{"ticker": {"uuid": "af099675-437e-412d-b25f-4c55589c1e60", "symbol": "001367", "name": "Zhejiang Haisen Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001367 fell 9.18%, moving from 22.79 to 20.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.29 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.70"}, {"label": "12-Week Change", "value": "-9.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.29"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.33, "high": 22.48, "low": 20.540001, "close": 20.700001, "volume": 7902291}, "trend_line": 23.3543, "activity_lines": {"activity_5": 22.219051, "activity_10": 23.371665, "activity_20": 23.675726, "activity_30": 23.536345}, "trend_signal": 0, "fair_value": 20.150325, "relative_strength": -27.291885, "rate_of_change": -0.4527606378716261, "market_dynamics": -0.72871, "expectation": {"probability": 51.8694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.79316, "high": 22.603923, "low": 21.607084, "close": 22.307089, "volume": 18716428}, "trend_line": null, "activity_lines": {"activity_5": 22.806837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.200757, "high": 23.848869, "low": 22.143163, "close": 22.280504, "volume": 25059598}, "trend_line": null, "activity_lines": {"activity_5": 22.564937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.647601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.271643, "high": 22.945065, "low": 21.841894, "close": 22.364681, "volume": 12046070}, "trend_line": null, "activity_lines": {"activity_5": 22.333965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.487236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.364681, "high": 22.891899, "low": 20.308975, "close": 20.370998, "volume": 15749371}, "trend_line": null, "activity_lines": {"activity_5": 21.642821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.140987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.393151, "high": 21.062143, "low": 20.388722, "close": 20.915939, "volume": 8446341}, "trend_line": null, "activity_lines": {"activity_5": 21.335055, "activity_10": 22.04972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.918482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.000117, "high": 21.000117, "low": 19.883656, "close": 19.93239, "volume": 4967648}, "trend_line": null, "activity_lines": {"activity_5": 20.763238, "activity_10": 21.506794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.647019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.910238, "high": 20.295684, "low": 19.38302, "close": 20.193785, "volume": 6610157}, "trend_line": null, "activity_lines": {"activity_5": 20.436865, "activity_10": 21.162109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.442583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.193784, "high": 20.889354, "low": 19.746311, "close": 20.441885, "volume": 7042037}, "trend_line": null, "activity_lines": {"activity_5": 20.332307, "activity_10": 20.895801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.288683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.472899, "high": 21.354551, "low": 20.224796, "close": 20.752014, "volume": 12556668}, "trend_line": null, "activity_lines": {"activity_5": 20.459312, "activity_10": 20.776583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.178921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.725432, "high": 21.345687, "low": 20.331126, "close": 20.641253, "volume": 9594464}, "trend_line": null, "activity_lines": {"activity_5": 20.523996, "activity_10": 20.685316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.07641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.424165, "high": 21.013409, "low": 19.914668, "close": 20.211506, "volume": 8738726}, "trend_line": null, "activity_lines": {"activity_5": 20.463743, "activity_10": 20.538308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.959854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.184921, "high": 21.655815, "low": 20.180492, "close": 20.455177, "volume": 14908977}, "trend_line": null, "activity_lines": {"activity_5": 20.466105, "activity_10": 20.473704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.871343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.433025, "high": 23.950767, "low": 19.852644, "close": 22.976078, "volume": 39926172}, "trend_line": null, "activity_lines": {"activity_5": 21.291342, "activity_10": 20.900634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.932717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.541898, "high": 25.248875, "low": 21.496323, "close": 22.484304, "volume": 52385956}, "trend_line": null, "activity_lines": {"activity_5": 21.783709, "activity_10": 21.227035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.961748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.775438, "high": 23.038103, "low": 18.448204, "close": 18.594408, "volume": 28279345}, "trend_line": null, "activity_lines": {"activity_5": 20.863957, "activity_10": 20.807757, "activity_20": 21.066615, "activity_30": null}, "trend_signal": 0, "fair_value": 21.793381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.37543, "high": 20.37543, "low": 18.523521, "close": 19.927959, "volume": 18140225}, "trend_line": null, "activity_lines": {"activity_5": 20.525178, "activity_10": 20.673153, "activity_20": 20.888956, "activity_30": null}, "trend_signal": 0, "fair_value": 21.704552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.95454, "high": 20.17163, "low": 19.498211, "close": 19.662136, "volume": 7815425}, "trend_line": null, "activity_lines": {"activity_5": 20.116695, "activity_10": 20.490299, "activity_20": 20.725474, "activity_30": null}, "trend_signal": 0, "fair_value": 21.611714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.888087, "high": 20.353278, "low": 19.529222, "close": 19.950109, "volume": 9492088}, "trend_line": null, "activity_lines": {"activity_5": 19.857072, "activity_10": 20.369469, "activity_20": 20.600663, "activity_30": null}, "trend_signal": 0, "fair_value": 21.539471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.954542, "high": 20.632393, "low": 19.653274, "close": 20.016567, "volume": 9275507}, "trend_line": null, "activity_lines": {"activity_5": 19.821334, "activity_10": 20.269664, "activity_20": 20.508279, "activity_30": null}, "trend_signal": 0, "fair_value": 21.476016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.936818, "high": 20.667838, "low": 19.936818, "close": 20.339987, "volume": 8131323}, "trend_line": null, "activity_lines": {"activity_5": 20.057917, "activity_10": 20.242035, "activity_20": 20.462793, "activity_30": null}, "trend_signal": 0, "fair_value": 21.430575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.357708, "high": 21.611513, "low": 19.883655, "close": 20.716572, "volume": 18596331}, "trend_line": null, "activity_lines": {"activity_5": 