{"ticker": {"uuid": "af08feb3-16e8-40bc-a38b-7c5f3f27043b", "symbol": "ARKX", "name": "ARK SPACE & DEFENSE INNOVATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKX rose 21.60%, moving from 30.74 to 37.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.66 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 51.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.38"}, {"label": "12-Week Change", "value": "21.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.66"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.51, "high": 37.89, "low": 35.82, "close": 37.38, "volume": 6624750}, "trend_line": 31.347833, "activity_lines": {"activity_5": 35.437333, "activity_10": 34.240909, "activity_20": 32.962524, "activity_30": 32.405355}, "trend_signal": 1, "fair_value": 20.514261, "relative_strength": 12.656651, "rate_of_change": 0.6442512091067601, "market_dynamics": 1.026294, "expectation": {"probability": 51.8303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.14, "high": 14.61, "low": 14.01, "close": 14.41, "volume": 226853}, "trend_line": 13.481877, "activity_lines": {"activity_5": 14.0118, "activity_10": 13.793907, "activity_20": 13.733252, "activity_30": 13.649432}, "trend_signal": 1, "fair_value": 16.407599, "relative_strength": -2.720591, "rate_of_change": 0.18082052570815796, "market_dynamics": 0.151095, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.44, "high": 15.01, "low": 14.4298, "close": 14.78, "volume": 214477}, "trend_line": 13.535543, "activity_lines": {"activity_5": 14.320333, "activity_10": 13.993702, "activity_20": 13.82946, "activity_30": 13.733182}, "trend_signal": 1, "fair_value": 16.393446, "relative_strength": -2.544368, "rate_of_change": 0.3980602997638962, "market_dynamics": 0.5164, "expectation": {"probability": 39.2968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.76, "high": 14.8301, "low": 14.2101, "close": 14.245, "volume": 173636}, "trend_line": 13.571043, "activity_lines": {"activity_5": 14.358, "activity_10": 14.074587, "activity_20": 13.870454, "activity_30": 13.778953}, "trend_signal": 1, "fair_value": 16.374925, "relative_strength": -4.515697, "rate_of_change": 0.26227244817588014, "market_dynamics": 0.813193, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.27, "high": 15.2997, "low": 14.23, "close": 15.2, "volume": 367076}, "trend_line": 13.62771, "activity_lines": {"activity_5": 14.684, "activity_10": 14.316473, "activity_20": 14.002948, "activity_30": 13.884047}, "trend_signal": 1, "fair_value": 16.364883, "relative_strength": -0.332522, "rate_of_change": 0.41755817883710866, "market_dynamics": 1.144252, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.19, "high": 15.2701, "low": 14.61, "close": 14.8, "volume": 212372}, "trend_line": 13.69571, "activity_lines": {"activity_5": 14.767, "activity_10": 14.455982, "activity_20": 14.090727, "activity_30": 13.959679}, "trend_signal": 1, "fair_value": 16.351621, "relative_strength": -1.777151, "rate_of_change": 0.49898332148247665, "market_dynamics": 1.213818, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.79, "high": 15.58, "low": 14.75, "close": 15.2501, "volume": 289009}, "trend_line": 13.792713, "activity_lines": {"activity_5": 14.9547, "activity_10": 14.652236, "activity_20": 14.21885, "activity_30": 14.059962}, "trend_signal": 1, "fair_value": 16.342365, "relative_strength": -1.106437, "rate_of_change": 0.7082728825303621, "market_dynamics": 1.270528, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.22, "high": 15.6395, "low": 15.21, "close": 15.21, "volume": 325526}, "trend_line": 13.894047, "activity_lines": {"activity_5": 15.073027, "activity_10": 14.807744, "activity_20": 14.3362, "activity_30": 14.1514}, "trend_signal": 1, "fair_value": 16.332928, "relative_strength": -1.848274, "rate_of_change": 0.7346922973022159, "market_dynamics": 1.446132, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.25, "high": 15.305, "low": 14.88, "close": 15.2472, "volume": 276086}, "trend_line": 13.989287, "activity_lines": {"activity_5": 15.175087, "activity_10": 14.93696, "activity_20": 14.452855, "activity_30": 14.2387}, "trend_signal": 1, "fair_value": 16.323955, "relative_strength": -2.438452, "rate_of_change": 0.6854734261370978, "market_dynamics": 1.351518, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.28, "high": 15.58, "low": 14.83, "close": 15.02, "volume": 342358}, "trend_line": 14.063953, "activity_lines": {"activity_5": 15.1346, "activity_10": 14.998464, "activity_20": 14.539124, "activity_30": 14.305198}, "trend_signal": 1, "fair_value": 16.313267, "relative_strength": -1.492096, "rate_of_change": 0.5337369946016589, "market_dynamics": 1.43142, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.05, "high": 15.07, "low": 14.63, "close": 14.6702, "volume": 226929}, "trend_line": 14.105627, "activity_lines": {"activity_5": 14.989513, "activity_10": 14.969731, "activity_20": 14.583935, "activity_30": 14.344311}, "trend_signal": 1, "fair_value": 16.299909, "relative_strength": -3.242728, "rate_of_change": 0.29631782756953495, "market_dynamics": 1.156631, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.62, "high": 14.79, "low": 13.871, "close": 14.02, "volume": 221276}, "trend_line": 14.12796, "activity_lines": {"activity_5": 14.636347, "activity_10": 14.812776, "activity_20": 14.560917, "activity_30": 14.338786}, "trend_signal": 1, "fair_value": 16.281523, "relative_strength": -5.349155, "rate_of_change": 0.15832688614267, "market_dynamics": 0.679882, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.06, "high": 14.49, "low": 13.86, "close": 13.95, "volume": 162428}, "trend_line": 14.130127, "activity_lines": {"activity_5": 14.341853, "activity_10": 14.650185, "activity_20": 14.531137, "activity_30": 14.327305}, "trend_signal": 1, "fair_value": 16.26287, "relative_strength": -6.301204, "rate_of_change": 0.015338378647731379, "market_dynamics": 0.131111, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.06, "high": 14.8, "low": 14.06, "close": 14.6, "volume": 243111}, "trend_line": 14.138127, "activity_lines": {"activity_5": 14.348027, "activity_10": 14.620867, "activity_20": 14.561548, "activity_30": 14.357619}, "trend_signal": 1, "fair_value": 16.249673, "relative_strength": -4.18297, "rate_of_change": 0.056616617812429396, "market_dynamics": -0.263348, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.64, "high": 14.73, "low": 14.25, "close": 14.37, "volume": 113230}, "trend_line": 14.156793, "activity_lines": {"activity_5": 14.32068, "activity_10": 14.543276, "activity_20": 14.565053, "activity_30": 14.372579}, "trend_signal": 1, "fair_value": 16.234872, "relative_strength": -4.28536, "rate_of_change": 0.13202597486922862, "market_dynamics": -0.588282, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.47, "high": 14.5039, "low": 14.11, "close": 14.15, "volume": 180999}, "trend_line": 14.152793, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.440776, "activity_20": 14.543794, "activity_30": 14.372141}, "trend_signal": 1, "fair_value": 16.218584, "relative_strength": -5.417, "rate_of_change": -0.028254986846240945, "market_dynamics": -0.73371, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.16, "high": 14.32, "low": 13.65, "close": 13.6582, "volume": 249960}, "trend_line": 14.1484, "activity_lines": {"activity_5": 14.076733, "activity_10": 14.260676, "activity_20": 14.47222, "activity_30": 14.340231}, "trend_signal": 0, "fair_value": 16.198736, "relative_strength": -5.760788, "rate_of_change": -0.03103980959800877, "market_dynamics": -0.767888, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.59, "high": 13.875, "low": 13.37, "close": 13.78, "volume": 196634}, "trend_line": 14.1304, "activity_lines": {"activity_5": 13.954853, "activity_10": 14.131665, "activity_20": 14.411064, "activity_30": 14.316464}, "trend_signal": 0, "fair_value": 16.180131, "relative_strength": -4.106598, "rate_of_change": -0.12722286618982134, "market_dynamics": -0.955236, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.79, "high": 13.8045, "low": 13.23, "close": 13.49, "volume": 168631}, "trend_line": 14.133067, "activity_lines": {"activity_5": 13.74764, "activity_10": 13.975927, "activity_20": 