8505, 24.7021, 24.6246, 24.6101, 24.5868, 24.5296, 24.4084, 24.2691, 24.1743, 24.0953, 24.1215, 24.1072, 24.0809, 24.1047, 24.1173, 24.0646, 24.0378, 24.0128, 24.141, 24.1771, 24.2624, 24.3003, 24.2229, 24.1375, 24.09, 23.9938, 23.9071, 23.5647, 23.4315, 23.3327, 23.3048, 23.2529, 23.2172, 23.158, 23.064, 22.8953, 22.744, 22.5638, 22.4371, 22.354, 22.2344, 22.1322, 22.0785, 22.0154, 21.966, 21.9004, 21.7843, 21.6853, 21.583, 21.4906, 21.4009, 21.3137, 21.2354, 21.1621, 21.1162, 21.0861, 21.1128, 21.1152, 21.0691, 20.9743, 20.9179, 20.8684, 20.8381, 20.8131, 20.7671, 20.8628, 20.8297, 20.8149, 20.801, 20.7687, 20.7255, 20.6787, 20.6027, 20.5412, 20.4289, 20.3173, 20.2001, 20.084, 19.9302, 19.8056, 19.6085, 19.4725, 19.3968, 19.2196, 19.0764, 18.9166, 18.7833, 18.6521, 18.5455, 18.4039, 18.2875, 18.1625, 18.0262, 17.8955, 17.7409, 17.5867, 17.4585], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.163, 27.1095, 27.0307, 26.8413, 26.6632, 26.5078, 26.3545, 26.1779, 25.9886, 25.8125, 25.6689, 25.5466, 25.4663, 25.4245, 25.3785, 25.3126, 25.2082, 25.0922, 25.0023, 24.9218, 24.9053, 24.8659, 24.8202, 24.8056, 24.7858, 24.7275, 24.6853, 24.6447, 24.6978, 24.6979, 24.7294, 24.7341, 24.67, 24.6006, 24.5535, 24.4769, 24.4053, 24.1776, 24.0726, 23.9874, 23.9448, 23.8881, 23.8415, 23.7811, 23.6995, 23.572, 23.4535, 23.3161, 23.2096, 23.1288, 23.0257, 22.9326, 22.8686, 22.7992, 22.7385, 22.6683, 22.5676, 22.4767, 22.3835, 22.2959, 22.2098, 22.1251, 22.0457, 21.9694, 21.9098, 21.8604, 21.8463, 21.819, 21.7633, 21.6785, 21.6166, 21.5591, 21.5136, 21.4719, 21.4181, 21.4507, 21.4076, 21.3759, 21.3455, 21.3045, 21.2572, 21.2079, 21.141, 21.0825, 20.993, 20.9031, 20.8088, 20.7144, 20.5961, 20.4943, 20.3475, 20.2358, 20.1599, 20.0223, 19.9038, 19.7742, 19.6595, 19.5454, 19.4456, 19.3242, 19.2174, 19.1049, 18.9851, 18.8681, 18.736, 18.6032, 18.4854], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.236667, 25.23, 25.193334, 24.796667, 24.326667, 24.01, 23.733333, 23.563333, 23.57, 23.686667, 23.483334, 23.646667, 24.416667, 26.113334, 28.143333, 28.796667, 28.856667, 28.95, 28.863334, 29.01, 29.52, 29.816666, 29.843333, 29.353333, 29.643334, 29.86, 30.106667, 30.34, 29.646667, 29.29, 28.203333, 27.033333, 26.173333, 25.733334, 25.56, 26.663334, 27.946667, 29.286667, 30.803333, 30.463333, 29.676667, 28.523334, 27.626667, 26.803334, 26.41, 26.193333, 25.986667, 26.16, 26.023334, 25.98, 25.913333, 25.63, 24.42, 23.54, 23.02, 22.68, 22.303333, 21.976667, 21.756667, 21.806667, 22.026666, 22.566666, 23.296666, 23.773333, 23.883334, 23.54, 23.056667, 22.84, 22.78, 23.323333, 23.613333, 23.753334, 24.046667, 24.18, 23.89, 23.796666, 23.72, 24.43, 24.603334, 25.016667, 25.066667, 24.453333, 23.81, 23.54, 23.09, 22.85, 21.406667, 21.23, 21.28, 21.763333, 22.093333, 22.5, 22.5, 22.246667, 21.590001, 21.13, 20.6, 20.47, 20.636667, 20.623333, 20.656667, 20.9, 20.986666, 21.09, 21.086667, 20.77, 20.54, 20.33, 20.203333, 20.133333, 20.103333, 20.093333, 20.093333, 20.21, 20.373334, 20.783334, 20.98, 20.856667, 20.446667, 20.26, 20.126667, 20.166667, 20.273334, 20.26, 20.93, 20.823333, 20.786667, 20.736667, 20.576666, 20.336666, 20.206666, 19.933333, 19.783333, 19.413333, 19.11, 18.833333, 18.623333, 18.253334, 18.113334, 17.61, 17.486667, 17.696666, 17.363333, 17.216666, 17.003333, 16.883333, 16.773333, 16.85, 16.686667, 16.65, 16.53, 16.343333, 16.186666, 15.93, 15.68, 15.596667], "10": [28.120909, 26.991819, 26.442728, 25.778182, 25.165455, 24.694546, 24.312727, 24.060909, 23.895455, 23.826364, 23.639091, 23.667273, 24.044546, 25.009091, 26.267273, 26.903637, 27.328182, 27.831818, 28.248182, 28.687273, 29.159091, 29.442727, 29.543636, 29.322727, 29.519091, 29.721818, 29.910909, 30.063636, 29.713636, 29.554546, 28.953636, 28.233636, 27.580909, 27.044546, 26.613637, 26.85, 27.303637, 27.966364, 28.928182, 29.056364, 29.051819, 28.782728, 28.508182, 28.088182, 27.647273, 27.200909, 26.743636, 26.537273, 26.239091, 26.106364, 26.006364, 25.818182, 25.130909, 24.544545, 24.1, 23.698182, 23.222727, 22.726364, 22.353636, 22.175455, 22.138182, 22.332727, 22.72, 23.04, 23.224546, 23.2, 23.101818, 23.096364, 23.091818, 23.342727, 23.441818, 23.48, 23.650909, 23.793637, 23.753636, 23.784545, 23.797273, 24.211818, 24.331818, 24.565455, 24.662727, 24.424546, 24.160909, 24.016364, 23.742727, 23.490909, 22.520909, 22.17, 21.973636, 22.01, 22.020909, 22.110909, 22.135455, 22.061818, 21.791819, 21.579091, 21.295455, 21.105455, 21.031818, 20.853637, 20.746364, 20.790909, 20.824545, 20.907273, 20.943636, 20.816364, 20.724546, 20.6, 20.493636, 20.396364, 20.297273, 20.218182, 20.160909, 20.185455, 20.260909, 20.496364, 20.642727, 20.636364, 20.479091, 20.422727, 20.375455, 20.371818, 20.371818, 20.301818, 20.629091, 20.581818, 20.600909, 20.63, 20.600909, 20.522727, 20.426364, 20.241818, 20.100909, 19.82, 19.544545, 19.297273, 19.065455, 18.746364, 18.534546, 18.137273, 17.937273, 17.928182, 17.640909, 17.471818, 17.262727, 17.137273, 17.023636, 16.985454, 16.841818, 16.773636, 16.662727, 16.518182, 16.405454, 16.213636, 16.021818, 15.898182], "20": [28.948572, 28.511905, 28.272143, 27.893572, 27.449762, 26.997857, 26.534286, 26.100714, 25.693334, 25.325, 24.910953, 24.636905, 24.601429, 24.910953, 25.446667, 25.735238, 25.967857, 26.286191, 26.601905, 26.970238, 27.394762, 27.764524, 28.065952, 28.215476, 28.555953, 28.859048, 29.13881, 29.389286, 29.359048, 29.399048, 29.177143, 28.839048, 28.485, 28.153333, 27.868095, 27.914048, 28.058572, 28.298334, 28.689524, 28.671905, 28.587143, 28.39, 28.218572, 27.999048, 27.785, 27.591905, 27.386191, 27.29381, 27.129524, 26.995, 26.865238, 26.671667, 26.203095, 25.758571, 25.367143, 24.980714, 24.553095, 24.116667, 23.740952, 23.480952, 23.290238, 23.215714, 23.241905, 23.265, 23.244524, 23.135238, 23.004048, 22.941667, 22.911905, 23.042857, 23.123333, 23.19381, 23.342381, 23.465952, 23.484762, 23.534048, 23.578333, 23.837857, 23.951429, 24.125952, 24.222619, 24.141667, 24.043572, 24.000238, 23.884762, 23.779286, 23.288095, 23.090476, 22.937143, 22.884048, 22.800476, 22.742619, 22.651429, 22.513333, 22.268572, 22.046905, 21.782857, 21.598333, 21.491905, 21.340476, 21.227143, 21.195714, 21.15381, 21.134762, 21.097381, 20.986905, 20.902857, 20.796667, 20.701905, 20.610714, 20.528095, 20.461905, 20.408095, 20.398095, 20.413095, 20.508095, 20.565238, 20.545238, 20.45, 20.409762, 20.376191, 20.36881, 20.370476, 20.341905, 20.523572, 20.518095, 20.535238, 20.550714, 20.535238, 20.5, 20.455238, 20.363095, 20.288095, 20.134286, 19.97881, 19.813571, 19.653095, 19.439048, 19.266429, 18.982381, 18.785714, 18.677857, 18.422857, 18.219286, 17.992381, 17.81619, 17.647143, 17.520238, 17.348571, 17.219524, 17.083333, 16.935952, 16.800238, 16.634286, 16.469762, 16.345], "30": [27.977204, 27.829785, 27.79871, 27.657097, 27.451291, 27.223979, 26.984409, 26.765161, 26.562258, 26.372473, 26.125484, 25.944516, 25.889463, 26.041183, 26.320753, 26.413441, 26.454301, 26.546022, 26.637097, 26.76785, 26.952796, 27.122796, 27.27785, 27.350645, 27.579247, 27.808817, 28.043764, 28.276559, 28.334731, 28.452151, 28.402903, 28.282581, 28.152258, 28.035914, 27.936559, 28.039032, 28.197527, 28.412688, 28.721398, 28.746022, 28.711936, 28.583334, 28.455484, 28.283979, 28.115914, 27.95914, 27.785376, 27.67785, 27.513871, 27.369785, 27.227204, 27.049247, 26.694839, 26.362903, 26.06957, 25.786452, 25.471721, 25.143333, 24.844409, 24.60129, 24.398495, 24.265269, 24.194086, 24.115054, 24.003118, 23.82785, 23.640323, 23.504946, 23.397097, 23.41043, 23.394086, 23.373548, 23.407742, 23.437204, 23.406022, 23.403333, 23.405806, 23.564301, 23.640323, 23.770108, 23.858817, 23.836667, 23.805914, 23.805914, 23.751936, 23.701398, 23.389462, 23.271613, 23.179247, 23.150538, 23.094409, 23.05129, 22.984086, 22.882688, 22.706129, 22.543011, 22.345699, 22.195269, 22.085054, 21.936774, 21.806774, 21.725699, 21.636882, 21.564946, 21.480215, 21.345699, 21.228495, 21.108925, 21.005269, 20.908172, 20.819462, 20.744301, 20.675591, 20.635484, 20.614624, 20.652796, 20.67086, 20.635054, 20.55, 20.502151, 20.463548, 20.446129, 20.436882, 20.409032, 20.523333, 20.511183, 20.515591, 20.518602, 20.502258, 20.474839, 20.441828, 20.377957, 20.327634, 20.225591, 20.122366, 20.011075, 19.896774, 19.74129, 19.610323, 19.403333, 19.251936, 19.157634, 18.960753, 18.793871, 18.608602, 18.448172, 18.29129, 18.16, 17.994086, 17.85129, 17.699892, 17.537312, 17.38086, 17.20172, 17.022796, 16.874839], "50": [25.08251, 25.151961, 25.295647, 25.376431, 25.420588, 25.454196, 25.475412, 25.500118, 25.523177, 25.547726, 25.530079, 25.545216, 25.630235, 25.83451, 26.110275, 26.270157, 26.395412, 26.547333, 26.691373, 26.850863, 27.029647, 27.186196, 27.316275, 27.38102, 27.523216, 27.652588, 27.77953, 27.904353, 27.925373, 27.980392, 27.933765, 27.843843, 27.748981, 27.661451, 27.585843, 27.634275, 27.720039, 27.844745, 28.032981, 28.056588, 28.053608, 28.003137, 27.963216, 27.90302, 27.847608, 27.797177, 27.736039, 27.713961, 27.655177, 27.605255, 27.551804, 27.470157, 27.273686, 27.083922, 26.911451, 26.735765, 26.531373, 26.308549, 26.093373, 25.905412, 25.73451, 25.601216, 25.503608, 25.401333, 25.281373, 25.126196, 24.960039, 24.819961, 24.690549, 24.626628, 24.543177, 24.456941, 24.405098, 24.351451, 24.261686, 24.191255, 24.126118, 24.15851, 24.14349, 24.162392, 24.158471, 24.087137, 24.009726, 23.953765, 23.868039, 23.786745, 23.551569, 23.439059, 23.349765, 23.308235, 23.255569, 23.21502, 23.161882, 23.088706, 22.969961, 22.859529, 22.729882, 22.630235, 22.556902, 22.461647, 22.37651, 22.320902, 22.260431, 22.206706, 22.142039, 22.045412, 21.956628, 21.863216, 21.772745, 21.681373, 21.589647, 21.501843, 21.416706, 21.348667, 21.291451, 21.269961, 21.235647, 21.172784, 21.080431, 21.010314, 20.945608, 20.893647, 20.846235, 20.788235, 20.817843, 20.773765, 20.742079, 20.712784, 20.675961, 20.634745, 20.593843, 20.537137, 20.489137, 20.410353, 20.331255, 20.247373, 20.162824, 20.05098, 19.953882, 19.810824, 19.702, 19.628471, 19.493686, 19.377059, 19.248431, 19.132627, 19.015804, 18.911294, 18.784118, 18.67051, 18.550157, 18.421412, 18.294823, 18.152627, 18.009059, 17.879686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.9959, 3.1705, 1.7078, 0.2053, -0.6723, -0.8683, -0.7161, -0.1552, 0.0248, 0.5156, 1.5234, 2.1017, 2.3465, 2.1199, 1.3229, 