20.303658, "activity_10": 20.288353, "activity_20": 20.460473, "activity_30": null}, "trend_signal": 0, "fair_value": 21.403114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.60138, "high": 21.075433, "low": 18.523522, "close": 18.625422, "volume": 11739654}, "trend_line": null, "activity_lines": {"activity_5": 19.799773, "activity_10": 19.945278, "activity_20": 20.266569, "activity_30": null}, "trend_signal": 0, "fair_value": 21.300236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6357, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.519092, "high": 19.591249, "low": 17.464654, "close": 19.347576, "volume": 10308624}, "trend_line": null, "activity_lines": {"activity_5": 19.605722, "activity_10": 19.766773, "activity_20": 20.158847, "activity_30": null}, "trend_signal": 0, "fair_value": 21.230498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.458337, "high": 22.57291, "low": 19.458337, "close": 22.57291, "volume": 18549887}, "trend_line": null, "activity_lines": {"activity_5": 20.52695, "activity_10": 20.240665, "activity_20": 20.372666, "activity_30": null}, "trend_signal": 0, "fair_value": 21.276788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.245778, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.812151, "high": 22.812151, "low": 20.437455, "close": 20.734291, "volume": 36914334}, "trend_line": 21.258705, "activity_lines": {"activity_5": 20.664883, "activity_10": 20.378652, "activity_20": 20.400894, "activity_30": 20.607926}, "trend_signal": 0, "fair_value": 21.258705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.545286, "expectation": {"probability": 66.1253, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.743153, "high": 20.995686, "low": 20.384292, "close": 20.596951, "volume": 12755216}, "trend_line": 21.004548, "activity_lines": {"activity_5": 20.730748, "activity_10": 20.452761, "activity_20": 20.416907, "activity_30": 20.565232}, "trend_signal": 0, "fair_value": 21.237358, "relative_strength": null, "rate_of_change": -1.1955431904248133, "market_dynamics": 0.798433, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.610243, "high": 21.545057, "low": 20.304545, "close": 21.066572, "volume": 17898721}, "trend_line": 20.972649, "activity_lines": {"activity_5": 20.961129, "activity_10": 20.600092, "activity_20": 20.474481, "activity_30": 20.569234}, "trend_signal": 0, "fair_value": 21.232021, "relative_strength": null, "rate_of_change": -0.1518671099230473, "market_dynamics": 1.008875, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.093156, "high": 21.110878, "low": 19.72859, "close": 19.954542, "volume": 10873828}, "trend_line": 20.790116, "activity_lines": {"activity_5": 20.65809, "activity_10": 20.5197, "activity_20": 20.421991, "activity_30": 20.50355}, "trend_signal": 0, "fair_value": 21.19331, "relative_strength": null, "rate_of_change": -0.8703383153935365, "market_dynamics": 0.783151, "expectation": {"probability": 62.0825, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.034288, "high": 20.526062, "low": 19.050739, "close": 19.148209, "volume": 8108766}, "trend_line": 20.648491, "activity_lines": {"activity_5": 20.045808, "activity_10": 20.292622, "activity_20": 20.295029, "activity_30": 20.39762}, "trend_signal": 0, "fair_value": 21.13316, "relative_strength": null, "rate_of_change": -0.6812131303163543, "market_dynamics": 0.591213, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.227957, "high": 19.702006, "low": 18.864663, "close": 19.188082, "volume": 5560838}, "trend_line": 20.558997, "activity_lines": {"activity_5": 19.675131, "activity_10": 20.088582, "activity_20": 20.179501, "activity_30": 20.3034}, "trend_signal": 0, "fair_value": 21.077586, "relative_strength": null, "rate_of_change": -0.4334166598421086, "market_dynamics": 0.418933, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.130487, "high": 19.347576, "low": 18.465925, "close": 18.683016, "volume": 4435927}, "trend_line": 20.438194, "activity_lines": {"activity_5": 19.239179, "activity_10": 19.813655, "activity_20": 20.022791, "activity_30": 20.182369}, "trend_signal": 0, "fair_value": 21.01107, "relative_strength": null, "rate_of_change": -0.5875918946824216, "market_dynamics": 0.147876, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.705169, "high": 20.246948, "low": 18.200101, "close": 19.476057, "volume": 6798869}, "trend_line": 20.344713, "activity_lines": {"activity_5": 19.19517, "activity_10": 19.719891, "activity_20": 19.948888, "activity_30": 20.120296}, "trend_signal": 0, "fair_value": 20.969583, "relative_strength": null, "rate_of_change": -0.4573838569102563, "market_dynamics": 0.04781, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.449475, "high": 19.888085, "low": 18.727319, "close": 19.560236, "volume": 5995105}, "trend_line": 20.251231, "activity_lines": {"activity_5": 19.285255, "activity_10": 19.625967, "activity_20": 19.887664, "activity_30": 20.069685}, "trend_signal": 0, "fair_value": 20.932495, "relative_strength": null, "rate_of_change": -0.4594903845534615, "market_dynamics": -0.076923, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.546945, "high": 19.919097, "low": 18.696306, "close": 19.458336, "volume": 6699432}, "trend_line": 20.220809, "activity_lines": {"activity_5": 19.367661, "activity_10": 19.509648, "activity_20": 19.833001, "activity_30": 20.01853}, "trend_signal": 0, "fair_value": 20.894696, "relative_strength": null, "rate_of_change": -0.15022296669274823, "market_dynamics": -0.141614, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.458336, "high": 19.538084, "low": 17.774784, "close": 18.2001, "volume": 4443157}, "trend_line": 20.130281, "activity_lines": {"activity_5": 19.009979, "activity_10": 19.221189, "activity_20": 19.672915, "activity_30": 19.888162}, "trend_signal": 0, "fair_value": 20.827331, "relative_strength": null, "rate_of_change": -0.4476972212140427, "market_dynamics": -0.284075, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.200099, "high": 18.926687, "low": 15.794393, "close": 17.615288, "volume": 10992398}, "trend_line": 20.053044, "activity_lines": {"activity_5": 18.523225, "activity_10": 18.872476, "activity_20": 19.459011, "activity_30": 19.725904}, "trend_signal": 0, "fair_value": 20.748989, "relative_strength": null, "rate_of_change": -0.38368565247549313, "market_dynamics": -0.410396, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.677315, "high": 17.929847, "low": 14.057673, "close": 14.509575, "volume": 6211434}, "trend_line": 19.863571, "activity_lines": {"activity_5": 17.072416, "activity_10": 18.013299, "activity_20": 18.960338, "activity_30": 19.368261}, "trend_signal": 0, "fair_value": 20.600431, "relative_strength": null, "rate_of_change": -0.9448590448412697, "market_dynamics": -0.693861, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.451979, "high": 14.451979, "low": 