14.320442, "activity_30": 14.275148}, "trend_signal": 0, "fair_value": 16.159595, "relative_strength": -6.383715, "rate_of_change": 0.018874200305728367, "market_dynamics": -1.059543, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.45, "high": 14.05, "low": 13.45, "close": 13.495, "volume": 207302}, "trend_line": 14.139233, "activity_lines": {"activity_5": 13.616093, "activity_10": 13.853047, "activity_20": 14.231748, "activity_30": 14.233982}, "trend_signal": 0, "fair_value": 16.139409, "relative_strength": -6.62687, "rate_of_change": 0.04362818063482143, "market_dynamics": -1.094918, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.56, "high": 13.92, "low": 13.19, "close": 13.19, "volume": 196191}, "trend_line": 14.131233, "activity_lines": {"activity_5": 13.441213, "activity_10": 13.70244, "activity_20": 14.114292, "activity_30": 14.172741}, "trend_signal": 0, "fair_value": 16.117233, "relative_strength": -6.330677, "rate_of_change": -0.0565801553733565, "market_dynamics": -1.159416, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.12, "high": 13.3, "low": 12.6401, "close": 12.68, "volume": 211391}, "trend_line": 14.087233, "activity_lines": {"activity_5": 13.160333, "activity_10": 13.486018, "activity_20": 13.952694, "activity_30": 14.079113}, "trend_signal": 0, "fair_value": 16.091582, "relative_strength": -7.423158, "rate_of_change": -0.3113670265008049, "market_dynamics": -1.220005, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.75, "high": 13.54, "low": 12.65, "close": 13.46, "volume": 172477}, "trend_line": 14.0829, "activity_lines": {"activity_5": 13.204667, "activity_10": 13.435778, "activity_20": 13.873619, "activity_30": 14.038646}, "trend_signal": 0, "fair_value": 16.072089, "relative_strength": -6.943612, "rate_of_change": -0.03075834693725185, "market_dynamics": -1.165821, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.51, "high": 13.56, "low": 13.13, "close": 13.37, "volume": 166179}, "trend_line": 14.0769, "activity_lines": {"activity_5": 13.240333, "activity_10": 13.378084, "activity_20": 13.792259, "activity_30": 13.992653}, "trend_signal": 0, "fair_value": 16.052221, "relative_strength": -8.568432, "rate_of_change": -0.04260486121466621, "market_dynamics": -1.169857, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.35, "high": 14.31, "low": 13.32, "close": 14.03, "volume": 238796}, "trend_line": 14.092257, "activity_lines": {"activity_5": 13.504, "activity_10": 13.462753, "activity_20": 13.777922, "activity_30": 13.989627}, "trend_signal": 0, "fair_value": 16.03746, "relative_strength": -6.076852, "rate_of_change": 0.1090936214649521, "market_dynamics": -0.812482, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.12, "high": 14.2632, "low": 13.94, "close": 14.25, "volume": 129079}, "trend_line": 14.119923, "activity_lines": {"activity_5": 13.805333, "activity_10": 13.593604, "activity_20": 13.790109, "activity_30": 13.999804}, "trend_signal": 0, "fair_value": 16.024507, "relative_strength": -5.440256, "rate_of_change": 0.19632057519246185, "market_dynamics": -0.506046, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.2, "high": 14.79, "low": 14.07, "close": 14.79, "volume": 258924}, "trend_line": 14.165923, "activity_lines": {"activity_5": 14.216, "activity_10": 13.820818, "activity_20": 13.856344, "activity_30": 14.043035}, "trend_signal": 0, "fair_value": 16.015626, "relative_strength": -2.584987, "rate_of_change": 0.32578081339394965, "market_dynamics": 0.023111, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.68, "high": 14.85, "low": 14.47, "close": 14.69, "volume": 209328}, "trend_line": 14.20919, "activity_lines": {"activity_5": 14.452667, "activity_10": 14.009273, "activity_20": 13.915246, "activity_30": 14.076846}, "trend_signal": 0, "fair_value": 16.006157, "relative_strength": -3.416493, "rate_of_change": 0.3054301509333361, "market_dynamics": 0.482616, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.67, "high": 15.4, "low": 14.59, "close": 15.2, "volume": 395683}, "trend_line": 14.256023, "activity_lines": {"activity_5": 14.777333, "activity_10": 14.273909, "activity_20": 14.025195, "activity_30": 14.140769}, "trend_signal": 0, "fair_value": 16.00044, "relative_strength": -2.386675, "rate_of_change": 0.3295965498385287, "market_dynamics": 0.773566, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.2, "high": 15.4649, "low": 15.0, "close": 15.43, "volume": 350274}, "trend_line": 14.318523, "activity_lines": {"activity_5": 15.056667, "activity_10": 14.549273, "activity_20": 14.157274, "activity_30": 14.21651}, "trend_signal": 0, "fair_value": 15.996423, "relative_strength": -1.830881, "rate_of_change": 0.4384111894320036, "market_dynamics": 1.122928, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.46, "high": 15.67, "low": 15.34, "close": 15.41, "volume": 289641}, "trend_line": 14.361523, "activity_lines": {"activity_5": 15.236, "activity_10": 14.785818, "activity_20": 14.285496, "activity_30": 14.286928}, "trend_signal": 0, "fair_value": 15.992322, "relative_strength": -2.273748, "rate_of_change": 0.30031030435191713, "market_dynamics": 1.165, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.275, "high": 15.29, "low": 14.53, "close": 14.58, "volume": 230098}, "trend_line": 14.36719, "activity_lines": {"activity_5": 15.061333, "activity_10": 14.831091, "activity_20": 14.331148, "activity_30": 14.301023}, "trend_signal": 0, "fair_value": 15.982514, "relative_strength": -5.953009, "rate_of_change": 0.03945960327467188, "market_dynamics": 1.122168, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.54, "high": 14.81, "low": 14.47, "close": 14.68, "volume": 245163}, "trend_line": 14.363857, "activity_lines": {"activity_5": 14.934, "activity_10": 14.86, "activity_20": 14.383656, "activity_30": 14.321204}, "trend_signal": 0, "fair_value": 15.973531, "relative_strength": -6.86457, "rate_of_change": -0.02319869090616441, "market_dynamics": 0.939331, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.55, "high": 14.55, "low": 14.17, "close": 14.46, "volume": 162532}, "trend_line": 14.371023, "activity_lines": {"activity_5": 14.734, "activity_10": 14.826727, "activity_20": 14.411736, "activity_30": 14.327407}, "trend_signal": 0, "fair_value": 15.963164, "relative_strength": -9.128335, "rate_of_change": 0.04988910708314476, "market_dynamics": 0.628947, "expectation": {"probability": 44.5733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.58, "high": 14.82, "low": 14.36, "close": 14.41, "volume": 211468}, "trend_line": 14.34469, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.764545, "activity_20": 14.435721, "activity_30": 14.329922}, "trend_signal": 0, "fair_value": 15.952599, "relative_strength": -10.095976, "rate_of_change": -0.1832367814037962, "market_dynamics": 0.394325, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.39, "high": 14.66, "low": 14.06, "close": 14.25, "volume": 191284}, "trend_line": 14.326357, "activity_lines": {"activity_5": 14.414, "activity_10": 14.666364, "activity_20": 14.444277, "activity_30": 14.323813}, "trend_signal": 0, "fair_value": 15.941095, "relative_strength": -12.006183, "rate_of_change": -0.12780338926808563, "market_dynamics": 0.294237, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.19, "high": 14.66, "low": 13.96, "close": 14.65, "volume": 305287}, "trend_line": 14.306353, "activity_lines": {"activity_5": 14.472, "activity_10": 14.640909, "activity_20": 14.490452, "activity_30": 14.344693}, "trend_signal": 1, "fair_value": 15.93243, "relative_strength": -10.502893, "rate_of_change": -0.13963075190713264, "market_dynamics": 0.28004, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.6, "high": 15.1, "low": 14.32, "close": 14.83, "volume": 335356}, "trend_line": 14.293687, "activity_lines": {"activity_5": 14.585333, "activity_10": 14.650727, "activity_20": 14.549048, "activity_30": 14.378477}, "trend_signal": 1, "fair_value": 15.92508, "relative_strength": -8.780596, "rate_of_change": -0.08853409390918426, "market_dynamics": 0.42787, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.705, "high": 14.79, "low": 14.3975, "close": 14.4, "volume": 267370}, "trend_line": 