0.4263, -0.2305, -1.0591, -1.6381, -2.0982, -2.0913, -1.4253, -0.6637, 0.5265, 0.8879, 1.1356, 1.0145, 0.8195, 0.6401, 0.4663, 0.5389, 1.0023, 1.8774, 2.6567, 3.4964, 3.3946, 3.1635, 2.5582, 1.5538, 0.6204, -0.5702, -1.1776, -1.5358, -1.4424, -1.2172, -1.3501, -1.6186, -1.9416, -2.4467, -2.7252, -3.1229, -3.4846, -3.6619, -4.0861, -3.9647, -3.8723, -3.3094, -2.4107, -1.7105, -1.0054, -0.7758, -1.3593, -2.2637, -3.1977, -4.2313, -3.9883, -3.5344, -2.8498, -1.8524, -1.5319, -1.3601, -1.289, -1.2582, -1.1002, -0.8583, -0.5788, -0.4247, -0.6165, -0.3761, -0.1633, -0.0427, 0.2495, -0.3134, -0.448, -0.377, -0.2774, 0.1786, 0.0429, -0.3141, -0.7845, -1.241, -1.4281, -1.461, -1.416, -1.2133, -1.4922, -1.6353, -1.6697, -1.9007, -1.7722, -1.6477, -1.8241, -1.8407, -2.2758, -2.6144, -2.9079, -3.1354, -2.7195, -2.4686, -2.1081, -1.6772, -1.3938, -0.5537, -0.2622, -0.3188, -0.583, -1.3601, -1.5537, -1.4874, -1.3013, -0.637, -0.2994, 0.1055, 0.3662, -0.0649, -0.0974, -0.3081, -0.6001, -0.6983, -1.0319, -1.2933, -1.2645, -1.3329, -1.33, -1.3185, -1.6112, -1.7321, -1.6392, -1.8622, -1.8895, -2.1506, -2.6394, -2.8165, -2.8246, -2.7064, -2.5285, -2.4429, -2.6249, -2.8526, -3.0665, -3.6439, -3.7449], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.01, 59.88, 57.5, 59.88, 60.01, 61.79, 63.8, 62.39, 60.47, 54.18, 61.04, 60.81, 61.12, 61.28, 49.65, 53.15, 44.4, 41.33, 41.04, 41.92, 43.29, 55.39, 58.52, 61.56, 65.74, 51.26, 49.13, 45.59, 45.91, 44.08, 43.94, 43.94, 42.8, 46.84, 43.53, 44.42, 44.04, 41.41, 32.7, 33.22, 35.38, 35.07, 32.79, 31.32, 32.3, 36.52, 39.03, 44.64, 49.39, 48.65, 45.9, 41.12, 39.43, 42.9, 43.84, 52.56, 49.37, 48.31, 52.42, 51.53, 45.98, 48.09, 48.09, 60.19, 52.85, 56.37, 52.91, 44.92, 44.1, 46.72, 43.23, 43.51, 30.29, 43.52, 45.07, 48.85, 47.44, 48.24, 46.71, 44.43, 40.04, 40.54, 38.45, 41.95, 44.81, 42.17, 43.0, 46.61, 45.65, 46.54, 44.96, 40.74, 41.78, 41.0, 41.39, 41.1, 40.79, 41.27, 41.27, 44.88, 46.88, 54.47, 51.23, 45.03, 39.54, 44.13, 44.58, 46.9, 47.37, 44.39, 60.75, 47.46, 49.04, 49.04, 47.07, 45.75, 45.07, 41.73, 43.09, 37.71, 37.12, 35.92, 35.3, 31.25, 34.71, 28.32, 35.94, 42.91, 34.56, 37.34, 35.48, 37.58, 37.06, 39.31, 35.73, 38.07, 36.63, 34.93, 34.64, 31.82, 31.0, 34.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2495, 2.198, 2.1365, 1.8566, 1.692, 1.3443, 0.9728, 0.6626, 0.4281, 0.2633, 0.3866, 0.5624, 0.7816, 1.08, 0.9743, 0.8207, 0.5872, 0.4057, 0.2069, 0.0448, -0.0827, -0.2096, -0.2307, -0.3206, -0.3713, -0.4148, -0.5, -0.7924, -1.0045, -1.1272, -1.2186, -1.3361, -1.4527, -1.5157, -1.4958, -1.4314, -1.2888, -1.0905, -0.9348, -0.846, -0.8505, -0.8763, -0.8426, -0.7946, -0.6244, -0.5317, -0.469, -0.3547, -0.2731, -0.2858, -0.2646, -0.2449, -0.0393, 0.0185, 0.1275, 0.1595, 0.0432, -0.0644, -0.108, -0.2048, -0.2743, -0.6487, -0.7034, -0.7062, -0.6206, -0.5784, -0.5228, -0.5052, -0.5335, -0.6493, -0.7246, -0.8233, -0.8394, -0.7985, -0.8092, -0.7964, -0.7255, -0.6776, -0.6204, -0.5924, -0.6316, -0.6431, -0.6568, -0.656, -0.6519, -0.6452, -0.6287, -0.6086, -0.5579, -0.4959, -0.3739, -0.302, -0.302, -0.3624, -0.3657, -0.3601, -0.3318, -0.3017, -0.3027, -0.1285, -0.1421, -0.1312, -0.1211, -0.1358, -0.1618, -0.1882, -0.2467, -0.2777, -0.3667, -0.4401, -0.5087, -0.5645, -0.6577, -0.6992, -0.8236, -0.8518, -0.8003, -0.8825, -0.9089, -0.9512, -0.9535, -0.9525, -0.9208, -0.9373, -0.9197, -0.9154, -0.9254, -0.9268, -0.9572, -0.9821, -0.9704], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5045, 1.2563, 1.0823, 0.9783, 0.939, 0.9672, 0.9686, 0.939, 0.8687, 0.7761, 0.6622, 0.5387, 0.4145, 0.2896, 0.1856, 0.0843, -0.0068, -0.0884, -0.1707, -0.295, -0.4369, -0.575, -0.7037, -0.8302, -0.9547, -1.0669, -1.1527, -1.2084, -1.2245, -1.1977, -1.1451, -1.0853, -1.0383, -1.0059, -0.9733, -0.9375, -0.8749, -0.8063, -0.7388, -0.662, -0.5842, -0.5245, -0.4725, -0.427, -0.3495, -0.2759, -0.1952, -0.1243, -0.0908, -0.0855, -0.09, -0.113, -0.1452, -0.2459, -0.3374, -0.4112, -0.4531, -0.4781, -0.4871, -0.4907, -0.4993, -0.5293, -0.5683, -0.6193, -0.6633, -0.6904, -0.7141, -0.7306, -0.7296, -0.7192, -0.6994, -0.678, -0.6687, -0.6636, -0.6622, -0.661, -0.6592, -0.6564, -0.6508, -0.6424, -0.6255, -0.5996, -0.5544, -0.504, -0.4636, -0.4433, -0.4278, -0.4143, -0.3978, -0.3786, -0.3634, -0.3164, -0.2815, -0.2515, -0.2254, -0.2075, -0.1983, -0.1963, -0.2064, -0.2207, -0.2499, -0.2879, -0.3321, -0.3786, -0.4344, -0.4873, -0.5546, -0.614, -0.6513, -0.6975, -0.7398, -0.7821, -0.8164, -0.8436, -0.859, -0.8747, -0.8837, -0.89, -0.8971, -0.903, -0.9139, -0.9275, -0.9361], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0764, -0.993, -0.6957, -0.4159, -0.1574, 0.1128, 0.0057, -0.1183, -0.2815, -0.3704, -0.4553, -0.4939, -0.4972, -0.4992, -0.4163, -0.4049, -0.3645, -0.3264, -0.3293, -0.4974, -0.5676, -0.5522, -0.5149, -0.5059, -0.498, -0.4488, -0.3431, -0.223, -0.0643, 0.1072, 0.2103, 0.2393, 0.1878, 0.1296, 0.1307, 0.1429, 0.2505, 0.2746, 0.2698, 0.3073, 0.3111, 0.2387, 0.2079, 0.1821, 0.3102, 0.2944, 0.3227, 0.2838, 0.134, 0.0211, -0.018, -0.0918, -0.1291, -0.4028, -0.366, -0.295, -0.1675, -0.1003, -0.0357, -0.0145, -0.0342, -0.12, -0.1563, -0.204, -0.1761, -0.1081, -0.0951, -0.0658, 0.0041, 0.0416, 0.079, 0.0856, 0.0371, 0.0205, 0.0054, 0.005, 0.0073, 0.0112, 0.0221, 0.0338, 0.0676, 0.1037, 0.1805, 0.202, 0.1616, 0.0809, 0.0621, 0.0542, 0.066, 0.0769, 0.0607, 0.1879, 0.1394, 0.1203, 0.1043, 0.0717, 0.0365, 0.0081, -0.0403, -0.057, -0.1168, -0.1522, -0.1766, -0.1859, -0.2233, -0.2119, -0.269, -0.2378, -0.149, -0.185, -0.1691, -0.1691, -0.1371, -0.1089, -0.0618, -0.0626, -0.036, -0.0254, -0.0283, -0.0238, -0.0433, -0.0546, -0.0343], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 81.14, 57.89, 52.19, 60.09, 60.53, 66.23, 72.81, 70.18, 66.67, 54.39, 71.29, 68.72, 61.69, 50.85, 9.41, 34.09, 5.26, 10.42, 9.03, 11.81, 15.97, 60.42, 83.08, 94.89, 97.04, 39.81, 32.52, 19.9, 20.87, 14.56, 14.08, 11.06, 5.15, 13.16, 3.16, 5.26, 8.08, 2.97, 13.01, 24.39, 29.45, 28.4, 22.46, 15.22, 17.39, 26.81, 32.61, 46.38, 59.85, 57.66, 57.63, 41.96, 23.16, 34.74, 37.89, 70.53, 57.89, 52.17, 67.78, 57.89, 31.58, 40.79, 49.21, 100.0, 61.9, 77.27, 62.5, 22.73, 14.29, 27.91, 9.3, 23.76, 19.8, 49.24, 53.3, 63.45, 59.39, 61.42, 57.36, 56.42, 42.7, 51.66, 43.71, 52.32, 59.6, 50.99, 38.79, 44.23, 40.38, 43.27, 41.94, 23.66, 26.88, 23.66, 16.67, 15.48, 14.29, 10.13, 11.25, 37.25, 41.18, 57.84, 50.98, 50.68, 32.31, 47.69, 49.23, 56.92, 58.46, 47.69, 96.1, 41.38, 47.13, 37.84, 29.73, 24.32, 21.62, 8.11, 14.47, 11.83, 9.68, 5.38, 3.23, 3.7, 9.26, 3.26, 21.28, 40.91, 3.53, 12.5, 5.19, 11.69, 16.22, 22.97, 5.97, 15.0, 6.67, 0.0, 3.08, 0.0, 3.8, 15.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.68, 63.74, 56.72, 57.6, 62.28, 66.52, 69.74, 69.89, 63.75, 64.12, 64.8, 67.23, 60.42, 40.65, 31.45, 16.25, 16.59, 8.24, 10.42, 12.27, 29.4, 53.16, 79.46, 91.67, 77.25, 56.46, 30.74, 24.43, 18.44, 16.5, 13.23, 10.1, 9.79, 7.16, 7.19, 5.5, 5.44, 8.02, 13.46, 22.28, 27.41, 26.77, 22.03, 18.36, 19.81, 25.6, 35.27, 46.28, 54.63, 58.38, 52.42, 40.92, 33.29, 31.93, 47.72, 55.44, 60.2, 59.28, 59.28, 52.42, 43.42, 40.53, 63.33, 70.37, 79.72, 67.22, 54.17, 33.17, 21.64, 17.17, 20.32, 17.62, 30.93, 40.78, 55.33, 58.71, 61.42, 59.39, 58.4, 52.16, 50.26, 46.02, 49.23, 51.88, 54.3, 49.79, 44.67, 41.13, 42.63, 41.86, 36.29, 30.83, 24.73, 22.4, 18.6, 15.48, 13.3, 11.89, 19.54, 29.89, 45.42, 50.0, 53.17, 44.66, 43.56, 43.08, 51.28, 54.87, 54.36, 67.42, 61.72, 61.54, 42.12, 38.23, 30.63, 25.22, 18.02, 14.73, 11.47, 11.99, 8.96, 6.1, 4.1, 5.4, 5.41, 11.27, 21.82, 21.91, 18.98, 7.07, 9.79, 11.03, 16.96, 15.05, 14.65, 9.21, 7.22, 3.25, 1.03, 2.29, 6.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -18.86, -42.11, -47.81, -39.91, -39.47, -33.77, -27.19, -29.82, -33.33, -45.61, -28.71, -31.28, -38.31, -49.15, -90.59, -65.91, -94.74, -89.58, -90.97, -88.19, -84.03, -39.58, -16.92, -5.11, -2.96, -60.19, -67.48, -80.1, -79.13, -85.44, -85.92, -88.94, -94.85, -86.84, -96.84, -94.74, -91.92, -97.03, -86.99, -75.61, -70.55, -71.6, -77.54, -84.78, -82.61, -73.19, -67.39, -53.62, -40.15, -42.34, -42.37, -58.04, -76.84, -65.26, -62.11, -29.47, -42.11, -47.83, -32.22, -42.11, -68.42, -59.21, -50.79, -0.0, -38.1, -22.73, -37.5, -77.27, -85.71, -72.09, -90.7, -76.24, -80.2, -50.76, -46.7, -36.55, -40.61, -38.58, -42.64, -43.58, -57.3, -48.34, -56.29, -47.68, -40.4, -49.01, -61.21, -55.77, -59.62, -56.73, -58.06, -76.34, -73.12, -76.34, -83.33, -84.52, -85.71, -89.87, -88.75, -62.75, -58.82, -42.16, -49.02, -49.32, -67.69, -52.31, -50.77, -43.08, -41.54, -52.31, -3.9, -58.62, -52.87, -62.16, -70.27, -75.68, -78.38, -91.89, -85.53, -88.17, -90.32, -94.62, -96.77, -96.3, -90.74, -96.74, -78.72, -59.09, -96.47, -87.5, -94.81, -88.31, -83.78, -77.03, -94.03, -85.0, -93.33, -100.0, -96.92, -100.0, -96.2, -84.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0, 2.0464, 1.9931, 2.0257, 1.9668, 1.9406, 1.952, 1.9054, 1.9729, 1.9819, 2.0297, 1.9597, 1.8518, 1.8267, 1.9284, 1.9264, 1.9888, 2.0181, 1.9847, 1.8965, 1.8253, 1.9878, 2.0744, 2.0476, 2.0657, 2.3931, 2.315, 2.314, 2.2773, 2.2075, 2.1176, 2.0092, 1.905, 1.8475, 1.8227, 1.7568, 1.7849, 1.7574, 1.9747, 1.8979, 1.8017, 1.698, 1.6874, 1.6204, 1.5333, 1.4916, 1.4386, 1.4109, 1.4815, 1.4471, 1.4545, 1.4613, 1.4141, 1.3773, 1.3504, 1.3754, 1.37, 1.3757, 1.3346, 1.325, 1.3482, 1.3519, 1.3375, 1.4419, 1.4711, 1.4946, 1.4557, 1.5481, 1.5375, 1.542, 1.5033, 1.4852, 1.8077, 1.9928, 1.9898, 1.9441, 1.9481, 1.8625, 1.7902, 1.7302, 1.7994, 1.7423, 1.6893, 1.6972, 1.6546, 1.6471, 1.5794, 1.6095, 1.5445, 1.6378, 1.6101, 1.5701, 1.5151, 1.4604, 1.399, 1.3455, 1.3136, 1.2484, 1.2056, 1.266, 1.222, 1.2168, 1.2192, 1.2107, 1.2099, 1.1985, 1.17, 1.1115, 1.0999, 1.0464, 1.1359, 1.2369, 1.2128, 1.1834, 1.1453, 1.1277, 1.0972, 1.0688, 1.0746, 1.0979, 1.1016, 1.1015, 1.0656, 1.0931, 1.0865, 1.116, 1.1113, 1.1676, 1.2271, 1.2037, 1.1749, 1.1374, 1.1133, 1.0873, 1.0847, 1.0393, 0.983, 0.9699, 0.9292, 0.9164, 0.8795, 0.8845], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8553, 0.8776, 0.8148, 0.7554, 0.6196, 0.7813, 0.7516, 0.7377, 0.7212, 0.4439, 0.5201, 0.1434, -0.0724, -0.0571, 0.0464, 0.1285, 0.5638, 0.6909, 0.8109, 0.9589, 0.4835, 0.4086, 0.2769, 0.3073, 0.2509, 0.2696, 0.2919, 0.2751, 0.4047, 0.3046, 0.3461, 0.3388, 0.257, -0.0163, 0.05, 0.1272, 0.1587, 0.1316, 0.1172, 0.1185, 0.215, 0.2833, 0.419, 0.5535, 0.5473, 0.4857, 0.3508, 0.3108, 0.4184, 