11.762723, "close": 13.743114, "volume": 8255377}, "trend_line": 19.640278, "activity_lines": {"activity_5": 15.697218, "activity_10": 17.133985, "activity_20": 18.413204, "activity_30": 18.973393}, "trend_signal": 0, "fair_value": 20.440959, "relative_strength": null, "rate_of_change": -1.1241332185436432, "market_dynamics": -0.931277, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.039952, "high": 14.983628, "low": 13.734254, "close": 14.970337, "volume": 8437088}, "trend_line": 19.447556, "activity_lines": {"activity_5": 15.118903, "activity_10": 16.590737, "activity_20": 18.012505, "activity_30": 18.672106}, "trend_signal": 0, "fair_value": 20.316627, "relative_strength": null, "rate_of_change": -0.9812590229119967, "market_dynamics": -0.975247, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.010211, "high": 16.609586, "low": 14.921602, "close": 15.426668, "volume": 11763513}, "trend_line": 19.273736, "activity_lines": {"activity_5": 14.991898, "activity_10": 16.206419, "activity_20": 17.679297, "activity_30": 18.412694}, "trend_signal": 0, "fair_value": 20.207961, "relative_strength": null, "rate_of_change": -0.8937884019976557, "market_dynamics": -1.033172, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.43996, "high": 15.710215, "low": 14.35451, "close": 14.615905, "volume": 7579665}, "trend_line": 19.087216, "activity_lines": {"activity_5": 14.779534, "activity_10": 15.74308, "activity_20": 17.292269, "activity_30": 18.112189}, "trend_signal": 0, "fair_value": 20.086394, "relative_strength": null, "rate_of_change": -0.9677418015894689, "market_dynamics": -0.994782, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.620334, "high": 15.88743, "low": 14.549448, "close": 15.408946, "volume": 8192284}, "trend_line": 18.919008, "activity_lines": {"activity_5": 15.031476, "activity_10": 15.497877, "activity_20": 17.00982, "activity_30": 17.874881}, "trend_signal": 0, "fair_value": 19.986874, "relative_strength": null, "rate_of_change": -0.8812600014585673, "market_dynamics": -0.90803, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.413376, "high": 15.856419, "low": 15.11654, "close": 15.160845, "volume": 5946283}, "trend_line": 18.658501, "activity_lines": {"activity_5": 15.14076, "activity_10": 15.281512, "activity_20": 16.719059, "activity_30": 17.632419}, "trend_signal": 0, "fair_value": 19.886332, "relative_strength": null, "rate_of_change": -1.3769590879183542, "market_dynamics": -0.846464, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.992489, "high": 15.417808, "low": 14.310207, "close": 14.819703, "volume": 6659982}, "trend_line": 18.403014, "activity_lines": {"activity_5": 15.041814, "activity_10": 15.083111, "activity_20": 16.415746, "activity_30": 17.384755}, "trend_signal": 0, "fair_value": 19.782931, "relative_strength": null, "rate_of_change": -1.3692793435014003, "market_dynamics": -0.841536, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.841854, "high": 15.280465, "low": 14.841854, "close": 15.129831, "volume": 3016089}, "trend_line": 18.287528, "activity_lines": {"activity_5": 15.056287, "activity_10": 15.025435, "activity_20": 16.178888, "activity_30": 17.173581}, "trend_signal": 0, "fair_value": 19.689869, "relative_strength": null, "rate_of_change": -0.6275385108113305, "market_dynamics": -0.754419, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.138692, "high": 15.621605, "low": 14.398814, "close": 14.770969, "volume": 8132350}, "trend_line": 18.115628, "activity_lines": {"activity_5": 14.970928, "activity_10": 14.958334, "activity_20": 15.93454, "activity_30": 16.946707}, "trend_signal": 0, "fair_value": 19.59342, "relative_strength": null, "rate_of_change": -0.9399848902486836, "market_dynamics": -0.675958, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.77097, "high": 14.832995, "low": 12.976655, "close": 14.531727, "volume": 7634386}, "trend_line": 17.944615, "activity_lines": {"activity_5": 14.795484, "activity_10": 14.89945, "activity_20": 15.695151, "activity_30": 16.715487}, "trend_signal": 0, "fair_value": 19.49608, "relative_strength": -18.657237, "rate_of_change": -0.9440081238144329, "market_dynamics": -0.583292, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.487423, "high": 16.259584, "low": 14.212738, "close": 15.758949, "volume": 10900194}, "trend_line": 17.804909, "activity_lines": {"activity_5": 15.087595, "activity_10": 15.063295, "activity_20": 15.603758, "activity_30": 16.574477}, "trend_signal": 0, "fair_value": 19.425568, "relative_strength": -12.87473, "rate_of_change": -0.7785399686758414, "market_dynamics": -0.268156, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.905152, "high": 16.51212, "low": 15.758949, "close": 16.503258, "volume": 4599320}, "trend_line": 17.687799, "activity_lines": {"activity_5": 15.587936, "activity_10": 15.325817, "activity_20": 15.603231, "activity_30": 16.490499}, "trend_signal": 0, "fair_value": 19.371451, "relative_strength": -9.74889, "rate_of_change": -0.6577399525041115, "market_dynamics": 0.013502, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.835536, "high": 18.678586, "low": 16.427938, "close": 17.234274, "volume": 21098988}, "trend_line": 17.584275, "activity_lines": {"activity_5": 16.219711, "activity_10": 15.693379, "activity_20": 15.684919, "activity_30": 16.461239}, "trend_signal": 0, "fair_value": 19.332593, "relative_strength": -6.70323, "rate_of_change": -0.5852848056448212, "market_dynamics": 0.443031, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.123513, "high": 17.686175, "low": 16.804524, "close": 17.256426, "volume": 9196993}, "trend_line": 17.468937, "activity_lines": {"activity_5": 16.718575, "activity_10": 16.032104, "activity_20": 15.778021, "activity_30": 16.440088}, "trend_signal": 0, "fair_value": 19.295519, "relative_strength": -6.07335, "rate_of_change": -0.6559155836678013, "market_dynamics": 0.800208, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.274146, "high": 17.943137, "low": 17.026045, "close": 17.026045, "volume": 8623248}, "trend_line": 17.415625, "activity_lines": {"activity_5": 16.974948, "activity_10": 16.280931, "activity_20": 15.855975, "activity_30": 16.411514}, "trend_signal": 0, "fair_value": 19.255704, "relative_strength": -4.350636, "rate_of_change": -0.305181706248078, "market_dynamics": 0.903364, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.034904, "high": 17.398197, "low": 16.826674, "close": 17.358322, "volume": 5413389}, "trend_line": 17.349316, "activity_lines": {"activity_5": 17.175792, "activity_10": 16.560771, "activity_20": 15.977241, "activity_30": 16.407817}, "trend_signal": 0, "fair_value": 19.22299, "relative_strength": -1.699368, "rate_of_change": -0.38074430288891065, "market_dynamics": 0.987305, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.238702, "high": 17.446931, "low": 