14.265447, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.579818, "activity_20": 14.56169, "activity_30": 14.385335}, "trend_signal": 1, "fair_value": 15.91498, "relative_strength": -12.519952, "rate_of_change": -0.19756973830475136, "market_dynamics": 0.287277, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.36, "high": 14.6199, "low": 14.36, "close": 14.57, "volume": 289054}, "trend_line": 14.250447, "activity_lines": {"activity_5": 14.566, "activity_10": 14.554364, "activity_20": 14.58619, "activity_30": 14.404984}, "trend_signal": 1, "fair_value": 15.906132, "relative_strength": -11.955161, "rate_of_change": -0.10514917618775332, "market_dynamics": 0.192256, "expectation": {"probability": 38.2767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.6, "high": 15.25, "low": 14.51, "close": 15.051, "volume": 331677}, "trend_line": 14.26314, "activity_lines": {"activity_5": 14.736333, "activity_10": 14.632, "activity_20": 14.651381, "activity_30": 14.456633}, "trend_signal": 1, "fair_value": 15.900542, "relative_strength": -8.527776, "rate_of_change": 0.08907089019734266, "market_dynamics": 0.093695, "expectation": {"probability": 39.2032, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.99, "high": 15.14, "low": 14.55, "close": 14.57, "volume": 321488}, "trend_line": 14.281473, "activity_lines": {"activity_5": 14.692933, "activity_10": 14.628709, "activity_20": 14.6619, "activity_30": 14.47643}, "trend_signal": 1, "fair_value": 15.891903, "relative_strength": -11.079312, "rate_of_change": 0.12853410959999098, "market_dynamics": -0.150637, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.66, "high": 15.03, "low": 14.42, "close": 14.78, "volume": 411129}, "trend_line": 14.30914, "activity_lines": {"activity_5": 14.724867, "activity_10": 14.663782, "activity_20": 14.683419, "activity_30": 14.508593}, "trend_signal": 1, "fair_value": 15.884729, "relative_strength": -11.445354, "rate_of_change": 0.193726515465171, "market_dynamics": -0.055227, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.81, "high": 15.0099, "low": 14.73, "close": 14.94, "volume": 210015}, "trend_line": 14.320473, "activity_lines": {"activity_5": 14.813467, "activity_10": 14.726127, "activity_20": 14.71389, "activity_30": 14.549294}, "trend_signal": 1, "fair_value": 15.878673, "relative_strength": -10.475276, "rate_of_change": 0.07920112599359908, "market_dynamics": -0.105154, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.99, "high": 15.0, "low": 14.47, "close": 14.62, "volume": 379939}, "trend_line": 14.328807, "activity_lines": {"activity_5": 14.7594, "activity_10": 14.721564, "activity_20": 14.70641, "activity_30": 14.568618}, "trend_signal": 1, "fair_value": 15.837583, "relative_strength": -11.314955, "rate_of_change": 0.05819640175292828, "market_dynamics": -0.143021, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.71, "high": 14.8767, "low": 14.32, "close": 14.4, "volume": 286390}, "trend_line": 14.33714, "activity_lines": {"activity_5": 14.628667, "activity_10": 14.673182, "activity_20": 14.675167, "activity_30": 14.573211}, "trend_signal": 1, "fair_value": 15.795468, "relative_strength": -11.076847, "rate_of_change": 0.05815557429170739, "market_dynamics": -0.211314, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.54, "high": 14.54, "low": 13.98, "close": 14.09, "volume": 299690}, "trend_line": 14.351533, "activity_lines": {"activity_5": 14.438, "activity_10": 14.565709, "activity_20": 14.613686, "activity_30": 14.557267}, "trend_signal": 1, "fair_value": 15.753096, "relative_strength": -9.964138, "rate_of_change": 0.10038961745508587, "market_dynamics": -0.455258, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.19, "high": 14.86, "low": 14.05, "close": 14.83, "volume": 379292}, "trend_line": 14.386533, "activity_lines": {"activity_5": 14.526, "activity_10": 14.602964, "activity_20": 14.626014, "activity_30": 14.588135}, "trend_signal": 1, "fair_value": 15.716173, "relative_strength": -7.477722, "rate_of_change": 0.24387638588853291, "market_dynamics": -0.2491, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.86, "high": 15.11, "low": 14.61, "close": 14.96, "volume": 315151}, "trend_line": 14.435533, "activity_lines": {"activity_5": 14.654, "activity_10": 14.663855, "activity_20": 14.650057, "activity_30": 14.625133}, "trend_signal": 1, "fair_value": 15.681045, "relative_strength": -7.009238, "rate_of_change": 0.34059630628171145, "market_dynamics": -0.176888, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.05, "high": 15.4, "low": 15.008, "close": 15.19, "volume": 169649}, "trend_line": 14.492033, "activity_lines": {"activity_5": 14.857333, "activity_10": 14.756382, "activity_20": 14.697148, "activity_30": 14.673809}, "trend_signal": 1, "fair_value": 15.651814, "relative_strength": -7.092395, "rate_of_change": 0.39139531598867716, "market_dynamics": 0.048706, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.27, "high": 15.7, "low": 15.12, "close": 15.6, "volume": 424568}, "trend_line": 14.572367, "activity_lines": {"activity_5": 15.159333, "activity_10": 14.912182, "activity_20": 14.784429, "activity_30": 14.74529}, "trend_signal": 1, "fair_value": 15.624506, "relative_strength": -5.907564, "rate_of_change": 0.5543321630581477, "market_dynamics": 0.650032, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.58, "high": 15.7399, "low": 15.26, "close": 15.41, "volume": 560321}, "trend_line": 14.663367, "activity_lines": {"activity_5": 15.318, "activity_10": 15.023455, "activity_20": 14.85271, "activity_30": 14.799331}, "trend_signal": 1, "fair_value": 15.592583, "relative_strength": -6.843778, "rate_of_change": 0.6244695868557202, "market_dynamics": 0.903936, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.33, "high": 15.4707, "low": 14.985, "close": 15.2, "volume": 272969}, "trend_line": 14.721367, "activity_lines": {"activity_5": 15.318667, "activity_10": 15.081273, "activity_20": 14.897038, "activity_30": 14.833953}, "trend_signal": 1, "fair_value": 15.556878, "relative_strength": -7.487539, "rate_of_change": 0.39554353376002666, "market_dynamics": 1.001993, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.26, "high": 15.32, "low": 14.97, "close": 15.02, "volume": 379931}, "trend_line": 14.776367, "activity_lines": {"activity_5": 15.234667, "activity_10": 15.098727, "activity_20": 14.921748, "activity_30": 14.853219}, "trend_signal": 1, "fair_value": 15.520981, "relative_strength": -9.390862, "rate_of_change": 0.37360660867974904, "market_dynamics": 1.048812, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.9, "high": 15.41, "low": 14.725, "close": 14.79, "volume": 275462}, "trend_line": 14.8017, "activity_lines": {"activity_5": 15.07, "activity_10": 15.072909, "activity_20": 14.921886, "activity_30": 14.854099}, "trend_signal": 1, "fair_value": 15.485212, "relative_strength": -11.851513, "rate_of_change": 0.1714426827649843, "market_dynamics": 0.616086, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.655, "close": 14.91, "volume": 276113}, "trend_line": 14.8237, "activity_lines": {"activity_5": 14.972, "activity_10": 15.065818, "activity_20": 14.931643, "activity_30": 14.861086}, "trend_signal": 1, "fair_value": 15.445276, "relative_strength": -11.376207, "rate_of_change": 0.14863157610274658, "market_dynamics": 0.260409, "expectation": {"probability": 40.4064, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.91, "high": 15.1297, "low": 14.72, "close": 14.92, "volume": 271124}, "trend_line": 14.828033, "activity_lines": {"activity_5": 14.923333, "activity_10": 15.051273, "activity_20": 14.93921, "activity_30": 14.867299}, "trend_signal": 1, "fair_value": 15.406558, "relative_strength": -10.861361, "rate_of_change": 0.02923021917604263, "market_dynamics": 0.051675, "expectation": {"probability": 40.9644, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.95, "high": 15.2, "low": 14.721, "close": 15.2, "volume": 314202}, "trend_line": 14.845033, "activity_lines": {"activity_5": 15.000667, "activity_10": 15.072545, "activity_20": 14.972157, "activity_30": 14.891297}, "trend_signal": 1, "fair_value": 15.370019, "relative_strength": -10.513158, "rate_of_change": 