0.4664, 0.8052, 0.7292, 0.7203, 0.8752, 0.8025, 0.5425, 0.6181, 0.5998, 1.1186, 0.7786, 0.9429, 0.7456, 0.2768, 0.2485, 0.3914, 0.2064, 0.2191, -0.3473, 0.1712, 0.2511, 0.423, 0.3703, 0.4106, 0.3626, 0.2877, 0.1321, 0.1831, 0.1409, 0.2491, 0.3512, 0.2618, 0.3033, 0.45, 0.4247, 0.4784, 0.4252, 0.2453, 0.2192, 0.2063, 0.2471, 0.2487, 0.2508, 0.2722, 0.2746, 0.4754, 0.5853, 0.9907, 0.7811, 0.3964, 0.0491, 0.3064, 0.3438, 0.4834, 0.5269, 0.3574, 1.2899, 0.4698, 0.5702, 0.5598, 0.4256, 0.3381, 0.2962, 0.1136, 0.1948, -0.0332, 0.0184, 0.0205, 0.0531, -0.0353, 0.0924, -0.0673, 0.1314, 0.3044, 0.0584, 0.1613, 0.1099, 0.1892, 0.1984, 0.2663, 0.1625, 0.2355, 0.1981, 0.152, 0.152, 0.059, 0.061, 0.1586], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0743, 0.1127, 0.142, 0.0582, 0.0697, 0.1161, 0.1007, 0.1023, 0.1047, 0.0475, 0.0687, 0.0408, 0.0299, -0.0185, -0.1414, -0.2324, -0.0371, 0.05, 0.1134, 0.1728, -0.0287, -0.0317, -0.0591, -0.0713, -0.0745, -0.0988, -0.092, -0.1016, -0.0923, -0.0739, -0.1005, -0.0815, -0.0828, -0.0736, -0.0721, -0.0626, -0.1451, -0.2264, -0.3249, -0.4833, -0.2935, -0.3211, -0.2624, -0.1663, -0.1432, -0.1616, -0.1884, -0.1744, -0.2443, -0.1471, -0.0893, -0.0726, -0.0423, 0.0089, 0.0045, -0.0629, 0.0037, 0.0339, 0.2057, 0.1055, 0.063, 0.0391, -0.1001, -0.0897, -0.0641, -0.0898, -0.0134, 0.0092, 0.0274, 0.0017, -0.0091, -0.0515, -0.0141, -0.0359, -0.0389, -0.0162, -0.0534, -0.0664, -0.1841, -0.1203, -0.1255, -0.09, 0.0267, 0.0351, -0.0999, -0.1106, -0.159, -0.1859, -0.2371, -0.2119, -0.2836, -0.2461, -0.3042, -0.2848, -0.2141, -0.2297, -0.1487, -0.112, -0.162, -0.2161, -0.1795, -0.232, -0.2272, -0.224, -0.1131, 0.0829, -0.0972, -0.0973, -0.0978, -0.1629, -0.1805, -0.175, -0.194, -0.202, -0.2387, -0.2846, -0.3543, -0.3858, -0.3828, -0.3616, -0.4294, -0.3688, -0.3504, -0.3782, -0.3515, -0.5075, -0.3562, -0.2957, -0.2434, -0.2485, -0.2202, -0.2149, -0.233, -0.2521, -0.3101, -0.2793, -0.2435], "obv": [0, -1210333, 78368, -1150738, -1780761, -2433929, -2839914, -2433634, -2076899, -1633849, -2079472, -1451209, 74275, 4535090, 13379992, 10110894, 8437114, 10631744, 11692513, 13395895, 14914444, 13877026, 11025178, 9510604, 11372006, 9912697, 10103042, 11240892, 8976720, 10444539, 9082613, 7979981, 7025781, 7346351, 7662661, 12797301, 15763218, 19285897, 23145326, 14904456, 12899835, 11285174, 13626252, 12076974, 11464921, 11464921, 10866837, 11668523, 10609430, 11296885, 10151895, 9381981, 7520852, 8063492, 8440876, 8180509, 7676408, 7323130, 7590630, 7944553, 8196673, 8669029, 9350559, 9027388, 8749811, 8361567, 8122433, 8483661, 8699977, 9164140, 8904105, 8670030, 8830159, 8671079, 8383147, 8653339, 8653339, 9684266, 8831897, 9592353, 9355148, 8378612, 7945383, 8176225, 8028166, 8258501, 7536600, 7962921, 8426342, 8799524, 8180105, 8581441, 8395028, 8243709, 7665805, 7904864, 7585653, 7837703, 8081751, 7949654, 8102871, 8324210, 8198876, 9399189, 9164988, 8930501, 9101526, 8962276, 9244282, 9094977, 8915952, 8994952, 8994952, 9260206, 9411263, 9836743, 9419338, 9192187, 8823002, 9014453, 9192575, 9343586, 9504039, 9400762, 10141665, 9060593, 9262915, 9262915, 8990226, 8666661, 8527623, 8267232, 8517332, 8187349, 7963001, 7783540, 7677481, 7438362, 7711438, 7271830, 7480941, 8072600, 7873114, 8096723, 7777413, 8161209, 7760771, 8166914, 7910759, 8074508, 8074508, 7782214, 7570123, 7239086, 7031709, 7260275], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.17, 55.92, 53.61, 50.59, 47.05, 43.76, 40.71, 37.96, 37.18, 36.68, 36.59, 37.02, 35.8, 34.2, 32.06, 30.07, 28.09, 26.4, 24.8, 23.43, 21.8, 20.51, 19.21, 18.46, 17.61, 18.36, 19.05, 19.69, 20.12, 21.07, 22.06, 22.98, 23.22, 22.99, 22.14, 21.34, 20.6, 19.13, 17.87, 17.07, 16.14, 15.49, 14.94, 14.56, 14.32, 14.1, 14.45, 13.66, 12.74, 12.15, 12.76, 13.51, 14.33, 15.04, 13.97, 13.35, 12.77, 12.23, 12.63, 15.2, 15.81, 16.24, 16.64, 16.14, 15.7, 15.38, 15.31, 16.49, 17.59, 18.9, 19.65, 19.97, 20.57, 21.12, 20.52, 19.96, 19.16, 18.41, 17.23, 16.13, 15.11, 14.4, 13.6, 12.67, 11.8, 11.26, 11.7, 11.89, 11.05, 10.41, 10.01, 10.36, 10.93, 10.72, 10.53, 9.8, 9.12, 10.21, 11.57, 12.77, 13.88, 14.7, 14.91, 15.03, 14.59, 13.78, 13.56, 12.79, 12.42, 12.24, 12.86, 13.43, 15.0, 16.53, 15.82, 15.7, 15.72, 15.83, 15.94, 16.33, 16.25, 16.18, 16.17, 16.16, 15.31, 14.74, 14.76, 15.17, 14.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.68, 43.27, 41.25, 42.27, 40.43, 41.55, 42.38, 40.31, 40.86, 37.77, 39.0, 38.23, 37.57, 35.37, 31.11, 28.92, 26.01, 23.8, 22.47, 21.84, 22.44, 31.89, 30.44, 32.12, 35.1, 28.13, 27.01, 25.09, 23.67, 22.68, 21.95, 21.66, 21.21, 22.44, 23.08, 22.23, 23.12, 21.81, 18.02, 17.41, 17.03, 17.62, 16.46, 15.92, 15.62, 18.03, 19.84, 22.58, 31.06, 29.52, 27.28, 25.21, 24.19, 24.36, 23.07, 28.3, 27.43, 26.14, 25.02, 27.45, 25.05, 23.19, 24.17, 28.99, 27.85, 26.41, 25.18, 21.98, 20.55, 19.03, 18.12, 17.03, 13.0, 19.55, 18.9, 17.96, 21.41, 20.79, 20.09, 19.3, 17.23, 16.53, 15.83, 16.94, 18.08, 16.87, 16.33, 20.65, 19.98, 26.88, 25.39, 24.17, 23.26, 22.41, 21.72, 21.77, 22.33, 21.82, 20.98, 18.56, 19.02, 23.61, 21.88, 20.46, 19.01, 17.82, 20.92, 20.45, 22.43, 21.9, 30.99, 29.31, 27.76, 26.42, 25.35, 23.9, 22.82, 21.75, 20.09, 18.26, 19.81, 18.4, 17.66, 15.99, 14.93, 13.5, 12.59, 20.91, 18.48, 17.49, 16.64, 15.96, 15.14, 16.37, 15.24, 14.76, 14.5, 17.32, 16.79, 15.81, 15.3, 17.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.18, 9.24, 12.57, 11.48, 10.98, 10.34, 9.54, 9.08, 8.14, 12.57, 11.4, 10.96, 10.77, 12.49, 18.02, 17.86, 20.74, 24.28, 22.93, 22.28, 21.5, 18.33, 16.31, 15.34, 14.12, 18.78, 20.65, 23.04, 21.74, 23.74, 23.99, 23.48, 23.74, 22.73, 21.4, 21.23, 19.4, 19.11, 32.07, 30.98, 30.31, 29.86, 32.98, 32.99, 32.38, 30.9, 29.75, 28.17, 24.91, 23.68, 27.28, 25.95, 27.68, 26.39, 26.58, 24.23, 22.59, 20.89, 19.99, 18.7, 23.42, 23.54, 22.09, 19.03, 17.32, 15.83, 15.34, 21.93, 22.82, 21.13, 20.13, 24.45, 37.62, 31.69, 29.47, 28.01, 25.95, 25.4, 25.14, 25.8, 33.36, 31.99, 33.6, 31.05, 29.58, 30.19, 29.23, 26.64, 25.78, 22.57, 21.32, 25.08, 24.13, 23.25, 24.07, 23.24, 22.1, 21.59, 22.84, 26.4, 25.4, 23.68, 22.83, 22.53, 25.65, 25.84, 24.57, 24.02, 22.54, 22.0, 18.82, 16.05, 15.49, 14.74, 15.08, 16.76, 16.32, 18.23, 18.83, 22.64, 20.95, 21.41, 21.55, 24.41, 22.8, 28.3, 27.03, 23.89, 24.6, 24.18, 23.61, 22.64, 23.41, 22.25, 20.71, 20.42, 20.05, 18.87, 19.44, 21.42, 23.16, 21.38], "ad": [-1120231.0, -1771948.0, -483247.0, -1365681.0, -1995704.0, -1995704.0, -1971823.0, -1836396.0, -1658027.0, -1727983.0, -1689786.0, -1656720.0, -197560.0, 4263255.0, 5650685.0, 2381587.0, 1737826.0, 1603460.0, 2133847.0, 2559691.0, 2704315.0, 3023518.0, 1572577.0, 1118206.0, 2281584.0, 1795150.0, 1858598.0, 2162023.0, 246185.0, 1095976.0, 25891.0, -387596.0, -972429.0, -1079286.0, -1149576.0, 1226156.0, 3357907.0, 5430068.0, 8450490.0, 1324928.0, 1324932.0, 412297.0, -1538602.0, -2134479.0, -1908987.0, -2049523.0, -2430120.0, -1701316.0, -2760409.0, -2913176.0, -3206081.0, -3646032.0, -3935539.0, -3995833.0, -3687063.0, -3947430.0, -4158827.0, -4323690.0, -4323690.0, -4118788.0, -4068364.0, -3695452.0, -3865834.0, -3962785.0, -3918014.0, -4306258.0, -4455717.0, -4431636.0, -4280215.0, -3816052.0, -3876060.0, -4013276.0, -3873163.0, -3965959.0, -4096838.0, -3923143.0, -3950539.0, -2919612.0, -3541611.0, -3626106.0, -3763436.0, -4526909.0, -4588798.0, -4473377.0, -4621436.0, -4409528.0, -4380652.0, -4206248.0, -4265661.0, -3892479.0, -4326073.0, -4138782.0, -4193609.0, -4313071.0, -4246390.0, -4413731.0, -4573337.0, -4503323.0, -4503323.0, -4550196.0, -4418868.0, -4352467.0, -4370371.0, -5191637.0, -5425838.0, -5566530.0, -5630665.0, -5732781.0, -5591778.0, -5603263.0, -5702722.0, -5742222.0, -5684525.0, -5458089.0, -5376750.0, -5173259.0, -5156563.0, -5342413.0, -5650067.0, -5513317.0, -5669173.0, -5561309.0, -5569754.0, -5673031.0, -5030915.0, -6111987.0, -6179427.0, -6293086.0, -6523823.0, -6667630.0, -6727217.0, -6913211.0, -6924085.0, -6938432.0, -7162780.0, -7309612.0, -7362642.0, -7535797.0, -7687505.0, -8039191.0, -7849995.0, -7787716.0, -7987202.0, -7962357.0, -8122012.0, -8033444.0, -7833226.0, -7697845.0, -7954000.0, -7899417.0, -7899417.0, -8191711.0, -8297756.0, -8628793.0, -8680637.0, -8644548.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 863046.2, 706900.4, 648693.4, 672371.7, 995542.6, 1817030.5, 2078623.5, 2205403.0, 2384238.0, 2454641.4, 2580674.6, 2687967.2, 2728882.7, 2861519.1, 2566895.0, 1868545.0, 1687566.1, 1539222.6, 1433544.6, 1553884.9, 1530328.6, 1514666.3, 1521187.7, 1331422.9, 1212022.5, 1057513.3, 1425046.4, 1702603.6, 1941086.5, 2100612.2, 2777917.3, 2842186.8, 2893389.7, 3032077.5, 3154948.3, 3184522.6, 2755379.1, 2518595.8, 2246496.5, 1966462.9, 1211121.4, 1125158.3, 1040683.6, 992688.7, 892024.9, 868558.0, 810274.2, 800875.9, 756035.1, 676875.8, 643522.6, 554235.6, 524479.8, 406519.9, 384573.0, 374592.3, 387380.0, 360883.3, 361678.3, 356559.9, 367583.9, 368375.4, 344547.3, 292407.2, 275998.1, 277033.6, 265228.4, 253917.1, 320887.0, 384492.3, 414121.6, 411838.6, 486084.7, 513394.7, 520570.9, 506583.6, 502597.9, 562185.9, 501725.3, 462830.5, 424103.1, 462324.5, 404804.5, 380122.9, 372170.6, 415155.1, 416027.5, 375758.5, 358331.4, 336394.1, 312285.6, 265665.4, 247665.7, 241557.8, 346457.2, 312086.9, 311629.7, 296811.1, 285531.1, 289326.9, 291047.7, 293628.5, 279394.6, 281862.2, 188356.3, 180041.9, 199141.2, 223779.2, 232569.3, 241287.2, 245501.8, 245411.5, 252612.6, 253656.9, 237459.2, 296443.8, 362003.0, 340494.7, 340511.2, 330861.6, 344073.0, 340164.6, 351102.6, 360067.3, 382737.9, 331082.4, 240921.3, 231295.0, 232475.3, 232514.0, 244118.3, 251125.6, 284252.4, 279191.0, 268553.6, 278049.8, 298483.3, 327921.2, 344623.6, 342931.5, 315345.6, 294434.5, 264498.0, 265758.5, 276501.3, 265308.0, 249785.