15.506416, "close": 16.139963, "volume": 6533206}, "trend_line": 17.134885, "activity_lines": {"activity_5": 16.863891, "activity_10": 16.579137, "activity_20": 15.992958, "activity_30": 16.329794}, "trend_signal": 0, "fair_value": 19.170736, "relative_strength": -7.243186, "rate_of_change": -1.235962270789241, "market_dynamics": 0.794793, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.277306, "high": 17.40706, "low": 16.201989, "close": 16.959587, "volume": 5785931}, "trend_line": 17.009061, "activity_lines": {"activity_5": 16.849418, "activity_10": 16.722521, "activity_20": 16.102537, "activity_30": 16.318485}, "trend_signal": 0, "fair_value": 19.133883, "relative_strength": -2.296278, "rate_of_change": -0.7343148203212423, "market_dynamics": 0.72463, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.959588, "high": 17.154525, "low": 16.228706, "close": 16.536297, "volume": 5980203}, "trend_line": 16.873706, "activity_lines": {"activity_5": 16.712161, "activity_10": 16.755675, "activity_20": 16.177709, "activity_30": 16.287984}, "trend_signal": 0, "fair_value": 19.0913, "relative_strength": -2.702418, "rate_of_change": -0.7957817306904865, "market_dynamics": 0.621446, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.52961, "high": 16.52961, "low": 15.185577, "close": 15.606843, "volume": 6523341}, "trend_line": 16.691715, "activity_lines": {"activity_5": 16.313094, "activity_10": 16.58774, "activity_20": 16.1695, "activity_30": 16.206251}, "trend_signal": 0, "fair_value": 19.035099, "relative_strength": -5.844986, "rate_of_change": -1.0785478898352268, "market_dynamics": 0.483813, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.46642, "high": 15.874312, "low": 14.664012, "close": 15.419614, "volume": 4234170}, "trend_line": 16.540551, "activity_lines": {"activity_5": 15.946231, "activity_10": 16.366216, "activity_20": 16.138235, "activity_30": 16.12418}, "trend_signal": 0, "fair_value": 18.97771, "relative_strength": -5.307775, "rate_of_change": -0.9056229392845364, "market_dynamics": 0.357052, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.459734, "high": 16.034792, "low": 14.684072, "close": 15.687082, "volume": 4350748}, "trend_line": 16.42518, "activity_lines": {"activity_5": 15.797772, "activity_10": 16.199492, "activity_20": 16.12446, "activity_30": 16.069117}, "trend_signal": 0, "fair_value": 18.926294, "relative_strength": -5.332123, "rate_of_change": -0.6975039706960164, "market_dynamics": 0.171549, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.660336, "high": 15.69377, "low": 14.684072, "close": 15.071902, "volume": 3354602}, "trend_line": 16.287974, "activity_lines": {"activity_5": 15.474444, "activity_10": 15.935757, "activity_20": 16.048682, "activity_30": 15.981809}, "trend_signal": 0, "fair_value": 18.866996, "relative_strength": -9.374886, "rate_of_change": -0.8353393996291218, "market_dynamics": -0.03896, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.018409, "high": 15.245758, "low": 14.349736, "close": 14.664012, "volume": 3155593}, "trend_line": 16.154007, "activity_lines": {"activity_5": 15.140999, "activity_10": 15.637176, "activity_20": 15.935748, "activity_30": 15.877037}, "trend_signal": 0, "fair_value": 18.803314, "relative_strength": -8.531073, "rate_of_change": -0.8224902618336596, "market_dynamics": -0.22583, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.704132, "high": 16.736901, "low": 14.44335, "close": 16.0816, "volume": 10410310}, "trend_line": 16.040858, "activity_lines": {"activity_5": 15.404902, "activity_10": 15.643473, "activity_20": 15.957593, "activity_30": 15.872366}, "trend_signal": 0, "fair_value": 18.762692, "relative_strength": 0.853387, "rate_of_change": -0.7004392161028526, "market_dynamics": -0.178285, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.71383, "high": 16.623227, "low": 15.352746, "close": 15.693769, "volume": 26254206}, "trend_line": 15.911976, "activity_lines": {"activity_5": 15.507878, "activity_10": 15.596427, "activity_20": 15.939298, "activity_30": 15.849973}, "trend_signal": 0, "fair_value": 18.71756, "relative_strength": 0.244908, "rate_of_change": -0.8034607625103397, "market_dynamics": -0.135132, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.600153, "high": 16.67672, "low": 15.560033, "close": 16.603167, "volume": 12622326}, "trend_line": 15.816804, "activity_lines": {"activity_5": 15.895709, "activity_10": 15.74499, "activity_20": 16.005075, "activity_30": 15.894566}, "trend_signal": 0, "fair_value": 18.686917, "relative_strength": 6.425801, "rate_of_change": -0.5981155326026121, "market_dynamics": 0.015743, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.603166, "high": 16.850575, "low": 14.951542, "close": 15.031783, "volume": 6803835}, "trend_line": 15.711193, "activity_lines": {"activity_5": 15.698673, "activity_10": 15.599426, "activity_20": 15.912704, "activity_30": 15.84392}, "trend_signal": 0, "fair_value": 18.634701, "relative_strength": -1.376047, "rate_of_change": -0.6677139073102232, "market_dynamics": 0.025008, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.031783, "high": 16.282201, "low": 14.864615, "close": 15.800757, "volume": 6943596}, "trend_line": 15.650709, "activity_lines": {"activity_5": 15.760637, "activity_10": 15.628726, "activity_20": 15.894035, "activity_30": 15.849698}, "trend_signal": 0, "fair_value": 18.594786, "relative_strength": 1.871403, "rate_of_change": -0.3849739481909418, "market_dynamics": -0.057281, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.653649, "high": 16.262143, "low": 15.513228, "close": 15.921118, "volume": 5069388}, "trend_line": 15.69776, "activity_lines": {"activity_5": 15.786938, "activity_10": 15.693283, "activity_20": 15.881925, "activity_30": 15.867144}, "trend_signal": 0, "fair_value": 18.557652, "relative_strength": 5.262277, "rate_of_change": 0.300631747737433, "market_dynamics": -0.132365, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.914432, "high": 17.225033, "low": 15.79407, "close": 16.636599, "volume": 9848505}, "trend_line": 15.79421, "activity_lines": {"activity_5": 16.062431, "activity_10": 15.882214, "activity_20": 15.931341, "activity_30": 15.927714}, "trend_signal": 1, "fair_value": 18.531336, "relative_strength": 11.813636, "rate_of_change": 0.6144188725015481, "market_dynamics": -0.047186, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.583106, "high": 16.863948, "low": 16.168527, "close": 16.563046, "volume": 4067328}, "trend_line": 15.8473, "activity_lines": {"activity_5": 16.250552, "activity_10": 16.035644, "activity_20": 15.969571, "activity_30": 15.977316}, "trend_signal": 1, "fair_value": 18.504737, "relative_strength": 9.89927, "rate_of_change": 0.33613583712006473, "market_dynamics": 0.169783, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.502864, "high": 18.442019, "low": 