0.11464770816197425, "market_dynamics": -0.042145, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.23, "high": 15.64, "low": 15.03, "close": 15.55, "volume": 213684}, "trend_line": 14.8567, "activity_lines": {"activity_5": 15.194667, "activity_10": 15.150727, "activity_20": 15.036676, "activity_30": 14.936778}, "trend_signal": 1, "fair_value": 15.340917, "relative_strength": -8.946861, "rate_of_change": 0.07859194385084362, "market_dynamics": 0.165354, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.62, "high": 15.9482, "low": 15.22, "close": 15.24, "volume": 221377}, "trend_line": 14.850367, "activity_lines": {"activity_5": 15.25, "activity_10": 15.161818, "activity_20": 15.066195, "activity_30": 14.961508}, "trend_signal": 1, "fair_value": 15.306942, "relative_strength": -8.60806, "rate_of_change": -0.042627232157879606, "market_dynamics": 0.242941, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.32, "high": 15.73, "low": 14.88, "close": 15.39, "volume": 212295}, "trend_line": 14.8497, "activity_lines": {"activity_5": 15.325333, "activity_10": 15.199273, "activity_20": 15.10681, "activity_30": 14.996323}, "trend_signal": 1, "fair_value": 15.275212, "relative_strength": -6.607827, "rate_of_change": -0.004491471490233024, "market_dynamics": 0.421899, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.41, "high": 15.47, "low": 14.19, "close": 14.32, "volume": 277338}, "trend_line": 14.841033, "activity_lines": {"activity_5": 15.012, "activity_10": 15.046, "activity_20": 15.043905, "activity_30": 14.962148}, "trend_signal": 1, "fair_value": 15.236494, "relative_strength": -10.810205, "rate_of_change": -0.05836481545082303, "market_dynamics": 0.069805, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.64, "high": 14.5, "low": 13.48, "close": 14.4, "volume": 283726}, "trend_line": 14.8317, "activity_lines": {"activity_5": 14.765333, "activity_10": 14.927091, "activity_20": 14.98981, "activity_30": 14.933695}, "trend_signal": 0, "fair_value": 15.198865, "relative_strength": -9.961319, "rate_of_change": -0.06288645810571147, "market_dynamics": -0.397401, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.495, "high": 15.29, "low": 14.3199, "close": 15.21, "volume": 170131}, "trend_line": 14.8567, "activity_lines": {"activity_5": 14.842, "activity_10": 14.97, "activity_20": 15.014667, "activity_30": 14.958101}, "trend_signal": 0, "fair_value": 15.169218, "relative_strength": -8.252818, "rate_of_change": 0.16855788614926376, "market_dynamics": -0.657412, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.23, "high": 15.41, "low": 15.03, "close": 15.34, "volume": 192125}, "trend_line": 14.8877, "activity_lines": {"activity_5": 14.984667, "activity_10": 15.033091, "activity_20": 15.050619, "activity_30": 14.989282}, "trend_signal": 1, "fair_value": 15.133865, "relative_strength": -8.469639, "rate_of_change": 0.2086600658288892, "market_dynamics": -0.933031, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.32, "high": 15.4108, "low": 14.93, "close": 15.33, "volume": 157000}, "trend_line": 14.9237, "activity_lines": {"activity_5": 15.117333, "activity_10": 15.084364, "activity_20": 15.08219, "activity_30": 15.017817}, "trend_signal": 1, "fair_value": 15.096301, "relative_strength": -8.449094, "rate_of_change": 0.24181035351330013, "market_dynamics": -0.741543, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.13, "high": 15.22, "low": 14.43, "close": 14.44, "volume": 179895}, "trend_line": 14.9167, "activity_lines": {"activity_5": 14.957333, "activity_10": 14.966182, "activity_20": 15.024571, "activity_30": 14.986611}, "trend_signal": 1, "fair_value": 15.055596, "relative_strength": -9.692649, "rate_of_change": -0.04690525807942851, "market_dynamics": -0.761356, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.58, "high": 15.33, "low": 14.56, "close": 15.33, "volume": 139326}, "trend_line": 14.933367, "activity_lines": {"activity_5": 15.086, "activity_10": 15.018545, "activity_20": 15.050048, "activity_30": 15.013275}, "trend_signal": 1, "fair_value": 15.022551, "relative_strength": -7.521124, "rate_of_change": 0.1117338285277574, "market_dynamics": -0.670076, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.26, "high": 15.55, "low": 15.135, "close": 15.54, "volume": 145785}, "trend_line": 14.971367, "activity_lines": {"activity_5": 15.222667, "activity_10": 15.106727, "activity_20": 15.093143, "activity_30": 15.052413}, "trend_signal": 1, "fair_value": 14.991141, "relative_strength": -7.277429, "rate_of_change": 0.2544637120349366, "market_dynamics": -0.525195, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.59, "high": 16.35, "low": 15.59, "close": 16.21, "volume": 182871}, "trend_line": 15.026033, "activity_lines": {"activity_5": 15.560667, "activity_10": 15.316909, "activity_20": 15.197286, "activity_30": 15.132325}, "trend_signal": 1, "fair_value": 14.968769, "relative_strength": -3.553857, "rate_of_change": 0.3651369978439458, "market_dynamics": -0.192515, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.22, "high": 16.65, "low": 16.052, "close": 16.47, "volume": 168566}, "trend_line": 15.073333, "activity_lines": {"activity_5": 15.927333, "activity_10": 15.556727, "activity_20": 15.321333, "activity_30": 15.225484}, "trend_signal": 1, "fair_value": 14.948897, "relative_strength": -2.067479, "rate_of_change": 0.314787009984604, "market_dynamics": 0.401467, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.36, "high": 16.62, "low": 16.2299, "close": 16.58, "volume": 154293}, "trend_line": 15.140333, "activity_lines": {"activity_5": 16.254667, "activity_10": 15.796909, "activity_20": 15.451714, "activity_30": 15.322688}, "trend_signal": 1, "fair_value": 14.927679, "relative_strength": -2.338226, "rate_of_change": 0.4444935967380285, "market_dynamics": 0.730909, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.66, "high": 16.99, "low": 16.44, "close": 16.82, "volume": 155414}, "trend_line": 15.208333, "activity_lines": {"activity_5": 16.519333, "activity_10": 16.039636, "activity_20": 15.599381, "activity_30": 15.431054}, "trend_signal": 1, "fair_value": 14.906077, "relative_strength": -1.58184, "rate_of_change": 0.4491314689049416, "market_dynamics": 0.966482, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.81, "high": 16.89, "low": 16.308, "close": 16.38, "volume": 190980}, "trend_line": 15.256333, "activity_lines": {"activity_5": 16.538, "activity_10": 16.158364, "activity_20": 15.697429, "activity_30": 15.506645}, "trend_signal": 1, "fair_value": 14.882103, "relative_strength": -3.046027, "rate_of_change": 0.3156164452737854, "market_dynamics": 0.985227, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.51, "high": 16.78, "low": 16.16, "close": 16.42, "volume": 263978}, "trend_line": 15.316333, "activity_lines": {"activity_5": 16.514, "activity_10": 16.263091, "activity_20": 15.79281, "activity_30": 15.58172}, "trend_signal": 1, "fair_value": 14.853256, "relative_strength": -1.276548, "rate_of_change": 0.39327930243788267, "market_dynamics": 1.034065, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.34, "high": 17.7596, "low": 16.3, "close": 17.74, "volume": 401128}, "trend_line": 15.427667, "activity_lines": {"activity_5": 16.916, "activity_10": 16.588182, "activity_20": 16.006143, "activity_30": 15.738086}, "trend_signal": 1, "fair_value": 14.833321, "relative_strength": 1.892835, "rate_of_change": 0.7268972279461369, "market_dynamics": 1.221854, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.11, "high": 18.98, "low": 17.6, "close": 17.67, "volume": 929310}, "trend_line": 15.547, "activity_lines": {"activity_5": 17.21, "activity_10": 16.856727, "activity_20": 16.199333, "activity_30": 15.882753}, "trend_signal": 1, "fair_value": 14.815468, "relative_strength": 3.740712, "rate_of_change": 0.7734999724845047, "market_dynamics": 1.403724, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.74, "high": 18.83, "low": 17.55, "close": 18.83, "volume": 1074952}, "trend_line": 15.680333, "activity_lines": {"activity_5": 17.818, "activity_10": 17.277455, "activity_20": 16.489905, "activity_30": 16.094559}, "trend_signal": 1, "fair_value": 14.811365, "relative_strength": 8.746597, "rate_of_change": 