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.923, 0.926, 0.932, 0.821, 0.762, 0.669, 0.824, 0.938, 1.011, 1.032, 1.21, 1.21, 1.215, 1.259, 1.365, 1.563, 1.409, 1.312, 1.199, 1.05, 0.658, 0.616, 0.572, 0.556, 0.509, 0.51, 0.487, 0.478, 0.459, 0.428, 0.417, 0.368, 0.353, 0.275, 0.26, 0.254, 0.294, 0.294, 0.323, 0.357, 0.496, 0.54, 0.541, 0.519, 0.533, 0.547, 0.544, 0.538, 0.669, 0.813, 0.872, 0.926, 1.076, 1.27, 1.322, 1.312, 1.305, 1.433, 1.271, 1.153, 1.055, 1.116, 0.983, 0.962, 0.955, 1.039, 1.054, 0.946, 0.91, 0.853, 0.814, 0.699, 0.653, 0.638, 0.839, 0.759, 0.76, 0.721, 0.748, 0.797, 0.85, 0.862, 0.899, 0.936, 0.623, 0.595, 0.645, 0.749, 0.796, 0.835, 0.868, 0.915, 0.972, 0.979, 0.922, 1.128, 1.244, 1.186, 1.19, 1.152, 1.172, 1.161, 1.193, 1.206, 1.42, 1.23, 0.901, 0.872, 0.866, 0.867, 0.878, 0.9, 0.96, 0.938, 0.907, 0.921, 0.993, 1.093, 1.127, 1.135, 1.047, 0.997, 0.882, 0.881, 0.894, 0.91, 0.95], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.14, 110.88, 89.23, 84.53, 39.51, 69.96, 78.71, 73.5, 70.12, 15.61, -5.8, -91.12, -186.48, -195.04, -169.78, -133.28, -5.65, 30.69, 95.79, 140.59, 69.14, -35.27, -63.91, -51.84, -81.92, -84.7, -72.13, -75.23, -50.92, -51.44, -57.12, -52.69, -77.6, -181.18, -166.33, -142.34, -125.01, -135.67, -135.55, -116.35, -88.68, -63.07, -32.93, 19.92, 14.98, -9.9, -24.18, -53.06, -30.72, -29.01, 58.98, 80.52, 93.99, 100.12, 111.33, 30.54, 12.33, 38.76, 142.57, 140.9, 162.28, 103.22, -16.15, -90.48, -67.43, -79.65, -128.66, -340.15, -156.56, -84.92, -51.81, -19.56, -37.46, -44.25, -63.21, -135.94, -99.11, -117.93, -92.9, -50.2, -65.98, -69.95, -25.7, -18.94, 39.46, 7.3, -71.54, -82.03, -82.5, -95.08, -82.38, -68.69, -70.46, -85.6, -104.05, -2.74, 106.95, 70.78, 8.26, -92.11, -94.23, -20.75, -26.05, 0.53, -33.38, 236.74, 130.65, 40.87, 41.77, -2.4, -46.27, -67.32, -129.53, -121.75, -218.36, -153.44, -163.75, -167.38, -177.63, -139.28, -179.17, -147.83, -73.29, -113.21, -118.44, -121.14, -107.5, -107.77, -83.16, -88.64, -89.39, -95.04, -91.56, -107.07, -127.24, -152.66, -130.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9557, 20.8861, 8.7379, 18.6858, 22.6695, 25.9574, 29.9786, 27.3305, 25.1055, 18.2008, 32.3913, 26.6667, 17.5337, 4.6233, -10.7029, 0.8726, -5.7143, -12.2837, -12.7807, -14.0203, -15.1565, -3.6606, 1.1804, 10.0885, 7.7176, -5.5921, -8.3607, -12.766, -4.2934, -9.6886, -1.3258, 2.7613, 1.7822, 4.7151, -0.1942, -10.5354, -14.0, -19.2926, -32.3171, -22.2997, -18.7835, -15.197, -18.3178, -18.1992, -17.4664, -14.9712, -12.2568, -11.8199, -5.0584, -6.3707, -8.1395, -9.761, 0.2252, 2.2422, 1.1013, 8.4071, 9.3822, 11.007, 13.7209, 9.7065, 3.3259, 0.6383, -3.0738, 7.2165, 4.2194, 12.5828, 11.6854, 1.3158, -0.2179, -4.4898, -5.4393, -4.4304, -23.9264, -11.5226, -6.0086, -3.1712, -4.8626, -12.6923, -9.7166, -14.902, -17.7062, -11.039, -12.8821, -11.9658, -6.4159, -9.4923, 11.0215, -0.9302, -3.653, -7.2052, -6.8889, -11.4537, -9.1928, -7.3733, -1.467, -2.1898, 0.5012, -2.4272, -4.9645, -0.2439, 0.0, 0.939, 0.237, -4.0, -6.4439, 0.0, -0.4938, 1.4925, 1.4888, 0.0, 10.9726, 1.2438, 2.4876, 0.7335, -1.6949, -6.5116, -5.4374, -4.4118, 0.2551, -6.4677, -7.196, -9.3137, -10.0245, -11.9403, -19.1011, -17.6904, -15.0485, -11.1651, -17.9803, -15.4229, -17.0, -13.5897, -14.7583, -9.5745, -12.5668, -10.2703, -11.1413, -9.322, -11.1111, -7.4627, -12.2857, -14.7541], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -8.0, -8.0, -4.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -92.0, -92.0, -92.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 48.0, 48.0, 48.0, -32.0, -32.0, -32.0, -44.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -100.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5075, -0.8175, -1.235, -1.23, -1.125, 1.7325, 2.4375, 3.18, 4.5325, 0.22, -0.78, -2.25, -2.2175, -2.8325, -2.695, -2.4175, -2.7825, -1.9325, -2.9925, -2.985, -3.04, -3.62, -6.35, -6.105, -5.5975, -5.4775, -6.01, -6.27, -5.925, -5.1625, -4.6125, -3.6325, -2.72, -2.7175, -3.11, -4.0075, -4.09, -3.1325, -2.495, -0.38, -0.6525, -0.5825, 0.325, 0.2925, -0.615, -0.1475, 0.0225, 2.545, 1.4375, 2.375, 1.795, 0.14, 0.01, 0.3975, -0.5025, -0.4825, -4.585, -1.775, -1.6075, -0.7675, -1.335, -1.25, -1.63, -2.155, -3.3625, -3.2075, -3.8075, -2.975, -2.36, -2.9575, -2.7275, -2.0075, -2.1575, -1.9, -2.07, -2.7775, -2.4725, -2.4375, -2.1175, -1.99, -1.79, -1.53, -1.44, -1.0, -0.6925, 0.24, 0.0175, -0.815, -1.545, -0.9575, -0.7675, -0.395, -0.215, -0.455, 1.7575, -0.1525, 0.05, -0.01, -0.3, -0.4225, -0.5025, -0.9775, -0.7825, -1.6, -1.6425, -1.9075, -2.02, -2.7375, -2.4625, -3.72, -2.97, -2.1675, -3.7875, -3.415, -3.7325, -3.385, -3.335, -2.9475, -3.4625, -3.1325, -3.215, -3.3825, -3.3275, -3.6375, -3.6325, -3.1], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.936766, 121.934242, 67.727728, 45.806477, 33.940022, 26.527452, 21.440763, 17.733553, 14.885638, 12.683429, 10.931329, 9.507528, 8.327604, 7.304674, 6.427309, 5.643798, 4.938468, 4.308189, 3.750313, 3.261572, 2.86279, 2.541461, 2.288433, 2.09822, 1.918093, 1.742988, 1.565868, 1.393112, 1.223823, 1.062657, 0.910923, 0.768796, 0.644176, 0.528888, 0.425338, 0.331463, 0.243468, 0.141242, 0.033582, -0.069379, -0.165729, -0.259849, -0.350867, -0.435613, -0.506283, -0.561264, -0.596129, -0.607004, -0.601821, -0.588743, -0.577757, -0.570491, -0.561498, -0.548751, -0.521369, -0.488705, -0.454323, -0.413356, -0.370221, -0.334355, -0.301806, -0.272242, -0.225904, -0.181298, -0.131866, -0.087197, -0.061091, -0.049901, -0.046181, -0.052862, -0.0658, -0.116268, -0.164801, -0.207282, -0.235351, -0.254796, -0.265968, -0.27385, -0.283487, -0.304236, -0.329425, -0.362113, -0.391286, -0.413045, -0.43204, -0.4478, -0.453737, -0.453616, -0.447326, -0.438732, -0.436228, -0.435019, -0.435577, -0.436583, -0.436239, -0.436337, -0.434149, -0.430551, -0.421844, -0.407018, -0.381343, -0.351174, -0.324872, -0.309541, -0.297349, -0.285986, -0.274049, -0.259641, -0.248441, -0.218106, -0.19472, -0.173103, -0.154243, -0.139609, -0.131156, -0.126518, -0.13005, -0.137453, -0.154546, -0.178003, -0.205941, -0.237928, -0.275486, -0.31334, -0.361327, -0.405387, -0.437134, -0.475228, -0.511355, -0.547014, -0.578707, -0.60637, -0.626365, -0.645687, -0.660715, -0.672897, -0.685297, -0.696341, -0.710765, -0.725995, -0.738833], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9874, 105.9767, 98.3269, 87.8228, 77.0463, 66.9425, 57.8422, 49.8204, 42.8335, 36.8035, 31.629, 27.2047, 23.4293, 20.2044, 17.449, 15.0879, 13.058, 11.3081, 9.7965, 8.4895, 7.3642, 6.3996, 5.5774, 4.8816, 4.2889, 3.7797, 3.3369, 2.9482, 2.6033, 2.2952, 2.0183, 1.7684, 1.5436, 1.3406, 1.1576, 0.9924, 0.8426, 0.7023, 0.5686, 0.441, 0.3196, 0.2037, 0.0928, -0.0129, -0.1116, -0.2015, -0.2804, -0.3457, -0.397, -0.4353, -0.4638, -0.4851, -0.5004, -0.5101, -0.5123, -0.5076, -0.497, -0.4802, -0.4582, -0.4335, -0.4071, -0.3801, -0.3493, -0.3157, -0.2789, -0.2406, -0.2047, -0.1737, -0.1482, -0.1291, -0.1165, -0.1164, -0.1261, -0.1423, -0.1609, -0.1797, -0.197, -0.2123, -0.2266, -0.2421, -0.2596, -0.2801, -0.3023, -0.3245, -0.346, -0.3663, -0.3838, -0.3978, -0.4077, -0.4139, -0.4184, -0.4217, -0.4245, -0.4269, -0.4288, -0.4303, -0.4311, -0.431, -0.4291, -0.4247, -0.416, -0.4031, -0.3874, -0.3718, -0.3569, -0.3428, -0.329, -0.3151, -0.3018, -0.2851, -0.267, -0.2482, -0.2294, -0.2115, -0.1954, -0.1816, -0.1713, -0.1645, -0.1625, -0.1656, -0.1737, -0.1865, -0.2043, -0.2261, -0.2532, -0.2836, -0.3143, -0.3465, -0.3795, -0.413, -0.4461, -0.4782, -0.5078, -0.5354, -0.5605, -0.5829, -0.6034, -0.622, -0.6398, -0.657, -0.6734], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.4724, -17.5221, -17.665, -15.6827, -11.0451, -5.8267, -4.408, -4.5127, -4.7372, -2.8972, -2.9754, -2.114, -1.1816, -2.9076, -3.9204, -6.6158, -11.266, -14.0372, -17.561, -24.3137, -28.3201, -30.4382, -31.3464, -32.7571, -33.8377, -34.6999, -33.7566, -32.2107, -29.8348, -25.2749, -19.516, -15.3763, -13.2573, -9.8999, -5.7058, -1.9055, 3.5723, 7.197, 9.8356, 12.1056, 12.3705, 10.7206, 9.2329, 7.722, 10.2953, 10.4567, 12.5717, 12.7389, 10.2282, 7.7633, 4.7429, 1.3874, -0.8045, -9.7773, -13.4177, -16.4574, -16.8148, -17.6729, -18.8478, -18.1871, -18.6181, -20.6917, -20.5852, -21.0976, -17.6933, -15.8836, -15.7494, -12.4108, -10.7526, -10.1754, -9.8638, -9.4165, -9.8451, -9.9431, -9.5654, -8.5493, -8.2501, -7.1167, -6.5484, -7.0028, -6.1366, -5.3355, -3.5097, -1.6432, -1.6552, -2.7597, -2.1893, -1.744, -0.6917, 0.2078, 0.2685, 3.8641, 3.4155, 2.7646, 2.2133, 1.5789, 0.499, -0.8724, -2.4499, -3.0631, -5.5763, -7.7569, -11.5036, -13.5853, -16.5072, -20.0271, -23.6383, -25.3738, -25.1959, -27.1504, -27.9041, -28.3589, -27.6004, -27.0242, -25.0853, -23.8544, -22.4429, -20.5213, -19.604, -19.8281, -18.5216, -18.8653, -19.1104], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.02, 29.38, 14.56, 30.43, 37.54, 41.22, 45.45, 41.75, 37.78, 25.66, 40.82, 36.99, 29.45, 11.02, -26.27, 2.26, -12.4, -27.2, -28.24, -32.81, -37.7, -7.28, 2.22, 18.45, 15.72, -8.95, -12.98, -18.66, -6.52, -15.47, -2.24, 4.79, 3.03, 7.69, -0.31, -23.02, -34.15, -50.42, -80.92, -70.33, -60.0, -53.64, -59.76, -59.01, -55.83, -44.32, -35.59, -35.59, -14.77, -18.86, -22.83, -25.65, 0.71, 6.67, 3.45, 21.84, 23.98, 28.48, 33.33, 25.75, 8.38, 1.8, -10.07, 18.13, 9.62, 28.08, 25.0, 2.59, -0.43, -10.38, -12.04, -9.86, -41.94, -16.77, -8.7, -4.48, -6.71, -22.0, -17.02, -27.34, -30.34, -19.84, -22.26, -20.9, -11.03, -15.64, 20.81, -2.63, -10.81, -25.19, -24.03, -36.62, -29.93, -25.0, -5.77, -8.74, 2.17, -12.5, -30.43, -1.59, 0.0, 5.88, 1.41, -20.48, -29.03, 0.0, -2.38, 6.98, 6.98, 0.0, 32.84, 2.92, 5.68, 1.78, -4.09, -17.72, -15.03, -12.16, 0.74, -18.31, -20.28, -26.76, -28.67, -32.0, -75.22, -72.0, -56.36, -36.51, -47.71, -39.74, -41.98, -33.76, -37.18, -25.0, -30.32, -24.36, -25.79, -21.85, -27.4, -19.08, -36.13, -50.