16.048166, "close": 18.31497, "volume": 10144518}, "trend_line": 15.943577, "activity_lines": {"activity_5": 17.025322, "activity_10": 16.49168, "activity_20": 16.174368, "activity_30": 16.136521}, "trend_signal": 1, "fair_value": 18.502207, "relative_strength": 3.179896, "rate_of_change": 0.6075293583133962, "market_dynamics": 0.572872, "expectation": {"probability": 32.9317, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.742923, "high": 20.147137, "low": 18.488826, "close": 20.000029, "volume": 5401998}, "trend_line": 16.123048, "activity_lines": {"activity_5": 18.142899, "activity_10": 17.195124, "activity_20": 16.534499, "activity_30": 16.398227}, "trend_signal": 1, "fair_value": 18.521915, "relative_strength": 1.883551, "rate_of_change": 1.125663331384176, "market_dynamics": 0.934611, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.999362, "high": 21.999362, "low": 19.077258, "close": 19.210993, "volume": 16861968}, "trend_line": 16.249783, "activity_lines": {"activity_5": 18.717512, "activity_10": 17.65809, "activity_20": 16.80642, "activity_30": 16.597449}, "trend_signal": 1, "fair_value": 18.530864, "relative_strength": 2.534743, "rate_of_change": 0.7860486429116879, "market_dynamics": 1.188225, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.404909, "high": 21.571409, "low": 19.210993, "close": 21.049845, "volume": 13990873}, "trend_line": 16.446083, "activity_lines": {"activity_5": 19.685751, "activity_10": 18.398494, "activity_20": 17.243065, "activity_30": 16.907131}, "trend_signal": 1, "fair_value": 18.563159, "relative_strength": 9.156886, "rate_of_change": 1.2080161316615785, "market_dynamics": 1.479734, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.076593, "high": 22.273518, "low": 20.474789, "close": 21.497856, "volume": 14008208}, "trend_line": 16.668688, "activity_lines": {"activity_5": 20.509111, "activity_10": 19.122971, "activity_20": 17.704799, "activity_30": 17.233052}, "trend_signal": 1, "fair_value": 18.600307, "relative_strength": 8.640325, "rate_of_change": 1.3535441843507534, "market_dynamics": 1.493778, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.397556, "high": 21.531291, "low": 19.445027, "close": 19.572077, "volume": 10280654}, "trend_line": 16.816763, "activity_lines": {"activity_5": 20.361557, "activity_10": 19.408312, "activity_20": 17.957612, "activity_30": 17.420367}, "trend_signal": 1, "fair_value": 18.612454, "relative_strength": 0.575362, "rate_of_change": 0.8883422618504959, "market_dynamics": 1.44597, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.58545, "high": 20.501532, "low": 19.391532, "close": 20.22069, "volume": 12052906}, "trend_line": 16.99842, "activity_lines": {"activity_5": 20.346401, "activity_10": 19.729033, "activity_20": 18.259757, "activity_30": 17.639975}, "trend_signal": 1, "fair_value": 18.632309, "relative_strength": -2.18161, "rate_of_change": 1.0802138318771437, "market_dynamics": 1.321714, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.993341, "high": 21.397555, "low": 18.943523, "close": 18.950209, "volume": 17192283}, "trend_line": 17.145703, "activity_lines": {"activity_5": 19.89304, "activity_10": 19.738394, "activity_20": 18.423359, "activity_30": 17.765897}, "trend_signal": 1, "fair_value": 18.636186, "relative_strength": -4.495356, "rate_of_change": 0.8664511172214925, "market_dynamics": 1.191257, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.110692, "high": 19.485151, "low": 18.054186, "close": 18.074247, "volume": 8848411}, "trend_line": 17.222879, "activity_lines": {"activity_5": 19.165077, "activity_10": 19.533415, "activity_20": 18.487615, "activity_30": 17.825803}, "trend_signal": 1, "fair_value": 18.629416, "relative_strength": -5.876748, "rate_of_change": 0.4501186098930905, "market_dynamics": 0.853261, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.107681, "high": 18.876656, "low": 17.806778, "close": 18.609188, "volume": 6209371}, "trend_line": 17.293077, "activity_lines": {"activity_5": 18.813801, "activity_10": 19.399559, "activity_20": 18.590177, "activity_30": 17.915243}, "trend_signal": 1, "fair_value": 18.629175, "relative_strength": -4.283265, "rate_of_change": 0.40758574684291354, "market_dynamics": 0.600731, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.696113, "high": 18.936838, "low": 18.328342, "close": 18.86997, "volume": 5689268}, "trend_line": 17.3476, "activity_lines": {"activity_5": 18.74203, "activity_10": 19.275915, "activity_20": 18.703661, "activity_30": 18.016978}, "trend_signal": 1, "fair_value": 18.632008, "relative_strength": -4.251723, "rate_of_change": 0.3152880195930409, "market_dynamics": 0.302202, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.916776, "high": 20.354424, "low": 18.762981, "close": 19.511894, "volume": 14887998}, "trend_line": 17.422782, "activity_lines": {"activity_5": 18.931041, "activity_10": 19.258894, "activity_20": 18.860194, "activity_30": 18.15661}, "trend_signal": 1, "fair_value": 18.642239, "relative_strength": -0.078746, "rate_of_change": 0.433385598007803, "market_dynamics": 0.168792, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.458404, "high": 20.942859, "low": 19.1575, "close": 19.866293, "volume": 18554505}, "trend_line": 17.517457, "activity_lines": {"activity_5": 19.285438, "activity_10": 19.315184, "activity_20": 19.027394, "activity_30": 18.314255}, "trend_signal": 1, "fair_value": 18.656308, "relative_strength": 2.564285, "rate_of_change": 0.5433977191472563, "market_dynamics": 0.245557, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.839546, "high": 19.979969, "low": 18.528945, "close": 18.836535, "volume": 9152254}, "trend_line": 17.566731, "activity_lines": {"activity_5": 19.23551, "activity_10": 19.172331, "activity_20": 19.0785, "activity_30": 18.399357}, "trend_signal": 1, "fair_value": 18.658356, "relative_strength": -2.607288, "rate_of_change": 0.28128512032311814, "market_dynamics": 0.114342, "expectation": {"probability": 65.311, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.649307, "high": 18.910092, "low": 17.900392, "close": 17.953886, "volume": 5403618}, "trend_line": 17.627195, "activity_lines": {"activity_5": 18.840547, "activity_10": 18.909238, "activity_20": 19.030578, "activity_30": 18.424335}, "trend_signal": 1, "fair_value": 18.650441, "relative_strength": 0.229358, "rate_of_change": 0.3441960829251591, "market_dynamics": -0.107125, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.987318, "high": 18.254788, "low": 17.084612, "close": 17.084612, "volume": 5748489}, "trend_line": 17.631363, "activity_lines": {"activity_5": 18.199513, "activity_10": 18.552532, "activity_20": 18.893436, "activity_30": 18.38933}, "trend_signal": 1, "fair_value": 18.633043, "relative_strength": -3.225433, "rate_of_change": 