0.8576124011063138, "market_dynamics": 1.589146, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.3, "high": 20.285, "low": 19.0723, "close": 20.17, "volume": 759273}, "trend_line": 15.854, "activity_lines": {"activity_5": 18.738667, "activity_10": 17.878182, "activity_20": 16.89081, "activity_30": 16.384215}, "trend_signal": 1, "fair_value": 14.820853, "relative_strength": 15.061777, "rate_of_change": 1.1075466318221687, "market_dynamics": 1.700182, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.35, "high": 20.35, "low": 19.29, "close": 19.98, "volume": 772547}, "trend_line": 16.013667, "activity_lines": {"activity_5": 19.343333, "activity_10": 18.360182, "activity_20": 17.251619, "activity_30": 16.650409}, "trend_signal": 1, "fair_value": 14.827071, "relative_strength": 12.952829, "rate_of_change": 1.0071086161221299, "market_dynamics": 1.692366, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.1, "high": 20.12, "low": 19.2, "close": 19.6, "volume": 785126}, "trend_line": 16.147, "activity_lines": {"activity_5": 19.584, "activity_10": 18.704545, "activity_20": 17.553667, "activity_30": 16.881785}, "trend_signal": 1, "fair_value": 14.833609, "relative_strength": 11.48347, "rate_of_change": 0.832620036372661, "market_dynamics": 1.676882, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.83, "high": 20.265, "low": 18.696, "close": 19.53, "volume": 618237}, "trend_line": 16.284333, "activity_lines": {"activity_5": 19.677333, "activity_10": 18.979273, "activity_20": 17.829, "activity_30": 17.100043}, "trend_signal": 1, "fair_value": 14.836494, "relative_strength": 13.160021, "rate_of_change": 0.8505171239239594, "market_dynamics": 1.627431, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.518, "high": 20.455, "low": 19.35, "close": 20.16, "volume": 450006}, "trend_line": 16.449667, "activity_lines": {"activity_5": 19.856667, "activity_10": 19.314909, "activity_20": 18.139524, "activity_30": 17.350086}, "trend_signal": 1, "fair_value": 14.844891, "relative_strength": 15.972707, "rate_of_change": 1.0152948849670504, "market_dynamics": 1.549114, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.8, "high": 20.58, "low": 19.25, "close": 20.56, "volume": 680479}, "trend_line": 16.634333, "activity_lines": {"activity_5": 20.080667, "activity_10": 19.662545, "activity_20": 18.460714, "activity_30": 17.615269}, "trend_signal": 1, "fair_value": 14.861494, "relative_strength": 18.637271, "rate_of_change": 1.1226123908769703, "market_dynamics": 1.512374, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.85, "high": 21.29, "low": 19.4537, "close": 19.61, "volume": 982989}, "trend_line": 16.795, "activity_lines": {"activity_5": 19.962, "activity_10": 19.761455, "activity_20": 18.665952, "activity_30": 17.807247}, "trend_signal": 1, "fair_value": 14.874699, "relative_strength": 15.193369, "rate_of_change": 0.9658758184052232, "market_dynamics": 1.391063, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.31, "high": 20.4194, "low": 19.02, "close": 20.15, "volume": 490049}, "trend_line": 16.969667, "activity_lines": {"activity_5": 20.048, "activity_10": 19.900545, "activity_20": 18.902286, "activity_30": 18.023699}, "trend_signal": 1, "fair_value": 14.898288, "relative_strength": 14.727412, "rate_of_change": 1.039994045846975, "market_dynamics": 1.210882, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.49, "high": 21.83, "low": 20.49, "close": 21.48, "volume": 1116174}, "trend_line": 17.188333, "activity_lines": {"activity_5": 20.540667, "activity_10": 20.237636, "activity_20": 19.242333, "activity_30": 18.314688}, "trend_signal": 1, "fair_value": 14.934571, "relative_strength": 19.787689, "rate_of_change": 1.2885697757062582, "market_dynamics": 1.226727, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.98, "high": 21.38, "low": 20.4575, "close": 20.86, "volume": 1077213}, "trend_line": 17.377, "activity_lines": {"activity_5": 20.696667, "activity_10": 20.392727, "activity_20": 19.48981, "activity_30": 18.55157}, "trend_signal": 1, "fair_value": 14.964282, "relative_strength": 17.101537, "rate_of_change": 1.0976457111925793, "market_dynamics": 1.168266, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.11, "high": 21.26, "low": 20.07, "close": 20.67, "volume": 945331}, "trend_line": 17.547667, "activity_lines": {"activity_5": 20.742667, "activity_10": 20.476364, "activity_20": 19.692857, "activity_30": 18.764022}, "trend_signal": 1, "fair_value": 14.991141, "relative_strength": 15.876272, "rate_of_change": 0.982143062669055, "market_dynamics": 1.069959, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.82, "high": 21.2774, "low": 20.34, "close": 20.83, "volume": 585585}, "trend_line": 17.734, "activity_lines": {"activity_5": 20.834667, "activity_10": 20.58, "activity_20": 19.886714, "activity_30": 18.975785}, "trend_signal": 1, "fair_value": 15.019795, "relative_strength": 14.758554, "rate_of_change": 1.0618676545434853, "market_dynamics": 0.900662, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.16, "high": 21.57, "low": 19.7, "close": 19.74, "volume": 983117}, "trend_line": 17.879, "activity_lines": {"activity_5": 20.482, "activity_10": 20.47, "activity_20": 19.954762, "activity_30": 19.105204}, "trend_signal": 1, "fair_value": 15.038833, "relative_strength": 10.22468, "rate_of_change": 0.8176384346453116, "market_dynamics": 0.46966, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.79, "high": 19.8863, "low": 18.3401, "close": 19.16, "volume": 817016}, "trend_line": 18.040333, "activity_lines": {"activity_5": 19.963333, "activity_10": 20.252, "activity_20": 19.952, "activity_30": 19.187849}, "trend_signal": 1, "fair_value": 15.055436, "relative_strength": 7.782097, "rate_of_change": 0.902360310979356, "market_dynamics": -0.046887, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.52, "high": 19.595, "low": 18.17, "close": 18.77, "volume": 794406}, "trend_line": 18.186, "activity_lines": {"activity_5": 19.469333, "activity_10": 19.969818, "activity_20": 19.89981, "activity_30": 19.234925}, "trend_signal": 1, "fair_value": 15.072487, "relative_strength": 8.740124, "rate_of_change": 0.8074518358391696, "market_dynamics": -0.480957, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.4, "high": 18.58, "low": 17.67, "close": 18.47, "volume": 622323}, "trend_line": 18.294667, "activity_lines": {"activity_5": 19.014667, "activity_10": 19.658364, "activity_20": 19.809762, "activity_30": 19.253247}, "trend_signal": 1, "fair_value": 15.076269, "relative_strength": 9.216895, "rate_of_change": 0.5975310678543964, "market_dynamics": -0.814707, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.55, "high": 18.9, "low": 18.32, "close": 18.66, "volume": 290939}, "trend_line": 18.405333, "activity_lines": {"activity_5": 18.77, "activity_10": 19.419455, "activity_20": 19.727857, "activity_30": 19.276817}, "trend_signal": 1, "fair_value": 15.079026, "relative_strength": 9.476231, "rate_of_change": 0.6049085233417935, "market_dynamics": -1.05499, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.98, "high": 19.34, "low": 17.9299, "close": 17.978, "volume": 285392}, "trend_line": 18.4936, "activity_lines": {"activity_5": 18.442667, "activity_10": 19.073818, "activity_20": 19.570333, "activity_30": 19.249247}, "trend_signal": 0, "fair_value": 15.078692, "relative_strength": 6.821201, "rate_of_change": 0.47957295855501164, "market_dynamics": -1.199832, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.59, "high": 18.26, "low": 15.74, "close": 16.06, "volume": 353814}, "trend_line": 18.5476, "activity_lines": {"activity_5": 17.593467, "activity_10": 18.418945, "activity_20": 19.22901, "activity_30": 19.092241}, "trend_signal": 0, "fair_value": 15.071962, "relative_strength": 4.724913, "rate_of_change": 0.2919929056538397, "market_dynamics": -1.32018, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.34, "high": 17.9649, "low": 15.075, "close": 17.69, "volume": 442407}, "trend_line": 18.626267, "activity_lines": {"activity_5": 17.494267, "activity_10": 18.158982, "activity_20": 19.05059, "activity_30": 19.036912}, "trend_signal": 0, "fair_value": 15.076256, "relative_strength": 8.845919, "rate_of_change": 