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9038, 4.3747, 7.6997, 4.3355, 2.4733, 3.4199, 2.16, 2.7514, 3.4369, 2.3245, 3.4138, 1.1833, 2.2357, 2.1877, 1.5109, 1.7594, 1.808, 0.1926, 0.1794, -1.2391, -1.3121, -1.5247, -0.9283, 2.3758, 2.6149, 3.1485, 4.1059, 5.9907, -0.2722, -0.019, 0.1765, -0.9201, -1.303, -1.024, -1.0277, -0.4023, 0.298, -0.3088, 0.5281, -0.2044, -1.0038, -2.5033, -2.1814, -1.6483, -1.2557, -1.8977, -1.7695, -0.931, -0.3266, 0.3772, 2.5091, 1.3863, 0.8097, 0.7869, -0.3469, -0.0331, -0.0498, 1.1573, 1.2777, 1.388, 0.8969, 1.5473, 0.8549, 0.2542, 0.7036, 2.0173, 2.2149, 2.2127, 1.2323, 1.3634, -0.3028, -0.1167, -0.1286, -0.8745, -2.4638, 0.131, 0.4409, 0.2922, 1.6076, 0.2922, 0.2862, 0.1096, -0.5561, -0.5266, -0.9443, -0.2451, 0.2542, 0.2393, -0.5163, 0.7718, 0.2901, 2.4343, 1.0223, -0.1237, -0.1132, -0.047, -0.4046, -0.1682, 0.2129, -0.0746, -0.1211, 0.1748, 0.3427, 1.1937, 1.066, 0.7566, 0.2057, -0.188, 0.5031, 0.0527, 0.5452, 0.0887, 1.7689, 2.3091, 0.6078, 0.6067, 0.3486, 0.263, 0.0826, -0.1863, 0.0546, -0.5961, 0.0391, -0.1237, -0.5988, -0.249, -0.3277, -0.6023, -0.9806, 0.6524, 0.4163, -0.6574, -0.6492, -0.6065, -0.6198, -0.2384, 0.0742, -0.4721, -0.7475, -0.0979, -0.5125, -0.375, -0.8428, -0.3224], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3962, 0.9247, 2.5997, 2.4855, 1.1733, 0.9699, 0.96, 1.1514, 1.3369, 1.0245, 0.5638, -0.8167, -0.1643, 1.1377, 1.0609, 0.2594, -1.442, -1.7074, -2.6206, -3.6391, -2.8621, -2.2747, -1.8283, -0.9742, -0.5851, 1.4485, 1.8059, -0.6593, -1.3722, -2.319, -1.6235, -2.2201, -2.253, -1.624, -1.5777, -1.5023, -1.202, -1.2088, -1.6219, -1.6044, -5.5038, -3.4033, -2.7314, -1.9983, -2.8057, -2.6477, -2.1695, -1.881, -1.0766, -0.5728, 0.1091, 0.3863, -0.7403, -0.7631, -1.1469, -0.7831, -1.0498, -0.5427, -0.0223, -0.062, 0.0969, 0.3473, -0.7951, -1.1458, -0.4464, -0.7827, 0.3649, 0.4127, 0.2823, -1.3866, -1.7028, -1.7167, -1.1286, -2.1245, -6.2138, -4.269, -1.5091, -1.0578, -0.3924, -0.4578, -0.5638, -0.8404, -3.1561, -1.5266, -1.9443, -2.0451, -0.8458, -1.3107, -1.2163, -1.2282, -0.4099, -0.4157, -0.2277, -1.1237, -0.9132, -0.797, -1.0046, -0.8182, -0.6871, -0.4746, -0.7711, -1.8752, -0.3073, 0.0437, -0.184, -0.3434, -0.9943, -1.238, -0.2969, -0.2973, -0.4048, -0.2613, -0.4811, -0.2409, -0.2922, -0.1933, -0.3014, -0.637, -0.6174, -0.8863, -1.0954, -1.7461, -1.1109, -1.2237, -1.1988, -1.699, -1.2277, -2.1023, -2.0306, -1.2476, -1.5837, -1.5574, -1.4492, -1.2565, -1.4198, -0.9884, -0.9758, -0.9221, -0.7475, -0.8979, -0.9125, -1.125, -1.2428, -1.2724], "thermo_temp": [null, 1.45, 2.75, 3.9, 1.4, 0.9, 0.85, 0.6, 0.6, 0.95, 1.85, 1.9, 2.3, 3.45, 5.1, 2.65, 1.3, 2.45, 1.2, 1.6, 2.1, 1.3, 2.85, 2.1, 2.65, 1.05, 0.45, 1.5, 3.25, 1.9, 2.8, 2.4, 1.55, 0.75, 0.9, 4.1, 3.2, 1.7, 2.3, 6.65, 1.3, 2.3, 1.8, 1.3, 0.95, 0.6, 0.55, 1.1, 1.5, 0.9, 2.15, 1.4, 4.8, 0.9, 0.55, 0.35, 1.55, 0.75, 0.4, 0.95, 0.75, 1.05, 2.4, 1.0, 1.55, 1.55, 0.8, 0.9, 1.0, 1.7, 1.3, 1.45, 0.8, 1.2, 1.65, 1.4, 1.15, 2.8, 1.85, 1.8, 0.95, 2.75, 1.4, 1.6, 1.0, 1.25, 6.0, 4.4, 1.95, 1.35, 2.0, 0.75, 0.85, 0.95, 2.7, 1.0, 1.0, 1.8, 1.1, 1.55, 0.7, 2.0, 0.7, 2.85, 1.25, 1.05, 0.8, 0.75, 0.6, 0.65, 0.9, 0.4, 0.65, 2.05, 0.65, 1.15, 1.25, 1.1, 1.2, 1.05, 0.8, 0.35, 0.95, 0.35, 2.3, 2.55, 0.9, 0.8, 0.65, 0.9, 0.7, 0.7, 1.15, 1.4, 1.15, 1.1, 0.6, 1.45, 1.0, 1.5, 1.05, 1.9, 2.0, 0.9, 0.8, 0.65, 0.8, 0.75, 1.05, 0.45, 0.25, 0.8, 0.4, 0.75, 0.4, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.34, 1.4327, 1.5177, 1.6599, 1.9854, 2.5517, 2.5696, 2.3387, 2.359, 2.1482, 2.0486, 2.0579, 1.9201, 2.0892, 2.0911, 2.1928, 1.985, 1.7059, 1.6685, 1.956, 1.9458, 2.1011, 2.1555, 2.0454, 1.8099, 1.6444, 2.0909, 2.2926, 2.1848, 2.2058, 3.0138, 2.7022, 2.6291, 2.4783, 2.2641, 2.0252, 1.766, 1.5449, 1.464, 1.4706, 1.3668, 1.5092, 1.4894, 2.0913, 1.8747, 1.6338, 1.4004, 1.4276, 1.3044, 1.14, 1.1054, 1.0408, 1.0425, 1.2893, 1.2367, 1.2937, 1.3403, 1.242, 1.1799, 1.1472, 1.2477, 1.2572, 1.2922, 1.2027, 1.2022, 1.2837, 1.3048, 1.2767, 1.5536, 1.6075, 1.6425, 1.5166, 1.7409, 1.6789, 1.6645, 1.5437, 1.4903, 2.3103, 2.6902, 2.5556, 2.3364, 2.2753, 1.9979, 1.7892, 1.6366, 1.83, 1.6791, 1.5556, 1.6, 1.5091, 1.5166, 1.3681, 1.483, 1.3406, 1.6151, 1.5487, 1.458, 1.3384, 1.2314, 1.1166, 1.0318, 1.0078, 0.8973, 0.8523, 1.0701, 0.9937, 1.0221, 1.0636, 1.0702, 1.0938, 1.0858, 1.0339, 0.9095, 0.9169, 0.8138, 1.084, 1.3506, 1.2686, 1.1834, 1.0864, 1.0525, 0.9884, 0.936, 0.9749, 1.0522, 1.07, 1.0754, 0.989, 1.0728, 1.0596, 1.1397, 1.1234, 1.2646, 1.3983, 1.3077, 1.2154, 1.1126, 1.0557, 1.0002, 1.0092, 0.9075, 0.788, 0.7902, 0.7192, 0.7248, 0.6658, 0.7174], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.15, 1.149, 1.1333, 1.116, 1.136, 1.1735, 1.1925, 1.1774, 1.1548, 1.0949, 1.1608, 1.1838, 1.1769, 1.0954, 0.9319, 0.9377, 0.932, 0.8711, 0.8745, 0.8593, 0.8369, 0.8655, 0.9021, 1.0426, 1.0539, 0.9238, 0.8907, 0.8746, 0.9391, 0.9198, 0.9471, 1.0085, 0.9894, 0.9809, 0.9779, 0.956, 0.9024, 0.7923, 0.5989, 0.6821, 0.7356, 0.7958, 0.7043, 0.7313, 0.7486, 0.7367, 0.7895, 0.8139, 0.8624, 0.8921, 0.8587, 0.8625, 1.1168, 1.0172, 0.9767, 0.9969, 1.1087, 1.119, 1.125, 1.1375, 1.0272, 0.984, 0.9742, 0.9558, 1.0767, 1.096, 1.1203, 1.0183, 1.009, 0.9729, 0.9633, 0.9097, 0.7313, 0.8067, 0.9356, 0.9636, 0.963, 0.9587, 0.9073, 0.8805, 0.7962, 0.9026, 0.8937, 0.8889, 0.917, 0.938, 1.1471, 1.0761, 0.981, 0.9574, 0.9297, 0.8821, 0.8946, 0.9143, 1.0437, 0.9673, 1.012, 1.0392, 0.9394, 0.9088, 1.0131, 1.0484, 0.9833, 0.966, 0.8939, 0.947, 1.0076, 1.0078, 1.0228, 1.0233, 1.0175, 1.0183, 1.036, 1.1169, 1.0032, 0.9439, 0.9486, 0.9331, 0.9682, 0.9138, 0.8855, 0.8718, 0.8656, 0.8226, 0.8206, 0.7071, 0.7067, 0.7705, 0.762, 0.7771, 0.7754, 0.8018, 0.7975, 0.8818, 0.8424, 0.8523, 0.8454, 0.8705, 0.8383, 0.8924, 0.8697, 0.7763], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8036, 0.7705, 0.8541, 0.8707, 0.8027, 0.7332, 0.6988, 0.7357, 0.7145, 0.8103, 0.7496, 0.771, 0.8083, 0.8922, 1.051, 1.0331, 0.9871, 1.105, 1.0873, 1.1463, 1.1827, 0.9982, 1.0227, 0.9113, 0.9102, 0.8759, 1.0466, 1.0598, 1.0594, 1.053, 1.0641, 1.0017, 0.993, 0.9548, 0.9506, 1.1224, 1.1235, 1.2036, 1.2839, 1.5383, 1.262, 1.2759, 1.2769, 1.2659, 1.2486, 1.2101, 1.1662, 1.15, 1.0476, 1.0605, 1.1304, 1.0863, 1.1237, 0.9588, 0.96, 0.8899, 0.8758, 0.8095, 0.8227, 0.8195, 0.8965, 0.9759, 1.0802, 0.9351, 0.8926, 0.8763, 0.8571, 0.8899, 0.973, 1.0317, 1.0505, 1.0995, 1.069, 1.0067, 0.9752, 0.9587, 0.9325, 1.0293, 1.0428, 1.0625, 1.057, 1.0662, 1.0243, 1.0074, 0.9834, 0.9562, 0.9819, 1.0355, 1.0759, 0.9574, 1.099, 1.0949, 1.0977, 1.0857, 1.0729, 1.0536, 0.994, 1.0523, 1.0909, 1.0586, 0.9902, 1.0104, 0.98, 1.166, 1.1098, 1.0492, 0.9924, 1.0234, 0.9506, 1.0, 0.8807, 0.8445, 0.9429, 0.9578, 0.9903, 1.066, 1.0822, 1.088, 1.0283, 1.0379, 1.0505, 1.0417, 1.118, 1.0734, 1.2226, 1.3179, 1.2332, 1.1115, 1.1145, 1.1807, 1.1766, 1.1592, 1.181, 1.131, 1.1511, 1.1779, 1.1478, 1.1259, 1.1617, 1.1275, 1.1429, 1.2648], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 181401.91, 2226580.03, 4561965.24, 2672669.29, 2135436.96, 2112541.25, 1818326.72, 1716736.7, 1634190.28, 1356273.61, 999557.9, 553849.11, 1059740.13, 897924.84, 772369.08, 670157.98, -266556.4, -29273.12, -511493.39, -603817.7, -531189.46, -446146.06, -368854.81, 2031103.47, 2185832.95, 2427134.95, 3017690.73, -2240200.88, -2134953.0, -2129825.56, -1792120.79, -1679965.07, -1444341.95, -1238007.39, -1091053.22, -826388.34, -852066.77, -710701.47, -625529.85, -613159.73, -1296604.38, -1103623.34, -924397.95, -796060.67, -736348.54, -656390.03, -556887.88, -444468.19, -366565.92, -250093.83, -126740.86, -115560.11, -120861.11, -161831.89, -152377.85, -102227.44, -82988.11, 31646.22, 4836.61, -2542.15, 14977.69, 9429.12, -33051.04, -14819.83, -12702.71, 335208.89, 129024.92, 197501.94, 147261.2, -117910.12, -113443.78, -80748.82, -86134.3, -72184.15, -479543.42, -234418.52, -174448.96, -96215.96, -117866.2, -89561.37, -87419.11, -87900.82, -178540.71, -149619.83, -155606.42, -109972.33, -75086.79, -76626.26, -62396.43, -32929.78, -31806.48, -1541.7, -11358.61, -38209.41, -29086.1, -27914.87, -21912.7, -19848.78, -18292.02, -15114.57, -12955.35, 2158.15, 6165.74, 56950.35, 27944.33, -385.32, -42522.85, -22773.08, -18247.49, -10247.45, -7637.41, -11710.22, 217525.73, -106983.2, -84474.1, -72406.37, -73749.31, -72458.37, -64093.43, -73536.58, -57672.07, -89502.61, -79921.43, -73631.57, -64627.9, -79307.21, -56274.39, -126736.62, -86226.64, -6290.46, -52413.5, -33745.4, -47170.92, -26725.21, -28627.87, -10033.07, -32385.59, -21910.9, -18780.77, -28624.73, -26050.39, -45974.41, -43850.43, -29423.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7787, 3.3912, 2.9325, 2.435, 0.9375, 2.9663, 2.7437, 2.665, 2.5412, -0.165, 0.66, -2.1625, -3.4213, -3.7288, -3.435, -2.5837, 0.6088, 1.6088, 2.6538, 3.945, -0.595, -1.285, -2.5, -2.3275, -2.9238, -2.8638, -2.755, -2.985, -1.9375, -2.8312, -2.5563, -2.6413, -3.385, -5.0837, -4.905, -4.4287, -4.37, -4.9163, -5.1725, -4.74, -2.3262, -1.7788, -0.7375, 0.5213, 0.4175, -0.0737, -1.0388, -1.3525, -0.7063, -0.475, 1.11, 0.795, 0.705, 1.1863, 0.9862, -0.0288, 0.295, 0.25, 2.4213, 0.9413, 1.4325, 0.725, -1.015, -1.1775, -0.6563, -1.4288, -1.2163, -3.975, -1.0425, -0.6163, 0.4237, 0.0587, 0.2838, -0.0625, -0.5975, -1.7762, -1.5988, -2.1062, -1.3213, -0.6825, -0.9825, -0.715, 0.3175, 0.1625, 0.3662, 0.1075, -0.6788, -1.0075, -1.2725, -1.1788, -1.1588, -1.01, -0.895, -0.84, -0.3462, -0.1512, 0.675, 0.295, -0.45, -1.2112, -0.7012, -0.6387, -0.3662, -0.3, -0.2588, 1.8088, -0.2225, 0.0188, 0.0063, -0.2975, -0.4975, -0.5962, -1.0812, -0.92, -1.6538, -1.705, -1.83, -1.8613, -2.3062, -1.9663, -2.9075, -2.0663, -1.2138, -2.7687, -2.3412, -2.575, -1.8125, -1.7538, -1.3387, -1.8525, -1.4525, -1.5488, -1.7375, -1.5587, -1.8763, -1.78, -1.3325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -151620.2976, -106709.2715, -68114.5855, 418144.5368, 1998405.8108, 2904658.1187, 1971170.3248, 1205258.4355, 739609.0957, 650638.4012, 690588.2254, 690167.2676, 728817.2938, 216709.4323, -157062.5866, 74474.7594, 7649.5427, -195.4426, 93157.3785, -486706.4528, -409289.335, -680892.0745, -861667.0521, -1043370.3907, -1056851.5696, -988654.4484, -114963.2151, 931191.6161, 1933834.1631, 3129246.4773, 1066577.517, 125797.9642, -560886.3717, -1411553.3995, -1820827.9941, -1750981.2626, -1607943.2743, -1524350.0332, -1119683.3205, -1189332.5907, -1158312.1506, -1133518.0654, -1160312.0973, -1157906.3338, -1070842.4011, -839631.0367, -751558.5205, -714468.1565, -686799.6055, -613044.325, -461944.0658, -342091.6224, -143307.8197, -103171.8032, -108221.4099, -86203.5323, -192891.7158, -266556.3281, -264797.3522, -191825.6742, 3153.3008, 63537.2352, 38803.9873, 69739.6939, 46529.0084, -8839.3508, 24580.0796, 27300.2021, 353953.3701, 257497.939, 167745.038, 72082.7354, -216528.0111, -334603.8783, -315764.1982, -326460.9019, -233733.3433, -165363.0254, -66868.1078, -39399.8483, 94158.6986, 2274.7026, 24071.6597, 13355.0576, -30253.7446, -24126.472, -72671.6561, -136708.1036, -128199.7084, -113064.5529, -111508.4626, -58948.422, -10959.8966, 3971.1923, -251593.5871, -407789.1707, -479381.3212, -485495.2487, -476352.1356, -384442.2913, -315547.8171, -290323.5088, -266179.6092, -213746.4443, -100817.003, -19572.9042, 80189.8034, 119024.2654, 64956.4712, -60957.2841, -63414.3111, -108245.3052, -82424.3286, -67055.0364, -87532.5499, 116357.4051, -154788.4683, -273098.4475, -332834.8071, -400431.2352, -437438.1465, -431769.8703, -449378.9964, -419189.9751, -373296.9063, -391969.8411, -410694.3331, -397891.5268, -411576.7843, -428030.1302, -507749.4326, -434004.0933, -344564.4959, -340124.3427, -299482.1529, -306429.534, -253233.7335, -144744.7599, -44128.5198, -80459.5108, -70640.2925, -60201.4948, -143460.8508, -198221.2665, -307933.0942, -341317.1856, -312462.498], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.31, 78.88, 72.65, 73.85, 72.35, 75.52, 77.75, 74.65, 76.78, 73.06, 75.3, 76.01, 74.65, 68.31, 49.48, 53.6, 54.46, 47.07, 47.56, 42.08, 37.82, 54.12, 54.18, 64.68, 67.85, 48.75, 46.35, 45.94, 52.21, 52.27, 53.37, 55.9, 56.41, 57.78, 55.88, 47.58, 44.02, 34.78, 20.47, 31.97, 38.21, 44.16, 30.15, 34.05, 37.79, 33.97, 38.02, 35.06, 45.32, 47.68, 36.55, 39.0, 50.73, 59.44, 53.83, 55.85, 63.73, 64.85, 64.25, 62.95, 57.01, 48.89, 40.96, 58.28, 68.77, 78.06, 77.72, 64.23, 62.11, 60.63, 57.49, 57.69, 51.57, 53.1, 58.29, 62.67, 65.07, 55.63, 47.23, 37.74, 36.05, 46.36, 47.86, 47.77, 51.69, 52.84, 58.39, 56.5, 52.68, 60.85, 51.73, 54.2, 58.51, 58.84, 63.17, 62.28, 69.14, 65.53, 60.36, 58.32, 62.48, 64.56, 56.8, 34.86, 33.62, 34.11, 34.26, 34.13, 40.6, 36.38, 46.92, 36.51, 36.06, 41.14, 36.99, 28.57, 30.47, 30.33, 33.0, 32.07, 32.58, 32.47, 29.14, 28.4, 18.13, 22.66, 28.77, 35.22, 36.38, 37.99, 36.49, 45.52, 41.35, 50.34, 44.51, 44.92, 46.16, 45.87, 39.77, 41.14, 36.02, 28.