0.023645282190387917, "market_dynamics": -0.507491, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.950876, "high": 17.599489, "low": 16.583105, "close": 17.505877, "volume": 4541173}, "trend_line": 17.663682, "activity_lines": {"activity_5": 17.817924, "activity_10": 18.317645, "activity_20": 18.78664, "activity_30": 18.381234}, "trend_signal": 1, "fair_value": 18.620657, "relative_strength": -3.953725, "rate_of_change": 0.1833040361088425, "market_dynamics": -0.885479, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.606176, "high": 18.094306, "low": 17.398887, "close": 17.873646, "volume": 3769072}, "trend_line": 17.739242, "activity_lines": {"activity_5": 17.692659, "activity_10": 18.198986, "activity_20": 18.706749, "activity_30": 18.39478}, "trend_signal": 0, "fair_value": 18.612537, "relative_strength": -2.839297, "rate_of_change": 0.4277703821887158, "market_dynamics": -1.036497, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.833524, "high": 18.268163, "low": 17.833524, "close": 18.047501, "volume": 894735}, "trend_line": 17.826838, "activity_lines": {"activity_5": 17.758189, "activity_10": 18.131511, "activity_20": 18.634119, "activity_30": 18.414667}, "trend_signal": 0, "fair_value": 18.606461, "relative_strength": -0.323872, "rate_of_change": 0.4937978747908044, "market_dynamics": -1.053688, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.074248, "high": 18.228042, "low": 17.465753, "close": 18.060875, "volume": 3666181}, "trend_line": 17.905965, "activity_lines": {"activity_5": 17.880779, "activity_10": 18.066954, "activity_20": 18.556043, "activity_30": 18.429767}, "trend_signal": 0, "fair_value": 18.600657, "relative_strength": -4.114048, "rate_of_change": 0.4438644699637688, "market_dynamics": -0.982623, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.054186, "high": 18.35509, "low": 17.733223, "close": 17.826838, "volume": 5903730}, "trend_line": 17.997796, "activity_lines": {"activity_5": 17.918224, "activity_10": 17.969813, "activity_20": 18.448546, "activity_30": 18.424662}, "trend_signal": 0, "fair_value": 18.592512, "relative_strength": -6.984547, "rate_of_change": 0.5128514436390481, "market_dynamics": -0.941783, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.960573, "high": 18.241417, "low": 17.539309, "close": 18.040813, "volume": 8834502}, "trend_line": 18.110356, "activity_lines": {"activity_5": 17.977513, "activity_10": 17.930544, "activity_20": 18.363752, "activity_30": 18.427437}, "trend_signal": 0, "fair_value": 18.586765, "relative_strength": -7.930631, "rate_of_change": 0.625409911302464, "market_dynamics": -0.784117, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.973948, "high": 19.043824, "low": 17.492501, "close": 18.756294, "volume": 13875423}, "trend_line": 18.199513, "activity_lines": {"activity_5": 18.239632, "activity_10": 18.048109, "activity_20": 18.356428, "activity_30": 18.46911}, "trend_signal": 0, "fair_value": 18.588512, "relative_strength": -0.991724, "rate_of_change": 0.4922984396331036, "market_dynamics": -0.440564, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.662681, "high": 19.705814, "low": 18.662681, "close": 19.692438, "volume": 11229868}, "trend_line": 18.332802, "activity_lines": {"activity_5": 18.754957, "activity_10": 18.356063, "activity_20": 18.440426, "activity_30": 18.565428}, "trend_signal": 1, "fair_value": 18.599777, "relative_strength": 1.441447, "rate_of_change": 0.7323767399710165, "market_dynamics": -0.085035, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.705812, "high": 20.113702, "low": 17.853586, "close": 18.174549, "volume": 20057619}, "trend_line": 18.385181, "activity_lines": {"activity_5": 18.654656, "activity_10": 18.372476, "activity_20": 18.386327, "activity_30": 18.555218}, "trend_signal": 0, "fair_value": 18.595482, "relative_strength": -7.57739, "rate_of_change": 0.2857119168144531, "market_dynamics": 0.158733, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.187921, "high": 18.976955, "low": 18.127741, "close": 18.308285, "volume": 8822065}, "trend_line": 18.494398, "activity_lines": {"activity_5": 18.591356, "activity_10": 18.409193, "activity_20": 18.36079, "activity_30": 18.550257}, "trend_signal": 0, "fair_value": 18.59261, "relative_strength": -4.495842, "rate_of_change": 0.5940490876864417, "market_dynamics": 0.205016, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.308284, "high": 19.725871, "low": 17.693104, "close": 18.956896, "volume": 11591283}, "trend_line": 18.599602, "activity_lines": {"activity_5": 18.712162, "activity_10": 18.54159, "activity_20": 18.403044, "activity_30": 18.580096}, "trend_signal": 0, "fair_value": 18.596217, "relative_strength": -0.589143, "rate_of_change": 0.5688425219355641, "market_dynamics": 0.187958, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.809787, "high": 19.712497, "low": 18.442018, "close": 19.424967, "volume": 14494099}, "trend_line": 18.716397, "activity_lines": {"activity_5": 18.927921, "activity_10": 18.732709, "activity_20": 18.495894, "activity_30": 18.633345}, "trend_signal": 0, "fair_value": 18.604342, "relative_strength": 3.918617, "rate_of_change": 0.6279435441683093, "market_dynamics": 0.24588, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.375152, "high": 18.789729, "low": 15.533288, "close": 17.759972, "volume": 13663186}, "trend_line": 18.753843, "activity_lines": {"activity_5": 18.544102, "activity_10": 18.592895, "activity_20": 18.427912, "activity_30": 18.57164}, "trend_signal": 0, "fair_value": 18.596144, "relative_strength": -0.074584, "rate_of_change": 0.20007055845203112, "market_dynamics": 0.259806, "expectation": {"probability": 59.5325, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.826838, "high": 18.555693, "low": 17.492502, "close": 18.141115, "volume": 8294231}, "trend_line": 18.806445, "activity_lines": {"activity_5": 18.416163, "activity_10": 18.527608, "activity_20": 18.397727, "activity_30": 18.532109}, "trend_signal": 0, "fair_value": 18.591769, "relative_strength": 2.306572, "rate_of_change": 0.2804865114846075, "market_dynamics": 0.337199, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.000695, "high": 21.558037, "low": 18.000695, "close": 21.558037, "volume": 26567192}, "trend_line": 18.914548, "activity_lines": {"activity_5": 19.429426, "activity_10": 19.082121, "activity_20": 18.695191, "activity_30": 18.709631}, "trend_signal": 0, "fair_value": 18.620019, "relative_strength": 19.27262, "rate_of_change": 0.5748188985212243, "market_dynamics": 0.586982, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.394547, "high": 20.62858, "low": 19.130753, "close": 19.471775, "volume": 22732121}, "trend_line": 18.896939, "activity_lines": {"activity_5": 19.530619, "activity_10": 19.189474, "activity_20": 18.781163, "activity_30": 18.745582}, "trend_signal": 0, "fair_value": 18.628054, "relative_strength": 