0.4241357372382377, "market_dynamics": -1.336974, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.05, "high": 18.2, "low": 17.35, "close": 17.63, "volume": 188001}, "trend_line": 18.695933, "activity_lines": {"activity_5": 17.447067, "activity_10": 17.945745, "activity_20": 18.871886, "activity_30": 18.972637}, "trend_signal": 0, "fair_value": 15.087154, "relative_strength": 9.704459, "rate_of_change": 0.3740201941698869, "market_dynamics": -1.338574, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.46, "high": 18.53, "low": 16.95, "close": 18.48, "volume": 272399}, "trend_line": 18.7716, "activity_lines": {"activity_5": 17.7392, "activity_10": 17.942327, "activity_20": 18.786229, "activity_30": 18.958705}, "trend_signal": 0, "fair_value": 15.107474, "relative_strength": 9.656392, "rate_of_change": 0.4047243857795129, "market_dynamics": -1.25047, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.61, "high": 19.57, "low": 18.15, "close": 19.47, "volume": 352970}, "trend_line": 18.8716, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.161636, "activity_20": 18.802, "activity_30": 19.003763}, "trend_signal": 0, "fair_value": 15.137154, "relative_strength": 11.912787, "rate_of_change": 0.5327196403077064, "market_dynamics": -1.05782, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.28, "high": 19.6, "low": 18.8, "close": 19.3, "volume": 252049}, "trend_line": 18.962267, "activity_lines": {"activity_5": 18.851333, "activity_10": 18.354945, "activity_20": 18.8022, "activity_30": 19.031402}, "trend_signal": 0, "fair_value": 15.168821, "relative_strength": 11.086707, "rate_of_change": 0.4804415099938523, "market_dynamics": -0.885998, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.0, "high": 21.0169, "low": 19.55, "close": 21.01, "volume": 510811}, "trend_line": 19.101933, "activity_lines": {"activity_5": 19.683333, "activity_10": 18.856618, "activity_20": 18.966352, "activity_30": 19.163514}, "trend_signal": 0, "fair_value": 15.211705, "relative_strength": 14.457477, "rate_of_change": 0.7365469540113442, "market_dynamics": -0.462089, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.52, "high": 20.8296, "low": 20.02, "close": 20.29, "volume": 349456}, "trend_line": 19.232267, "activity_lines": {"activity_5": 20.054, "activity_10": 19.186655, "activity_20": 19.057886, "activity_30": 19.240163}, "trend_signal": 0, "fair_value": 15.244974, "relative_strength": 13.02406, "rate_of_change": 0.6823079109323715, "market_dynamics": -0.167462, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.8, "high": 21.5324, "low": 20.4609, "close": 20.87, "volume": 395690}, "trend_line": 19.3806, "activity_lines": {"activity_5": 20.440667, "activity_10": 19.589055, "activity_20": 19.205943, "activity_30": 19.345824}, "trend_signal": 0, "fair_value": 15.281705, "relative_strength": 13.788057, "rate_of_change": 0.7712715302881399, "market_dynamics": 0.145711, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.84, "high": 21.74, "low": 20.6148, "close": 21.74, "volume": 391414}, "trend_line": 19.513933, "activity_lines": {"activity_5": 20.958, "activity_10": 20.109455, "activity_20": 19.430857, "activity_30": 19.498043}, "trend_signal": 0, "fair_value": 15.329782, "relative_strength": 16.043138, "rate_of_change": 0.6879714766312722, "market_dynamics": 0.504856, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.2, "high": 22.46, "low": 21.58, "close": 21.68, "volume": 1109081}, "trend_line": 19.6476, "activity_lines": {"activity_5": 21.304, "activity_10": 20.550545, "activity_20": 19.642486, "activity_30": 19.637789}, "trend_signal": 0, "fair_value": 15.382154, "relative_strength": 15.518141, "rate_of_change": 0.6849823661893226, "market_dynamics": 0.702819, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.04, "high": 22.22, "low": 21.7302, "close": 21.99, "volume": 479846}, "trend_line": 19.752933, "activity_lines": {"activity_5": 21.594667, "activity_10": 20.945818, "activity_20": 19.882686, "activity_30": 19.788912}, "trend_signal": 1, "fair_value": 15.432923, "relative_strength": 16.697885, "rate_of_change": 0.536111280767107, "market_dynamics": 0.88602, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.94, "high": 24.05, "low": 21.88, "close": 23.84, "volume": 963755}, "trend_line": 19.875267, "activity_lines": {"activity_5": 22.436667, "activity_10": 21.599273, "activity_20": 20.293695, "activity_30": 20.052594}, "trend_signal": 1, "fair_value": 15.499141, "relative_strength": 21.459692, "rate_of_change": 0.6193206851863577, "market_dynamics": 1.10431, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.2, "high": 24.37, "low": 23.22, "close": 23.93, "volume": 760671}, "trend_line": 20.006933, "activity_lines": {"activity_5": 23.072, "activity_10": 22.156182, "activity_20": 20.698181, "activity_30": 20.314189}, "trend_signal": 1, "fair_value": 15.563949, "relative_strength": 19.129622, "rate_of_change": 0.6624615407682279, "market_dynamics": 1.217484, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.94, "high": 25.195, "low": 23.7629, "close": 24.97, "volume": 973904}, "trend_line": 20.185933, "activity_lines": {"activity_5": 23.85, "activity_10": 22.803091, "activity_20": 21.186952, "activity_30": 20.634387}, "trend_signal": 1, "fair_value": 15.637154, "relative_strength": 23.766108, "rate_of_change": 0.8946898557614928, "market_dynamics": 1.289587, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.97, "high": 27.56, "low": 24.724, "close": 27.4, "volume": 2926887}, "trend_line": 20.448267, "activity_lines": {"activity_5": 25.222667, "activity_10": 23.791818, "activity_20": 21.882248, "activity_30": 21.099811}, "trend_signal": 1, "fair_value": 15.722154, "relative_strength": 33.717286, "rate_of_change": 1.2995881835137506, "market_dynamics": 1.471476, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.52, "high": 27.639, "low": 25.82, "close": 26.68, "volume": 2445162}, "trend_line": 20.6656, "activity_lines": {"activity_5": 25.974, "activity_10": 24.502364, "activity_20": 22.469733, "activity_30": 21.501858}, "trend_signal": 1, "fair_value": 15.797442, "relative_strength": 27.26415, "rate_of_change": 1.0628431250433104, "market_dynamics": 1.523066, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.89, "high": 26.97, "low": 25.105, "close": 25.55, "volume": 1633744}, "trend_line": 20.831933, "activity_lines": {"activity_5": 26.036, "activity_10": 24.904364, "activity_20": 22.911933, "activity_30": 21.816981}, "trend_signal": 1, "fair_value": 15.862955, "relative_strength": 23.883286, "rate_of_change": 0.8048786388974821, "market_dynamics": 1.552285, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.1, "high": 26.99, "low": 25.93, "close": 26.39, "volume": 2426326}, "trend_line": 21.057933, "activity_lines": {"activity_5": 26.264, "activity_10": 25.363455, "activity_20": 23.400419, "activity_30": 22.175566}, "trend_signal": 1, "fair_value": 15.928981, "relative_strength": 23.841873, "rate_of_change": 1.0848729208182413, "market_dynamics": 1.561483, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.46, "high": 27.298, "low": 26.19, "close": 26.58, "volume": 1576860}, "trend_line": 21.272267, "activity_lines": {"activity_5": 26.391333, "activity_10": 25.756727, "activity_20": 23.87019, "activity_30": 22.531828}, "trend_signal": 1, "fair_value": 16.001737, "relative_strength": 22.566467, "rate_of_change": 1.0178301925454931, "market_dynamics": 1.499627, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.6, "high": 26.7471, "low": 24.771, "close": 26.24, "volume": 1709379}, "trend_line": 21.430933, "activity_lines": {"activity_5": 26.298, "activity_10": 26.000182, "activity_20": 24.266619, "activity_30": 22.852327}, "trend_signal": 1, "fair_value": 16.076224, "relative_strength": 19.757336, "rate_of_change": 0.7458819504286976, "market_dynamics": 1.367381, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.16, "high": 26.7311, "low": 25.9643, "close": 26.19, "volume": 1110681}, "trend_line": 21.6086, "activity_lines": {"activity_5": 26.265333, "activity_10": 26.151636, "activity_20": 24.60981, "activity_30": 23.159363}, "trend_signal": 1, "fair_value": 16.155391, "relative_strength": 18.698844, "rate_of_change": 