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 340.6849, 170.0991, 29.8812, 78.555, 68.3699, 160.7877, 274.0407, 155.3456, 699.4304, 241.8517, 317.7078, 132.2768, -87.5223, -74.4923, -74.4014, -55.1002, -18.6317, -49.7577, -10.0464, -81.1804, -79.1702, 394.9442, 3.9998, 132.5855, 107.3399, 464.7104, 953.1514, 41.9046, 3.3967, 5.5497, -55.0597, -23.528, -37.3209, 150.0814, 234.8275, -86.6114, -61.3951, -78.1441, -51.7771, -93.4153, -81.1743, -83.8748, -78.4671, -77.1972, -56.2946, -58.0265, -57.8454, -41.0797, -35.6497, -52.9902, -75.7573, -49.5731, -87.1511, -33.4314, -42.6801, 78.2726, -48.4161, -33.742, -40.1387, -55.0524, 14.2043, -42.7991, -81.5091, 219.0036, 207.0748, 95.8706, -0.8067, 170.3378, 100.276, -50.267, -43.0619, -1.5978, 350.8246, 167.9916, 60.9481, 38.1173, 391.5205, -61.0704, -78.13, -80.1015, 143.6306, -75.5197, -26.3182, 9.1872, 64.8316, -42.6501, -78.7759, -48.0816, -72.9546, 221.6428, -62.1902, -41.5734, -8.2548, -7.9759, -51.2019, -37.5447, -43.9164, -68.657, -38.5326, 100.8024, -1.4098, 92.23, 233.0341, -81.0757, 57.636, -18.3533, 4.1497, 8.446, -43.103, -30.8282, 313.8545, 1268.4456, 34.8723, -14.3025, 80.5206, -23.9529, -66.6899, 14.6334, -32.2562, 72.359, 25.9519, 18.8397, -33.9003, 131.5317, -63.1428, -59.3359, 3.3555, 160.2804, -26.8449, -30.8921, 129.6566, 47.3922, 60.1112, 23.08, 14.1775, -8.7551, -100.0, 22.2379, -22.3326, -24.6972, -0.8292, -61.3686], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.09, 35.01, 33.15, 32.79, 33.77, 33.74, 33.63, 33.68, 37.29, 37.5, 40.04, 40.25, 38.27, 32.87, 30.55, 33.71, 33.9, 34.01, 34.88, 41.07, 41.0, 41.56, 41.57, 41.09, 38.97, 38.98, 38.95, 39.56, 37.53, 37.08, 34.31, 33.98, 39.05, 39.02, 39.1, 33.37, 32.55, 31.41, 29.43, 23.88, 24.24, 24.74, 25.65, 25.44, 25.62, 26.38, 26.42, 25.97, 25.62, 27.9, 28.11, 27.86, 20.03, 20.11, 21.23, 21.31, 20.47, 24.42, 26.25, 26.29, 26.72, 28.64, 27.94, 28.2, 28.49, 27.6, 41.48, 47.83, 47.93, 47.28, 47.21, 47.23, 46.96, 47.1, 47.52, 47.43, 47.54, 44.95, 44.83, 44.47, 44.49, 43.61, 43.61, 43.45, 43.2, 43.58, 30.02, 18.98, 18.67, 16.84, 16.75, 16.64, 16.55, 16.48, 13.67, 15.04, 14.44, 14.83, 15.37, 15.31, 15.26, 14.5, 14.46, 14.59, 21.8, 25.35, 25.39, 25.36, 25.48, 25.53, 25.53, 25.83, 25.87, 26.53, 26.43, 25.35, 25.31, 25.4, 25.05, 26.68, 27.91, 28.94, 32.09, 32.43, 26.89, 24.22, 23.97, 24.25, 24.68, 25.01, 25.02, 24.93, 24.79, 24.42, 24.41, 24.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1841, 1.0828, 0.9541, 0.6967, 1.004, 0.9595, 0.9484, 0.918, 0.461, 0.6123, 0.2192, 0.0906, 0.1101, 0.1673, 0.2392, 0.7647, 0.8875, 1.0175, 1.2166, 0.5374, 0.4326, 0.2629, 0.2971, 0.2217, 0.2338, 0.2502, 0.2113, 0.3833, 0.2413, 0.2926, 0.2976, 0.1992, -0.1938, -0.1296, -0.0257, -0.0127, -0.0948, -0.1419, -0.0765, 0.0883, 0.1939, 0.4035, 0.5858, 0.5501, 0.439, 0.2417, 0.1812, 0.3168, 0.3624, 0.6928, 0.5523, 0.5063, 0.6635, 0.6173, 0.395, 0.4786, 0.4804, 0.9596, 0.6504, 0.7935, 0.6392, 0.2814, 0.2622, 0.3825, 0.2333, 0.2665, -0.3887, 0.222, 0.3135, 0.4924, 0.4281, 0.4665, 0.3999, 0.3015, 0.1112, 0.158, 0.0765, 0.2341, 0.355, 0.25, 0.2952, 0.4374, 0.4035, 0.4436, 0.3927, 0.2405, 0.2883, 0.2735, 0.299, 0.3024, 0.3071, 0.3301, 0.3422, 0.439, 0.4891, 0.6857, 0.5876, 0.4056, 0.2275, 0.3689, 0.3911, 0.4601, 0.4761, 0.3862, 0.9366, 0.4266, 0.4924, 0.493, 0.4186, 0.3748, 0.3585, 0.2377, 0.3022, 0.1016, 0.1134, 0.0971, 0.0997, -0.0418, 0.0864, -0.195, 0.0653, 0.3225, -0.0608, 0.0729, 0.0056, 0.1071, 0.1125, 0.2103, 0.0622, 0.161, 0.1089, 0.0544, 0.069, -0.0473, -0.0575, 0.0739], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0844, 21.7229, 20.8541, 20.503, 19.7321, 18.7124, 17.5472, 16.2013, 14.8456, 13.4263, 12.1294, 9.8702, 7.6915, 6.2255, 5.996, 4.7501, 4.6781, 5.4853, 6.9785, 8.2607, 9.3517, 10.2497, 10.3356, 10.3168, 11.2734, 14.9712, 15.2142, 15.607, 16.2889, 16.5533, 17.1382, 17.2271, 17.0345, 16.9055, 16.5844, 16.5985, 17.2418, 18.0168, 19.0277, 10.3292, 9.9151, 8.0478, 9.0525, 10.0428, 11.3492, 12.4546, 13.2333, 13.8246, 12.033, 12.1304, 11.9457, 9.9192, 7.9338, 7.9173, 7.7759, 7.7149, 7.772, 7.244, 6.4365, 5.5428, 4.9192, 4.6246, 4.5888, 4.6802, 9.5157, 9.3137, 8.6689, 7.8542, 7.7302, 7.7511, 8.0527, 8.5089, 8.8696, 11.5755, 12.3424, 12.7434, 12.9118, 13.1842, 12.1639, 12.5899, 11.1888, 7.6442, 8.3014, 9.1713, 8.1796, 8.4234, 8.8721, 7.7734, 7.8257, 8.0183, 7.5319, 7.8051, 6.8584, 4.9188, 3.7285, 3.8531, 4.0284, 3.9773, 4.1611, 4.4211, 4.4358, 4.4358, 5.2205, 5.215, 5.3823, 5.8378, 5.8378, 5.8721, 5.7726, 5.6754, 5.6754, 8.2855, 8.1969, 8.0279, 7.9813, 8.0928, 8.447, 8.7698, 9.104, 9.0832, 9.6441, 10.2386, 10.9626, 11.7, 12.6527, 7.5811, 9.0729, 9.9244, 9.2483, 9.6771, 10.1355, 9.7357, 10.4521, 7.6503, 7.6486, 7.4987, 7.545, 7.6565, 8.2857, 8.9299, 9.5573, 10.4181, 5.0228], "mkt_dynamics": [-1.163965, -1.258116, -1.273427, -1.284727, -1.272308, -1.250792, -1.278674, -1.288196, -1.292476, -1.261616, -1.22768, -1.050702, -0.676723, -0.133603, 0.453265, 0.808917, 0.892337, 0.814749, 0.663064, 0.628235, 0.677698, 0.656709, 0.681972, 0.544729, 0.497602, 0.436401, 0.30499, 0.287649, 0.019383, -0.176031, -0.457613, -0.783171, -0.965364, -1.181411, -1.252136, -0.921494, -0.532067, -0.031094, 0.514872, 0.608312, 0.512949, 0.245401, -0.033874, -0.267947, -0.368989, -0.3967, -0.507187, -0.51133, -0.608238, -0.824072, -0.973575, -1.183013, -1.331903, -1.41152, -1.506352, -1.558894, -1.569034, -1.532552, -1.499193, -1.432961, -1.301316, -0.987102, -0.462753, -0.037826, 0.292772, 0.414442, 0.333408, 0.36572, 0.373546, 0.579493, 0.68572, 0.71586, 0.846817, 0.810258, 0.734896, 0.673894, 0.499654, 0.593332, 0.779219, 1.003543, 1.168535, 0.967098, 0.626256, 0.168744, -0.263043, -0.589173, -0.841163, -0.94521, -0.887868, -0.788292, -0.559856, -0.468657, -0.454412, -0.556971, -0.679972, -0.758475, -0.85, -0.855861, -0.759753, -0.686187, -0.527249, -0.3409, -0.304528, -0.065237, -0.004829, -0.136605, -0.180793, -0.37962, -0.343469, -0.223266, -0.149995, -0.154741, -0.302878, -0.113393, 0.165911, 0.619055, 1.065084, 1.026059, 0.832832, 0.607292, 0.381224, 0.414984, 0.5293, 0.45307, 0.742086, 0.829514, 0.809535, 0.895124, 0.588849, 0.327831, 0.093077, -0.195293, -0.390587, -0.650193, -0.873712, -1.055274, -1.278111, -1.346144, -1.383204, -1.346528, -1.374511, -1.102192, -1.108372, -1.109185, -1.019529, -1.141024, -0.980524, -0.74233, -0.640076, -0.549352, -0.469639, -0.474834, -0.399185, -0.346807, -0.438864, -0.602684], "market_activity_top_line": [28.948572, 28.511905, 28.272143, 27.893572, 27.451291, 27.223979, 26.984409, 26.765161, 26.562258, 26.372473, 26.125484, 25.944516, 25.889463, 26.113334, 28.143333, 28.796667, 28.856667, 28.95, 28.863334, 29.01, 29.52, 29.816666, 29.843333, 29.353333, 29.643334, 29.86, 30.106667, 30.34, 29.713636, 29.554546, 29.177143, 28.839048, 28.485, 28.153333, 27.936559, 28.039032, 28.197527, 29.286667, 30.803333, 30.463333, 29.676667, 28.782728, 28.508182, 28.283979, 28.115914, 27.95914, 27.785376, 27.67785, 27.513871, 27.369785, 27.227204, 27.049247, 26.694839, 26.362903, 26.06957, 25.786452, 25.471721, 25.143333, 24.844409, 24.60129, 24.398495, 24.265269, 24.194086, 24.115054, 24.003118, 23.82785, 23.640323, 23.504946, 23.397097, 23.41043, 23.613333, 23.753334, 24.046667, 24.18, 23.89, 23.796666, 23.797273, 24.43, 24.603334, 25.016667, 25.066667, 24.453333, 24.160909, 24.016364, 23.884762, 23.779286, 23.389462, 23.271613, 23.179247, 23.150538, 23.094409, 23.05129, 22.984086, 22.882688, 22.706129, 22.543011, 22.345699, 22.195269, 22.085054, 21.936774, 21.806774, 21.725699, 21.636882, 21.564946, 21.480215, 21.345699, 21.228495, 21.108925, 21.005269, 20.908172, 20.819462, 20.744301, 20.675591, 20.635484, 20.614624, 20.783334, 20.98, 20.856667, 20.55, 20.502151, 20.463548, 20.446129, 20.436882, 20.409032, 20.93, 20.823333, 20.786667, 20.736667, 20.600909, 20.522727, 20.455238, 20.377957, 20.327634, 20.225591, 20.122366, 20.011075, 19.896774, 19.74129, 19.610323, 19.403333, 19.251936, 19.157634, 18.960753, 18.793871, 18.608602, 18.448172, 18.29129, 18.16, 17.994086, 17.85129, 17.699892, 17.537312, 17.38086, 17.20172, 17.022796, 16.874839], "market_activity_min_gap": [0.968509, -3.818541, -5.09198, -7.440586, -9.979028, -11.282177, -12.093339, -12.2245, -12.188762, -11.710258, -12.391964, -11.777143, -10.443061, -7.623167, -6.491917, -5.961373, -5.496974, -4.546909, -3.523074, -2.603338, -1.685953, -0.454628, 0.575861, 1.650067, 2.747892, 3.538879, 4.090679, 4.540857, 4.633423, 4.744698, 3.631574, -0.867866, -3.962818, -5.704163, -6.584639, -3.194965, -1.661671, -0.173607, 1.31078, 0.679717, -0.196175, -1.189165, -3.935089, -6.46193, -7.268258, -7.748298, -8.22837, -7.370907, -7.499997, -7.247412, -6.981753, -7.450649, -11.022044, -13.604112, -14.703883, -15.146223, -15.645488, -15.90561, -16.056843, -15.127138, -13.84054, -12.432124, -10.814524, -9.416159, -8.444629, -8.035361, -7.60808, -7.236175, -6.229417, -4.59761, -3.72632, -3.035911, -2.101015, -1.455343, -1.205677, -0.882335, -0.584144, 0.181254, 0.647087, 1.257116, 1.772291, 1.967774, 1.734675, 