7.638899, "rate_of_change": -0.09309765160658456, "market_dynamics": 0.607231, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.471774, "high": 20.133761, "low": 19.391533, "close": 19.779366, "volume": 15265620}, "trend_line": 18.915885, "activity_lines": {"activity_5": 19.700016, "activity_10": 19.326734, "activity_20": 18.896621, "activity_30": 18.802512}, "trend_signal": 0, "fair_value": 18.638814, "relative_strength": 6.683726, "rate_of_change": 0.10025962405868848, "market_dynamics": 0.753889, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.859607, "high": 20.427979, "low": 19.558704, "close": 20.32099, "volume": 15092545}, "trend_line": 18.89159, "activity_lines": {"activity_5": 20.026329, "activity_10": 19.543871, "activity_20": 19.064076, "activity_30": 18.893164}, "trend_signal": 1, "fair_value": 18.65439, "relative_strength": 8.786695, "rate_of_change": -0.1284370252832401, "market_dynamics": 0.952032, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.3678, "high": 24.931637, "low": 19.915452, "close": 24.931637, "volume": 21109642}, "trend_line": 19.006049, "activity_lines": {"activity_5": 21.718789, "activity_10": 20.587878, "activity_20": 19.663571, "activity_30": 19.282845}, "trend_signal": 1, "fair_value": 18.711979, "relative_strength": 33.178185, "rate_of_change": 0.6058727719583162, "market_dynamics": 1.029142, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.464361, "high": 27.429777, "low": 21.826381, "close": 21.975672, "volume": 74556227}, "trend_line": 19.086169, "activity_lines": {"activity_5": 21.973226, "activity_10": 20.971581, "activity_20": 19.948318, "activity_30": 19.474433}, "trend_signal": 1, "fair_value": 18.741649, "relative_strength": 18.049587, "rate_of_change": 0.4215500023176877, "market_dynamics": 1.155063, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.97567, "high": 23.398915, "low": 21.97567, "close": 22.483261, "volume": 26524609}, "trend_line": 19.161588, "activity_lines": {"activity_5": 22.369017, "activity_10": 21.380894, "activity_20": 20.258117, "activity_30": 19.693601}, "trend_signal": 1, "fair_value": 18.775357, "relative_strength": 18.509154, "rate_of_change": 0.3951500167477117, "market_dynamics": 1.26938, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.572836, "high": 24.105559, "low": 22.572836, "close": 22.851513, "volume": 27346986}, "trend_line": 19.291631, "activity_lines": {"activity_5": 22.686793, "activity_10": 21.793045, "activity_20": 20.579285, "activity_30": 19.93166}, "trend_signal": 1, "fair_value": 18.811752, "relative_strength": 20.654327, "rate_of_change": 0.6786650459241718, "market_dynamics": 1.334635, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.662412, "high": 22.881372, "low": 20.92068, "close": 21.199356, "volume": 14253624}, "trend_line": 19.395802, "activity_lines": {"activity_5": 22.24904, "activity_10": 21.842504, "activity_20": 20.719401, "activity_30": 20.054739}, "trend_signal": 1, "fair_value": 18.832881, "relative_strength": 12.898999, "rate_of_change": 0.5399802639807951, "market_dynamics": 1.056669, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.199356, "high": 21.866191, "low": 20.960491, "close": 21.438223, "volume": 9822005}, "trend_line": 19.490103, "activity_lines": {"activity_5": 21.832351, "activity_10": 21.872859, "activity_20": 20.867257, "activity_30": 20.186508}, "trend_signal": 1, "fair_value": 18.855735, "relative_strength": 9.722731, "rate_of_change": 0.4861928369860732, "market_dynamics": 0.786115, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.438223, "high": 23.767166, "low": 21.24912, "close": 22.9809, "volume": 24991992}, "trend_line": 19.627134, "activity_lines": {"activity_5": 22.162783, "activity_10": 22.123753, "activity_20": 21.145952, "activity_30": 20.411721}, "trend_signal": 1, "fair_value": 18.891606, "relative_strength": 15.672269, "rate_of_change": 0.7030799170225028, "market_dynamics": 0.693532, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.990851, "high": 24.025936, "low": 22.393687, "close": 22.851513, "volume": 18882721}, "trend_line": 19.738455, "activity_lines": {"activity_5": 22.383071, "activity_10": 22.325252, "activity_20": 21.387782, "activity_30": 20.619746}, "trend_signal": 1, "fair_value": 18.925743, "relative_strength": 12.588766, "rate_of_change": 0.5671790899272235, "market_dynamics": 0.554253, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.861466, "high": 24.523575, "low": 22.552931, "close": 23.836836, "volume": 18097963}, "trend_line": 19.870806, "activity_lines": {"activity_5": 22.907249, "activity_10": 22.64445, "activity_20": 21.700544, "activity_30": 20.884157}, "trend_signal": 1, "fair_value": 18.967718, "relative_strength": 14.530152, "rate_of_change": 0.6705236048110322, "market_dynamics": 0.683052, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.797025, "high": 26.195637, "low": 23.388962, "close": 24.603197, "volume": 21822999}, "trend_line": 20.063028, "activity_lines": {"activity_5": 23.621193, "activity_10": 23.029215, "activity_20": 22.062099, "activity_30": 21.189473}, "trend_signal": 1, "fair_value": 19.015476, "relative_strength": 14.944183, "rate_of_change": 0.9673588479500903, "market_dynamics": 0.913389, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.623102, "high": 27.817936, "low": 24.354378, "close": 25.578568, "volume": 49657579}, "trend_line": 20.317184, "activity_lines": {"activity_5": 24.433337, "activity_10": 23.513462, "activity_20": 22.493162, "activity_30": 21.545314}, "trend_signal": 1, "fair_value": 19.070628, "relative_strength": 20.881235, "rate_of_change": 1.2667878447859506, "market_dynamics": 1.059536, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.648237, "high": 27.399921, "low": 24.165277, "close": 24.792299, "volume": 38708144}, "trend_line": 20.574107, "activity_lines": {"activity_5": 24.70737, "activity_10": 23.842988, "activity_20": 22.814086, "activity_30": 21.834031}, "trend_signal": 1, "fair_value": 19.118309, "relative_strength": 15.306929, "rate_of_change": 1.2645600886422077, "market_dynamics": 1.290771, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.682818, "high": 26.842565, "low": 24.662914, "close": 26.733086, "volume": 28289558}, "trend_line": 20.881681, "activity_lines": {"activity_5": 25.507571, "activity_10": 24.474174, "activity_20": 23.28897, "activity_30": 22.231385}, "trend_signal": 1, "fair_value": 19.181241, "relative_strength": 18.561046, "rate_of_change": 1.4949567434445583, "market_dynamics": 1.389203, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.733086, "high": 27.22077, "low": 25.717906, "close": 26.006535, "volume": 21823179}, "trend_line": 21.152777, "activity_lines": {"activity_5": 25.806817, "activity_10": 24.895989, "activity_20": 23.657629, "activity_30": 22.56202}, "trend_signal": 1, "fair_value": 19.237186, "relative_strength": 