0.8290213029922663, "market_dynamics": 1.219719, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.62, "high": 26.17, "low": 25.16, "close": 25.72, "volume": 743323}, "trend_line": 21.776933, "activity_lines": {"activity_5": 26.108667, "activity_10": 26.141273, "activity_20": 24.867762, "activity_30": 23.424615}, "trend_signal": 1, "fair_value": 16.227827, "relative_strength": 15.351752, "rate_of_change": 0.7790092833408945, "market_dynamics": 0.886932, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.84, "high": 26.34, "low": 25.27, "close": 26.29, "volume": 754329}, "trend_line": 21.958933, "activity_lines": {"activity_5": 26.130667, "activity_10": 26.200364, "activity_20": 25.141476, "activity_30": 23.715781}, "trend_signal": 1, "fair_value": 16.309045, "relative_strength": 15.287749, "rate_of_change": 0.8357467050112088, "market_dynamics": 0.570728, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.55, "high": 27.68, "low": 26.2662, "close": 27.55, "volume": 1210654}, "trend_line": 22.219267, "activity_lines": {"activity_5": 26.579333, "activity_10": 26.445636, "activity_20": 25.498, "activity_30": 24.076495}, "trend_signal": 1, "fair_value": 16.403468, "relative_strength": 18.433253, "rate_of_change": 1.1855494071592654, "market_dynamics": 0.392634, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.6, "high": 28.57, "low": 26.89, "close": 27.86, "volume": 1403853}, "trend_line": 22.509267, "activity_lines": {"activity_5": 27.066667, "activity_10": 26.700364, "activity_20": 25.845571, "activity_30": 24.440413}, "trend_signal": 1, "fair_value": 16.502827, "relative_strength": 19.230324, "rate_of_change": 1.3051735685070203, "market_dynamics": 0.280639, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.28, "high": 30.37, "low": 28.02, "close": 30.26, "volume": 1552664}, "trend_line": 22.892267, "activity_lines": {"activity_5": 28.246, "activity_10": 27.383091, "activity_20": 26.380952, "activity_30": 24.94046}, "trend_signal": 1, "fair_value": 16.616737, "relative_strength": 26.956311, "rate_of_change": 1.7015214222657677, "market_dynamics": 0.405388, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.03, "high": 32.252, "low": 30.27, "close": 30.3, "volume": 2535372}, "trend_line": 23.2866, "activity_lines": {"activity_5": 29.167333, "activity_10": 28.008, "activity_20": 26.876095, "activity_30": 25.418378}, "trend_signal": 1, "fair_value": 16.734173, "relative_strength": 29.060102, "rate_of_change": 1.7225598495771501, "market_dynamics": 0.625285, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.89, "high": 32.177, "low": 29.49, "close": 29.865, "volume": 2730461}, "trend_line": 23.6601, "activity_lines": {"activity_5": 29.638333, "activity_10": 28.467455, "activity_20": 27.282143, "activity_30": 25.842791}, "trend_signal": 1, "fair_value": 16.844077, "relative_strength": 23.980478, "rate_of_change": 1.6039267218056734, "market_dynamics": 0.731565, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.5, "high": 30.99, "low": 29.165, "close": 30.86, "volume": 1996640}, "trend_line": 24.0895, "activity_lines": {"activity_5": 30.202667, "activity_10": 29.044636, "activity_20": 27.740119, "activity_30": 26.307301}, "trend_signal": 1, "fair_value": 16.955744, "relative_strength": 24.559531, "rate_of_change": 1.8148697596375378, "market_dynamics": 0.815903, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.39, "high": 31.6199, "low": 30.67, "close": 31.36, "volume": 1966414}, "trend_line": 24.5995, "activity_lines": {"activity_5": 30.713, "activity_10": 29.634909, "activity_20": 28.202286, "activity_30": 26.776366}, "trend_signal": 1, "fair_value": 17.073821, "relative_strength": 24.579839, "rate_of_change": 2.1171049627430953, "market_dynamics": 0.895116, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.59, "high": 31.59, "low": 27.41, "close": 28.6, "volume": 2045185}, "trend_line": 24.963167, "activity_lines": {"activity_5": 30.07, "activity_10": 29.630273, "activity_20": 28.3555, "activity_30": 27.034462}, "trend_signal": 1, "fair_value": 17.169462, "relative_strength": 14.739534, "rate_of_change": 1.4783511859997136, "market_dynamics": 0.647543, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.31, "high": 29.6, "low": 26.93, "close": 27.635, "volume": 1483705}, "trend_line": 25.296667, "activity_lines": {"activity_5": 29.216, "activity_10": 29.406364, "activity_20": 28.385333, "activity_30": 27.206839}, "trend_signal": 1, "fair_value": 17.262186, "relative_strength": 10.105719, "rate_of_change": 1.3359683088287668, "market_dynamics": 0.252739, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.54, "high": 27.6884, "low": 25.17, "close": 26.01, "volume": 1837812}, "trend_line": 25.547667, "activity_lines": {"activity_5": 27.998, "activity_10": 28.852182, "activity_20": 28.242333, "activity_30": 27.25286}, "trend_signal": 1, "fair_value": 17.344429, "relative_strength": 5.255273, "rate_of_change": 0.9922255765947398, "market_dynamics": -0.189043, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.15, "high": 27.3492, "low": 26.09, "close": 27.32, "volume": 746050}, "trend_line": 25.809333, "activity_lines": {"activity_5": 27.473667, "activity_10": 28.541273, "activity_20": 28.21419, "activity_30": 27.367204}, "trend_signal": 1, "fair_value": 17.433019, "relative_strength": 6.283244, "rate_of_change": 1.0242265957200638, "market_dynamics": -0.763321, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.03, "high": 28.6924, "low": 26.74, "close": 28.41, "volume": 1523843}, "trend_line": 26.113, "activity_lines": {"activity_5": 27.548667, "activity_10": 28.432727, "activity_20": 28.278667, "activity_30": 27.534989}, "trend_signal": 1, "fair_value": 17.53334, "relative_strength": 9.695156, "rate_of_change": 1.1765782556255941, "market_dynamics": -0.973027, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.69, "high": 29.53, "low": 28.25, "close": 28.68, "volume": 1837360}, "trend_line": 26.368667, "activity_lines": {"activity_5": 27.910333, "activity_10": 28.363273, "activity_20": 28.364048, "activity_30": 27.700602}, "trend_signal": 1, "fair_value": 17.638083, "relative_strength": 10.854737, "rate_of_change": 0.9790793857465591, "market_dynamics": -0.925706, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.175, "high": 29.26, "low": 27.25, "close": 29.23, "volume": 2103795}, "trend_line": 26.666667, "activity_lines": {"activity_5": 28.45, "activity_10": 28.422545, "activity_20": 28.492286, "activity_30": 27.885204}, "trend_signal": 1, "fair_value": 17.747442, "relative_strength": 12.303894, "rate_of_change": 1.1301291794537882, "market_dynamics": -0.744157, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.82, "high": 30.27, "low": 29.435, "close": 29.52, "volume": 2283712}, "trend_line": 26.955, "activity_lines": {"activity_5": 28.98, "activity_10": 28.554, "activity_20": 28.630619, "activity_30": 28.06929}, "trend_signal": 1, "fair_value": 17.85725, "relative_strength": 11.346021, "rate_of_change": 1.0812487364843832, "market_dynamics": -0.503408, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.25, "high": 30.02, "low": 28.89, "close": 30.02, "volume": 2270332}, "trend_line": 27.231, "activity_lines": {"activity_5": 29.442667, "activity_10": 28.782636, "activity_20": 28.801667, "activity_30": 28.267032}, "trend_signal": 1, "fair_value": 17.967763, "relative_strength": 13.913262, "rate_of_change": 1.0239287701725224, "market_dynamics": -0.339395, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.42, "high": 33.73, "low": 30.42, "close": 33.44, "volume": 7175310}, "trend_line": 27.623, "activity_lines": {"activity_5": 30.865333, "activity_10": 29.648364, "activity_20": 29.282048, "activity_30": 28.667613}, "trend_signal": 1, "fair_value": 18.096096, "relative_strength": 24.032179, "rate_of_change": 1.4395358231427398, "market_dynamics": 0.014562, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.65, "high": 35.53, "low": 33.38, "close": 35.17, "volume": 7327761}, "trend_line": 28.062333, "activity_lines": {"activity_5": 32.529333, "activity_10": 30.790818, "activity_20": 29.892905, "activity_30": 29.154516}, "trend_signal": 1, "fair_value": 18.235968, "relative_strength": 