0.440903, -1.465148, -2.496266, -8.230923, -9.007788, -8.845577, -6.874912, -5.766025, -5.272794, -4.882383, -4.851275, -6.449045, -8.163707, -10.167891, -10.448413, -9.481684, -9.008017, -8.42323, -7.500035, -6.887793, -6.091002, -5.59551, -5.876134, -6.437897, -6.557378, -6.487697, -6.028784, -5.462812, -5.063392, -4.642888, -3.75657, -3.096488, -1.790302, -1.859995, -1.783579, -1.895242, -2.353601, -2.628607, -2.071865, -1.258217, -1.066166, -0.073034, -0.099768, -0.18363, -0.16898, -0.110801, -0.853178, -1.382792, -2.431067, -2.935648, -4.367818, -5.512979, -6.634722, -7.392675, -8.870025, -9.244254, -11.269736, -11.512187, -10.176809, -11.351263, -11.580934, -12.066888, -11.98193, -11.881623, -10.94865, -11.304036, -10.946694, -10.98546, -11.298057, -11.435351, -12.102261, -12.369596, -12.057136], "market_activity": [null, null, null, null, -38.5648, -42.1393, -46.25585, -47.988425, -46.795063, -47.923281, -51.830091, -55.511595, -55.543248, -44.973949, 6.175576, 38.277513, 53.572981, 61.618266, 62.742833, 55.782566, 66.407558, 74.528129, 78.588415, 71.253082, 63.083166, 57.396133, 58.886442, 70.767571, 61.77826, 49.87423, 31.783215, 11.664758, -2.164221, -14.660536, -24.744568, -22.186034, -11.402817, 27.011242, 54.829971, 68.739335, 63.718743, 22.383346, -16.948752, -38.149026, -48.689988, -46.690794, -45.027497, -42.322248, -41.701349, -41.49715, -40.73985, -42.121, -48.43215, -57.557675, -66.069612, -70.757406, -73.600503, -75.477277, -77.698163, -79.194207, -80.093328, -76.302489, -69.264195, -61.975322, -56.237811, -54.440131, -56.39999, -58.797895, -57.563823, -50.187161, -31.852731, -12.22834, 13.28908, 28.99039, 24.406845, 16.104822, 5.848361, 22.945606, 44.935728, 62.502489, 72.575594, 53.477772, 27.905411, -0.628344, -18.359022, -20.083286, -27.844068, -33.085034, -36.474242, -37.174621, -30.236786, -25.176593, -22.000496, -22.536498, -26.976749, -33.755175, -42.434687, -49.354044, -52.055772, -53.440561, -52.90388, -50.95429, -49.163245, -45.873598, -43.211649, -43.686199, -44.861625, -45.613562, -45.829781, -43.676266, -40.731958, -37.699004, -34.864327, -30.916613, -26.315082, -13.550441, 2.31258, 6.394415, -3.698568, -14.088134, -25.124342, -26.716846, -18.261773, -13.023286, 13.776232, 22.864566, 25.594708, 25.457079, 4.818539, -5.88433, -12.92979, -17.555895, -17.534898, -18.603999, -20.702649, -23.811775, -28.196912, -33.381856, -37.948578, -44.896614, -50.817207, -52.762254, -57.395077, -59.733938, -63.109444, -67.135597, -68.434499, -68.581874, -69.430087, -69.461019, -69.463359, -70.615105, -71.067677, -72.651364, -74.540632, -75.203516], "market_activity_raw": [null, null, null, null, -38.5648, -45.7138, -50.3724, -49.721, -45.6017, -49.0515, -55.7369, -59.1931, -55.5749, -34.40465, 57.3251, 70.37945, 68.86845, 69.66355, 63.8674, 48.8223, 77.03255, 82.6487, 82.6487, 63.91775, 54.91325, 51.7091, 60.37675, 82.6487, 52.78895, 37.9702, 13.6922, -8.4537, -15.9932, -27.15685, -34.8286, -19.6275, -0.6196, 65.4253, 82.6487, 82.6487, 58.69815, -18.95205, -56.28085, -59.3493, -59.23095, -44.6916, -43.3642, -39.617, -41.08045, -41.29295, -39.98255, -43.50215, -54.7433, -66.6832, -74.58155, -75.4452, -76.4436, -77.35405, -79.91905, -80.69025, -80.99245, -72.51165, -62.2259, -54.68645, -50.5003, -52.64245, -58.35985, -61.1958, -56.32975, -42.8105, -13.5183, 7.39605, 38.8065, 44.6917, 19.8233, 7.8028, -4.4081, 40.04285, 66.92585, 80.06925, 82.6487, 34.37995, 2.33305, -29.1621, -36.0897, -21.80755, -35.60485, -38.326, -39.86345, -37.875, -23.29895, -20.1164, -18.8244, -23.0725, -31.417, -40.5336, -51.1142, -56.2734, -54.7575, -54.82535, -52.3672, -49.0047, -47.3722, -42.58395, -40.5497, -44.16075, -46.03705, -46.3655, -46.046, -41.52275, -37.78765, -34.66605, -32.02965, -26.9689, -21.71355, -0.7858, 18.1756, 10.47625, -13.79155, -24.4777, -36.16055, -28.30935, -9.8067, -7.7848, 40.57575, 31.9529, 28.32485, 25.31945, -15.82, -16.5872, -19.97525, -22.182, -17.5139, -19.6731, -22.8013, -26.9209, -32.58205, -38.5668, -42.5153, -51.84465, -56.7378, -54.7073, -62.0279, -62.0728, -66.48495, -71.16175, -69.7334, -68.72925, -70.2783, -69.49195, -69.4657, -71.76685, -71.52025, -74.23505, -76.4299, -75.8664], "market_activity_distance": [11.404934, 8.692692, 6.506472, 4.119343, 1.583661, 0.593593, -0.051574, -0.297407, -1.040952, -1.699177, -2.535035, -3.204146, -3.571436, -3.164399, 3.417439, 5.225335, 5.016072, 5.126185, 4.678433, 5.554879, 7.678278, 9.432343, 10.035025, 9.093159, 10.437753, 11.175924, 11.747603, 12.169574, 9.725391, 8.803091, 7.209785, 5.753751, 4.519326, 3.163551, 2.101085, 1.799702, 1.557814, 4.539236, 8.775234, 6.970211, 3.607586, 0.177717, -0.869838, -1.294786, -1.278392, -1.529208, -1.876248, -1.996401, -2.201879, -2.285666, -2.265494, -2.32578, -2.733325, -3.243567, -3.404297, -3.523905, -3.662175, -3.788265, -4.143492, -4.250297, -4.562898, -4.854518, -5.028122, -5.189487, -5.375357, -5.282166, -5.052587, -4.535521, -3.689226, -3.075778, -1.686212, -0.696764, 0.852792, 1.667836, 0.837142, 0.783507, 1.078607, 3.861686, 4.747042, 6.567272, 6.924502, 4.605729, 3.251748, 2.473462, 1.92644, 1.46911, 0.269198, -0.257393, -0.710015, -0.939076, -1.172202, -1.244029, -1.235756, -1.311008, -1.612785, -2.022406, -2.555279, -2.900754, -3.128645, -3.212998, -3.324485, -3.3411, -3.255614, -3.136938, -3.176854, -3.267227, -3.301722, -2.977212, -2.77589, -2.412266, -2.09517, -1.987711, -1.879661, -1.61085, -1.404746, -0.415266, 0.119303, -0.294794, -1.399442, -1.186515, -0.9988, -0.714814, -0.461653, -0.338411, 1.907005, 1.420567, 1.135261, 0.891992, 0.369837, 0.053921, -0.169653, -0.254738, -0.265106, -0.366547, -0.507461, -0.796127, -1.060298, -1.441388, -1.743683, -2.233796, -2.579393, -2.761355, -3.195613, -3.480935, -3.765204, -3.823938, -3.907066, -4.025369, -4.354609, -4.521539, -4.685557, -4.817845, -4.90137, -5.085229, -4.865147, -4.850076], "market_activity_roc": [null, null, null, null, -5.17221, -4.517152, -4.55478, -4.045416, -3.238584, -3.127779, -3.183042, -3.066094, -2.532898, -0.982612, 7.723681, 10.993271, 11.461049, 10.862902, 2.558336, 0.740825, 2.298717, 2.993665, 3.395308, 1.183499, 0.417798, 0.145335, 0.882388, 3.361346, 0.23716, -1.022954, -3.087436, -4.947106, -4.134923, -4.741108, -4.251904, -2.774072, -1.009208, 4.025577, 10.261729, 8.646165, 5.245637, -1.720711, -7.450983, -7.154023, -5.259192, -2.861397, -2.535434, -2.143012, -2.141289, -2.107915, -2.00887, -2.271141, -2.976797, -3.678809, -4.251755, -4.668503, -4.581852, -4.626084, -4.699583, -4.596065, -4.213402, -3.492234, -2.617583, -1.976465, -1.620497, -1.802655, -2.288836, -2.529988, -2.524759, -1.751816, -0.114169, 1.056748, 2.776285, 3.287295, 1.171656, 0.182425, -1.037125, 1.033912, 2.98591, 5.126773, 5.334199, 0.09551, -1.798232, -3.998546, -4.715046, -2.756463, -3.192955, -3.101015, -2.953829, -2.6441, -1.261478, -0.946746, -0.841964, -1.156993, -1.681273, -2.204992, -2.777517, -3.004101, -2.735275, -2.689246, -2.411762, -2.115631, -2.0293, -1.694999, -1.497512, -1.749081, -1.887458, -2.11464, -2.211086, -2.04972, -1.926811, -1.727345, -1.569501, -1.304217, -0.983877, 0.188163, 1.472311, 1.071858, -0.313486, -1.352925, -2.46164, -1.968378, -0.550453, -0.454191, 2.279429, 1.844868, 1.711538, 1.605343, -1.572341, -1.443602, -1.594431, -1.729834, -1.326519, -1.447839, -1.627319, -1.800387, -2.119578, -2.394496, -2.544646, -3.037028, -3.240917, -2.956524, -3.312388, -3.141017, -3.341659, -3.703286, -3.530783, -3.372754, -3.302322, -3.235453, -3.233222, -3.428899, -3.407931, -3.638785, -3.825424, -3.777506], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.646, -10.4225, -6.9702, -5.9282, -3.5951, -1.3737, -2.4126, -3.7549, -8.7056, -1.5995, -1.5856, -1.1055, -0.8194, -10.7895, -6.3176, -13.0586, -13.9781, -12.3657, -9.9543, -7.4397, 4.0389, 6.2131, 8.0193, 10.5728, -3.3863, -4.7808, -7.2113, -5.9725, -6.7622, -5.9819, -5.1843, -5.4811, -1.2489, -3.9511, -2.6529, -2.6285, -4.5574, -11.4984, -9.5146, -6.374, -5.7928, -6.9964, -7.3376, -5.5099, -1.1179, 1.2065, 5.9076, 9.2366, 7.3637, 3.9986, -0.6773, -2.0516, 1.2293, 1.88, 9.1867, 5.1971, 3.5855, 6.6694, 5.0089, -0.469, 1.4222, 1.2326, 11.5549, 3.6529, 6.2165, 2.389, -4.8542, -4.9176, -1.9913, -4.7505, -3.8744, -14.8151, -1.3738, 0.1527, 3.4084, 1.7319, 2.1943, 0.5757, -1.477, -5.0848, -3.9735, -5.255, -1.521, 1.1605, -1.2823, -0.392, 2.789, 1.5851, 2.1451, 0.4897, -3.2329, -1.9005, -2.3231, -1.6754, -1.7033, -1.7449, -1.0962, -0.9501, 2.3053, 3.7312, 9.8117, 5.6955, -0.4372, -5.1369, -0.474, -0.0208, 1.9926, 2.1343, -0.733, 13.5434, 0.2197, 1.5597, 1.3517, -0.5358, -1.6084, -1.9833, -4.6135, -2.8197, -7.1064, -6.6702, -6.8209, -6.4487, -9.0989, -4.8871, -9.7734, -1.8663, 4.4232, -3.4032, -0.5401, -2.0801, 0.0172, -0.4357, 1.5724, -1.74, 0.52, -0.7973, -2.1643, -2.1271, -4.2875, -4.4265, -1.2016], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.646078, 0.646078, 0.646078, 0.634438, 0.490304, 0.552614, 0.576639, 0.584759, 0.582158, 0.319242, 0.205816, -0.052628, -0.258988, -0.413722, -0.547444, -0.620528, -0.455819, -0.27695, -0.069418, 0.11847, 0.117189, 0.05809, -0.06557, -0.144729, -0.235786, -0.287114, -0.312862, -0.339679, -0.299668, -0.346334, -0.425253, -0.476456, -0.55222, -0.716389, -0.823895, -0.869641, -0.896419, -0.921275, -0.93945, -0.948633, -0.898524, -0.809958, -0.654007, -0.460792, -0.32906, -0.282219, -0.320795, -0.376996, -0.363083, -0.334948, -0.171216, -0.097468, -0.062077, -0.004017, 0.027596, -0.041613, -0.052592, -0.07014, 0.069384, 0.133469, 0.207147, 0.2307, 0.098158, 0.01417, 0.004934, -0.081868, -0.137408, -0.32417, -0.345601, -0.33192, -0.250472, -0.196448, -0.16089, -0.159944, -0.197135, -0.286568, -0.33046, -0.411387, -0.412985, -0.367829, -0.383115, -0.392976, -0.335178, -0.307235, -0.225684, -0.21316, -0.284848, -0.337987, -0.376112, -0.37786, -0.369813, -0.363411, -0.342056, -0.319042, -0.288345, -0.229205, -0.07257, 0.024557, -0.045293, -0.210426, -0.220696, -0.208134, -0.140078, -0.08254, -0.120653, 0.122615, 0.127236, 0.147922, 0.155231, 0.101715, 0.037132, -0.023963, -0.128633, -0.165201, -0.259583, -0.330585, -0.449535, -0.532617, -0.594285, -0.620891, -0.654988, -0.641147, -0.516417, -0.56236, -0.553079, -0.56881, -0.525535, -0.475586, -0.398453, -0.398077, -0.376809, -0.389323, -0.441219, -0.47156, -0.512617, -0.536215, -0.516151], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0057, 0.0081, 0.0216, 0.045, 0.0775, 0.1255, 0.1825, 0.243, 0.3045, 0.363, 0.4215, 0.4825, 0.5335, 0.573, 0.582, 0.5795, 0.5805, 0.597, 0.6275, 0.641, 0.633, 0.6045, 0.564, 0.522, 0.5005, 0.477, 0.4585, 0.442, 0.425, 0.434, 0.451, 0.4725, 0.495, 0.507, 0.513, 0.513, 0.4855, 0.431, 0.36, 0.2785, 0.2085, 0.1525, 0.106, 0.073, 0.047, 0.025, 0.013, 0.007, 0.003, 0.0015, 0.0025, 0.0075, 0.0155, 0.035, 0.0625, 0.085, 0.0985, 0.104, 0.105, 0.115, 0.1365, 0.162, 0.181, 0.185, 0.178, 0.169, 0.177, 0.197, 0.2385, 0.2875, 0.3425, 0.391, 0.4265, 0.4435, 0.4415, 0.4345, 0.4145, 0.389, 0.3465, 0.2895, 0.2165, 0.145, 0.1, 0.0815, 0.0855, 0.101, 0.112, 0.118, 0.12, 0.12, 0.116, 0.111, 0.0995, 0.0855, 0.0725, 0.0585, 0.0505, 0.0465, 0.045, 0.043, 0.0415, 0.0385, 0.0325, 0.0245, 0.019, 0.028, 0.052, 0.086, 0.117, 0.135, 0.151, 0.167, 0.187, 0.2125, 0.2245, 0.242, 0.236, 0.219, 0.2045, 0.194, 0.1825, 0.168, 0.148, 0.1225, 0.1065, 0.072, 0.0495, 0.0305, 0.0135, 0.006, 0.0015, -0.0, 0.004, 0.007, 0.009, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0225, 0.029, 0.029, 0.028, 0.026, 0.025, 0.025], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.318478, 3.046056, 10.378067, 2.758497, -0.481757, -3.37787, -1.122254, -0.605032, -1.576256, -2.57786, -4.561589, 1.066854, 6.233425, 17.440426, 20.925272, 9.347289, 5.247608, 8.251277, 6.020131, 8.127017, 8.051168, 8.783861, 6.710362, 0.097371, 5.255484, 3.966628, 3.338764, 0.426298, -9.3297, -6.169128, -17.772671, -20.362039, -22.595231, -21.992579, -20.968939, -12.632537, -3.861514, -3.277978, 0.912784, -12.935889, -16.991988, -21.289862, -18.863362, -22.465693, -24.102884, -25.706283, -25.238364, -23.547362, -26.865045, -22.438846, -19.70076, -19.709399, -27.983023, -30.087717, -27.695287, -27.931314, -27.213608, -29.545317, -29.886499, -29.402691, -26.013506, -24.490108, -23.161533, -22.686233, -21.960591, -27.038176, -24.848831, -22.779369, -19.338808, -16.585994, -17.264435, -15.280108, -14.624929, -12.896899, -15.954057, -14.406542, -14.837017, -5.298281, -7.830228, -6.277934, -5.346687, -9.383262, -7.220256, -5.845853, -6.187222, -4.320279, -13.84181, 0.782346, 0.956286, 1.715723, 0.287557, -2.516592, -2.888588, -3.76897, -10.101748, -10.920451, -13.010257, -11.963179, -9.18241, -12.385352, -13.821538, -10.667274, -11.325889, -12.420625, -14.48653, -15.743544, -16.454093, -17.650538, -20.270329, -20.489608, -20.404703, -23.398582, -24.509101, -22.773853, -22.224317, -20.594934, -19.800591, -21.584478, -21.539846, -22.586641, -22.88672, -21.996415, -19.890817, -23.072143, -16.634424, -25.504764, -26.720737, -27.399855, -28.105646, -27.432239, -30.991506, -35.398399, -30.613042, -32.50969, -32.40007, -31.460976, -29.905159, -37.143322, -37.788807, -44.349995, -40.890266, -41.181674, -44.973984, -44.345891, -47.733692, -46.411599, -44.782075, -45.870768, -44.88507, -45.811683, -43.999899, -40.639672, -41.236513, -41.368211, -42.388009, -42.476505], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [24.85, 23.700001, 25.75, 24.35, 23.6, 23.5, 23.35, 23.6, 23.700001, 23.9, 23.0, 24.0, 25.950001, 29.200001, 31.299999, 28.65, 28.0, 28.9, 28.950001, 29.6, 30.35, 30.049999, 29.65, 28.25, 30.450001, 30.4, 30.5, 30.549999, 27.950001, 28.9, 26.4, 25.35, 25.25, 25.450001, 25.75, 28.950001, 30.0, 31.1, 32.799999, 28.700001, 27.950001, 26.65, 26.75, 26.1, 26.049999, 26.049999, 25.700001, 26.65, 25.700001, 25.9, 25.799999, 25.1, 22.200001, 22.299999, 22.700001, 22.6, 21.85, 21.35, 21.5, 22.15, 22.549999, 23.5, 24.4, 24.25, 23.700001, 22.65, 22.25, 22.799999, 22.950001, 24.5, 23.9, 23.700001, 24.450001, 24.299999, 23.299999, 23.65, 23.65, 26.0, 24.700001, 25.5, 24.85, 23.1, 22.9, 23.4, 22.6, 22.65, 18.6, 21.5, 21.9, 22.9, 22.5, 22.700001, 22.299999, 21.700001, 20.450001, 20.549999, 19.950001, 20.6, 21.15, 20.5, 20.65, 21.299999, 21.1, 21.25, 20.950001, 20.1, 20.25, 20.1, 20.15, 20.1, 20.049999, 20.1, 20.1, 20.450001, 20.65, 21.5, 21.15, 20.4, 19.6, 20.1, 20.15, 20.4, 20.450001, 20.1, 22.25, 20.35, 20.6, 20.6, 20.299999, 20.1, 20.0, 19.5, 19.65, 18.799999, 18.700001, 18.5, 18.4, 17.700001, 18.0, 16.75, 17.5, 18.299999, 16.65, 17.0, 16.6, 16.85, 16.75, 17.0, 16.35, 16.6, 16.35, 16.049999, 16.0, 15.5, 15.35, 15.6], "trend_signal": [0.35, 0.35, 0.8, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.65, 0.65, 0.65, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.75, 0.75, 0.75, 0.55, 0.55, 0.35, 0.35, 0.2, 0.4, 0.65, 0.65, 0.4, 0.2, 0.2, 0.2, 0.0, 0.35, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.25, 0.25, 0.25, 0.25, 0.2, 0.2, 0.35, 0.8, 0.75, 1.0, 0.8, 0.75, 0.35, 0.35, 0.35, 0.35, 0.55, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.25, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8, 0.2, 0.0, 0.0, 0.35, 0.35, 0.35, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.095024, 0.108387, 0.113292, 0.119119], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.185, 0.15, 0.135, 0.1, 0.13, 0.195, 0.26, 0.30500000000000005, 0.35, 0.395, 0.475, 0.555, 0.615, 0.67, 0.685, 0.72, 0.7350000000000001, 0.7700000000000001, 0.805, 0.835, 0.8300000000000001, 0.825, 0.8, 0.755, 0.7100000000000001, 0.645, 0.5850000000000001, 0.545, 0.53, 0.52, 0.485, 0.43, 0.395, 0.36, 0.325, 0.325, 0.305, 0.265, 0.2, 0.15500000000000003, 0.11499999999999999, 0.11500000000000002, 0.095, 0.095, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.11500000000000002, 0.12, 0.145, 0.16499999999999998, 0.185, 0.22000000000000003, 0.3, 0.375, 0.43, 0.485, 0.5349999999999999, 0.545, 0.5549999999999999, 0.57, 0.5850000000000001, 0.605, 0.545, 0.49000000000000005, 0.39, 0.32999999999999996, 0.255, 0.22000000000000003, 0.185, 0.16999999999999998, 0.135, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.065, 0.085, 0.085, 0.10500000000000001, 0.085, 0.085, 0.065, 0.065, 0.065, 0.065, 0.04, 0.02, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.14, 0.14, 0.12, 0.12, 0.135, 0.16999999999999998, 0.205, 0.225, 0.24500000000000002, 0.265, 0.185, 0.16499999999999998, 0.16499999999999998, 0.185, 0.16999999999999998, 0.155, 0.12, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.110845, 0.11095, 0.111997, 0.113006], "avg_distance": [8.740532684806517, 3.708279008871107, 12.678821594920228, 6.5525944014100075, 3.2706869763152437, 2.8330993196359353, 2.176717834616989, 3.2706869763152437, 3.708279008871107, 4.583449946353137, 0.6451610362394262, 5.021037603032444, 13.554001284155397, 27.775600126232707, 36.964932164744916, 25.368863638619978, 22.524543870204518, 26.46283278031823, 26.681630984534454, 29.525946377073353, 32.80785380216812, 31.49508645625364, 29.744740205412995, 23.618513011902774, 33.24544583472398, 33.02664763050775, 33.464235287187066, 33.68302473965015, 22.305754417741436, 26.46283278031823, 15.523141363335682, 10.928470968203026, 10.490883311523717, 11.36606300075889, 12.678821594920228, 26.681630984534454, 31.276297003790553, 36.08976122726288, 43.52874701493444, 25.5876618428362, 22.305754417741436, 16.61711050503394, 17.054698161713247, 14.21037839329779, 13.991580189081565, 13.991580189081565, 12.460032142457145, 16.61711050503394, 12.460032142457145, 13.335203079939173, 12.89761104738331, 9.834501826504772, -2.8555358413184204, -2.417956936392255, -0.6675975579219112, -1.105189590477775, -4.387097015572539, -6.575035298969048, -5.918653813950102, -3.0743340455346457, -1.3239877946940002, 2.8330993196359353, 6.771388229749646, 6.1150067447306995, 3.708279008871107, -0.8863957621381365, -2.6367463888553377, -0.2300186529957457, 0.42637158377634343, 7.208975886428955, 4.583449946353137, 3.708279008871107, 6.990186433965871, 6.333796197193782, 1.9579196304007636, 3.4894808046548818, 3.4894808046548818, 13.772790736618482, 8.084155575664125, 11.584852453221972, 8.740532684806517, 1.0827486929187342, 0.2075733795601181, 2.3955116629566273, -1.105189590477775, -0.8863957621381365, -18.60869585764985, -5.918653813950102, -4.1683031872329, 0.2075733795601181, -1.542777247157083, -0.6675975579219112, -2.417956936392255, -5.04347412471493, -10.513319833206204, -10.075740928280037, -12.701258116602713, -9.856942724063812, -7.4502106123276635, -10.29453038074312, -9.638148895724173, -6.793833503185273, -7.669004440667303, -7.012622955648356, -8.325381549809693, -12.044881007460322, -11.388499522441375, -12.044881007460322, -11.826087179120682, -12.044881007460322, -12.263679211676546, -12.044881007460322, -12.044881007460322, -10.513319833206204, -9.638148895724173, -5.918653813950102, -7.4502106123276635, -10.732118037422428, -14.23281929085683, -12.044881007460322, -11.826087179120682, -10.732118037422428, -10.513319833206204, -12.044881007460322, -2.6367463888553377, -10.950911865762066, -9.856942724063812, -9.856942724063812, -11.169710069978292, -12.044881007460322, -12.48246866413963, -14.670406947536138, -14.014025462517193, -17.73352492016782, -18.171103825093983, -19.046283514329158, -19.483871171008467, -22.546980391887004, -21.234221797725667, -26.704067506216937, -23.422160081122176, -19.92146320356433, -27.14165516289625, -25.610098364518684, -27.360448991235884, -26.26647984953763, -26.704067506216937, -25.610098364518684, -28.45441813293414, -27.360448991235884, -28.45441813293414, -29.767185478848624, -29.985974931311706, -32.17391321470821, -32.83029469972717, -31.73632555802891], "avg_trend_signal": 0.2390116794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 30.995999055000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 34.43999895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [14, 37], "dtl_danger_indices": [15, 38], "cycle_ribbon_colors": ["rgba(16,185,129,0.325)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.343)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.705)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.110845", "trend_signal": "0.095024", "avg_distance": "-13.272654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.110950", "trend_signal": "0.108387", "avg_distance": "-15.982884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.111997", "trend_signal": "0.113292", "avg_distance": "-16.795952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.113006", "trend_signal": "0.119119", "avg_distance": "-15.440838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/af07df3e-aa35-4dac-86b2-1216fc6a013a/", "share_image": "https://sharemaestro.com/terminal/af07df3e-aa35-4dac-86b2-1216fc6a013a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}