29.827843, "rate_of_change": 1.5904608478441797, "market_dynamics": 0.401513, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.37, "high": 35.11, "low": 32.82, "close": 33.75, "volume": 8424694}, "trend_line": 28.392667, "activity_lines": {"activity_5": 33.287333, "activity_10": 31.555636, "activity_20": 30.325762, "activity_30": 29.521462}, "trend_signal": 1, "fair_value": 18.363308, "relative_strength": 24.21874, "rate_of_change": 1.1771437535147222, "market_dynamics": 0.744795, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.64, "high": 34.18, "low": 31.8, "close": 31.99, "volume": 6210040}, "trend_line": 28.661333, "activity_lines": {"activity_5": 33.157333, "activity_10": 31.889273, "activity_20": 30.552762, "activity_30": 29.753548}, "trend_signal": 1, "fair_value": 18.476321, "relative_strength": 16.639563, "rate_of_change": 0.9462513683550743, "market_dynamics": 0.91959, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.89, "high": 32.85, "low": 29.88, "close": 31.69, "volume": 9268339}, "trend_line": 28.885333, "activity_lines": {"activity_5": 32.762667, "activity_10": 32.059636, "activity_20": 30.724048, "activity_30": 29.948946}, "trend_signal": 1, "fair_value": 18.590936, "relative_strength": 15.152657, "rate_of_change": 0.7815407608571457, "market_dynamics": 0.833712, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.75, "high": 32.66, "low": 30.751, "close": 31.38, "volume": 3979392}, "trend_line": 29.018, "activity_lines": {"activity_5": 32.153333, "activity_10": 32.094182, "activity_20": 30.846095, "activity_30": 30.109892}, "trend_signal": 1, "fair_value": 18.700615, "relative_strength": 14.8742, "rate_of_change": 0.45928845618640235, "market_dynamics": 0.598504, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.13, "high": 33.4499, "low": 30.85, "close": 32.55, "volume": 3273753}, "trend_line": 29.213667, "activity_lines": {"activity_5": 32.071333, "activity_10": 32.287455, "activity_20": 31.06281, "activity_30": 30.337763}, "trend_signal": 1, "fair_value": 18.820872, "relative_strength": 17.047679, "rate_of_change": 0.674295265007927, "market_dynamics": 0.445305, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.12, "high": 32.67, "low": 31.33, "close": 31.96, "volume": 2272289}, "trend_line": 29.427333, "activity_lines": {"activity_5": 31.967333, "activity_10": 32.303091, "activity_20": 31.212429, "activity_30": 30.514946}, "trend_signal": 1, "fair_value": 18.933949, "relative_strength": 14.738421, "rate_of_change": 0.731390550867852, "market_dynamics": 0.391037, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.07, "high": 33.119, "low": 30.7601, "close": 31.25, "volume": 2659540}, "trend_line": 29.589333, "activity_lines": {"activity_5": 31.746, "activity_10": 32.14, "activity_20": 31.286524, "activity_30": 30.632538}, "trend_signal": 1, "fair_value": 19.048308, "relative_strength": 13.732989, "rate_of_change": 0.550508603684877, "market_dynamics": 0.23403, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.82, "high": 32.125, "low": 30.63, "close": 30.74, "volume": 2721432}, "trend_line": 29.728, "activity_lines": {"activity_5": 31.404, "activity_10": 31.852727, "activity_20": 31.305452, "activity_30": 30.706774}, "trend_signal": 1, "fair_value": 19.160038, "relative_strength": 12.879428, "rate_of_change": 0.4686384786030886, "market_dynamics": 0.028887, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.03, "high": 32.09, "low": 29.81, "close": 30.15, "volume": 3001280}, "trend_line": 29.858333, "activity_lines": {"activity_5": 30.928667, "activity_10": 31.445091, "activity_20": 31.268762, "activity_30": 30.734}, "trend_signal": 1, "fair_value": 19.267218, "relative_strength": 12.062034, "rate_of_change": 0.4384183261571471, "market_dynamics": -0.312324, "expectation": {"probability": 52.9581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.51, "high": 31.3, "low": 28.845, "close": 28.93, "volume": 3343688}, "trend_line": 29.949667, "activity_lines": {"activity_5": 30.128667, "activity_10": 30.875455, "activity_20": 31.121643, "activity_30": 30.674108}, "trend_signal": 1, "fair_value": 19.362923, "relative_strength": 9.329245, "rate_of_change": 0.3058911560802921, "market_dynamics": -0.702, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.15, "high": 30.55, "low": 27.75, "close": 30.32, "volume": 3571377}, "trend_line": 30.103, "activity_lines": {"activity_5": 30.033333, "activity_10": 30.672, "activity_20": 31.105333, "activity_30": 30.698}, "trend_signal": 0, "fair_value": 19.470167, "relative_strength": 10.069617, "rate_of_change": 0.5119689644629436, "market_dynamics": -0.910216, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.46, "high": 32.0899, "low": 29.9, "close": 31.37, "volume": 3159819}, "trend_line": 30.272333, "activity_lines": {"activity_5": 30.397333, "activity_10": 30.721818, "activity_20": 31.176238, "activity_30": 30.779742}, "trend_signal": 1, "fair_value": 19.584397, "relative_strength": 9.2875, "rate_of_change": 0.5625120419891644, "market_dynamics": -0.968825, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.22, "high": 34.225, "low": 31.14, "close": 33.59, "volume": 3839645}, "trend_line": 30.473667, "activity_lines": {"activity_5": 31.493333, "activity_10": 31.186545, "activity_20": 31.433048, "activity_30": 30.993785}, "trend_signal": 1, "fair_value": 19.712735, "relative_strength": 11.285816, "rate_of_change": 0.6650759292321449, "market_dynamics": -0.863175, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.54, "high": 34.26, "low": 32.52, "close": 32.97, "volume": 3255148}, "trend_line": 30.644, "activity_lines": {"activity_5": 32.192667, "activity_10": 31.504, "activity_20": 31.600952, "activity_30": 31.154839}, "trend_signal": 1, "fair_value": 19.838056, "relative_strength": 8.052204, "rate_of_change": 0.5589514383024511, "market_dynamics": -0.697197, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.04, "high": 33.25, "low": 31.52, "close": 32.78, "volume": 3249937}, "trend_line": 30.728, "activity_lines": {"activity_5": 32.640667, "activity_10": 31.758, "activity_20": 31.729048, "activity_30": 31.292645}, "trend_signal": 1, "fair_value": 19.962222, "relative_strength": 5.917411, "rate_of_change": 0.27411565069835264, "market_dynamics": -0.559762, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.79, "high": 34.35, "low": 32.12, "close": 34.34, "volume": 4458450}, "trend_line": 30.862667, "activity_lines": {"activity_5": 33.352, "activity_10": 32.291455, "activity_20": 31.98619, "activity_30": 31.525677}, "trend_signal": 1, "fair_value": 20.096504, "relative_strength": 7.827614, "rate_of_change": 0.4382550117156885, "market_dynamics": -0.219652, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.15, "high": 35.41, "low": 33.785, "close": 33.84, "volume": 5351244}, "trend_line": 30.995167, "activity_lines": {"activity_5": 33.628667, "activity_10": 32.690727, "activity_20": 32.171381, "activity_30": 31.717763}, "trend_signal": 1, "fair_value": 20.224998, "relative_strength": 5.563806, "rate_of_change": 0.4293212896993001, "market_dynamics": 0.093337, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.26, "high": 35.49, "low": 32.98, "close": 35.42, "volume": 5931105}, "trend_line": 31.147167, "activity_lines": {"activity_5": 34.267333, "activity_10": 33.330182, "activity_20": 32.486476, "activity_30": 32.003237}, "trend_signal": 1, "fair_value": 20.365158, "relative_strength": 8.950999, "rate_of_change": 0.4903990354367216, "market_dynamics": 0.553206, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.51, "high": 37.89, "low": 35.82, "close": 37.38, "volume": 6624750}, "trend_line": 31.347833, "activity_lines": {"activity_5": 35.437333, "activity_10": 34.240909, "activity_20": 32.962524, "activity_30": 32.405355}, "trend_signal": 1, "fair_value": 20.514261, "relative_strength": 12.656651, "rate_of_change": 0.6442512091067601, "market_dynamics": 1.026294, "expectation": {"probability": 51.8303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af08feb3-16e8-40bc-a38b-7c5f3f27043b/", "share_image": "https://sharemaestro.com/terminal/af08feb3-16e8-40bc-a38b-7c5f3f27043b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}