9.973171, "rate_of_change": 1.298247971511489, "market_dynamics": 1.37847, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.125967, "high": 27.350155, "low": 24.294661, "close": 24.881874, "volume": 19482652}, "trend_line": 21.380589, "activity_lines": {"activity_5": 25.586529, "activity_10": 25.055957, "activity_20": 23.887836, "activity_30": 22.802607}, "trend_signal": 1, "fair_value": 19.283078, "relative_strength": 0.757367, "rate_of_change": 1.0769838872692703, "market_dynamics": 1.161528, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.782346, "high": 25.877149, "low": 23.906505, "close": 24.633055, "volume": 10434416}, "trend_line": 21.599662, "activity_lines": {"activity_5": 25.264723, "activity_10": 25.10373, "activity_20": 24.060433, "activity_30": 23.012444}, "trend_signal": 1, "fair_value": 19.326223, "relative_strength": 0.587997, "rate_of_change": 1.0246350088858547, "market_dynamics": 0.91334, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.652961, "high": 25.369558, "low": 24.14537, "close": 24.802252, "volume": 9606371}, "trend_line": 21.832176, "activity_lines": {"activity_5": 25.062351, "activity_10": 25.124178, "activity_20": 24.21823, "activity_30": 23.219063}, "trend_signal": 1, "fair_value": 19.370031, "relative_strength": -1.17407, "rate_of_change": 1.0764705484743322, "market_dynamics": 0.601087, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.981402, "high": 25.250126, "low": 23.876645, "close": 24.065748, "volume": 10177018}, "trend_line": 22.033007, "activity_lines": {"activity_5": 24.613813, "activity_10": 24.977601, "activity_20": 24.290435, "activity_30": 23.363164}, "trend_signal": 1, "fair_value": 19.407299, "relative_strength": -4.987625, "rate_of_change": 0.919885402169719, "market_dynamics": 0.150697, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.055795, "high": 24.244898, "low": 22.901276, "close": 23.27948, "volume": 8170708}, "trend_line": 22.18378, "activity_lines": {"activity_5": 24.081009, "activity_10": 24.66599, "activity_20": 24.265882, "activity_30": 23.443582}, "trend_signal": 1, "fair_value": 19.437788, "relative_strength": -8.906125, "rate_of_change": 0.6843051427342504, "market_dynamics": -0.18577, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.279481, "high": 23.568111, "low": 22.871419, "close": 23.34915, "volume": 2246890}, "trend_line": 22.30567, "activity_lines": {"activity_5": 23.753232, "activity_10": 24.377179, "activity_20": 24.231296, "activity_30": 23.518767}, "trend_signal": 1, "fair_value": 19.468346, "relative_strength": -10.624289, "rate_of_change": 0.5494555030747713, "market_dynamics": -0.547915, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.359102, "high": 24.643009, "low": 23.199858, "close": 24.304615, "volume": 5644134}, "trend_line": 22.510006, "activity_lines": {"activity_5": 23.846124, "activity_10": 24.28489, "activity_20": 24.273287, "activity_30": 23.647731}, "trend_signal": 1, "fair_value": 19.505836, "relative_strength": -5.690963, "rate_of_change": 0.9160720121834557, "market_dynamics": -0.793958, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.498442, "high": 24.682818, "low": 23.498442, "close": 23.627827, "volume": 7133170}, "trend_line": 22.687324, "activity_lines": {"activity_5": 23.735317, "activity_10": 24.092711, "activity_20": 24.253808, "activity_30": 23.719848}, "trend_signal": 1, "fair_value": 19.537544, "relative_strength": -3.337534, "rate_of_change": 0.787729687855257, "market_dynamics": -0.904311, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.697496, "high": 24.742537, "low": 23.697496, "close": 23.886599, "volume": 6371850}, "trend_line": 22.851647, "activity_lines": {"activity_5": 23.789062, "activity_10": 23.968754, "activity_20": 24.251107, "activity_30": 23.797221}, "trend_signal": 1, "fair_value": 19.570743, "relative_strength": -6.480911, "rate_of_change": 0.724294324002247, "market_dynamics": -0.964963, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.866693, "high": 24.115511, "low": 23.100331, "close": 23.767166, "volume": 6994872}, "trend_line": 22.996387, "activity_lines": {"activity_5": 23.814939, "activity_10": 23.874836, "activity_20": 24.230348, "activity_30": 23.856287}, "trend_signal": 1, "fair_value": 19.602534, "relative_strength": -7.479454, "rate_of_change": 0.6333897946174241, "market_dynamics": -0.994217, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.737307, "high": 23.976173, "low": 22.642505, "close": 23.13019, "volume": 7093046}, "trend_line": 23.175395, "activity_lines": {"activity_5": 23.595979, "activity_10": 23.705821, "activity_20": 24.144565, "activity_30": 23.864919}, "trend_signal": 1, "fair_value": 19.629058, "relative_strength": -10.055238, "rate_of_change": 0.7784179314776847, "market_dynamics": -1.067304, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.189905, "high": 23.986126, "low": 23.110284, "close": 23.886599, "volume": 6474985}, "trend_line": 23.366911, "activity_lines": {"activity_5": 23.643752, "activity_10": 23.706183, "activity_20": 24.121626, "activity_30": 23.910803}, "trend_signal": 1, "fair_value": 19.66083, "relative_strength": -5.834242, "rate_of_change": 0.8263764220631407, "market_dynamics": -1.056256, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.826884, "high": 23.936363, "low": 21.896049, "close": 21.945812, "volume": 6278478}, "trend_line": 23.379836, "activity_lines": {"activity_5": 23.072464, "activity_10": 23.367246, "activity_20": 23.902191, "activity_30": 23.81912}, "trend_signal": 0, "fair_value": 19.677756, "relative_strength": -8.824416, "rate_of_change": 0.055313258992595066, "market_dynamics": -1.092022, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.234442, "high": 23.388962, "low": 22.085151, "close": 22.91123, "volume": 4976735}, "trend_line": 23.494485, "activity_lines": {"activity_5": 22.935116, "activity_10": 23.255776, "activity_20": 23.779631, "activity_30": 23.788887}, "trend_signal": 0, "fair_value": 19.701532, "relative_strength": -8.093268, "rate_of_change": 0.49037555267710176, "market_dynamics": -1.111977, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.9809, "high": 23.319293, "low": 22.22449, "close": 22.682318, "volume": 5834223}, "trend_line": 23.59125, "activity_lines": {"activity_5": 22.786489, "activity_10": 23.123676, "activity_20": 23.634984, "activity_30": 23.736489}, "trend_signal": 0, "fair_value": 19.723289, "relative_strength": -10.122633, "rate_of_change": 0.41186261371550714, "market_dynamics": -1.101721, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.881372, "high": 22.881372, "low": 21.537749, "close": 21.607418, "volume": 4819234}, "trend_line": 23.634131, "activity_lines": {"activity_5": 22.351885, "activity_10": 22.806997, "activity_20": 23.393464, "activity_30": 23.6085}, "trend_signal": 0, "fair_value": 19.736942, "relative_strength": -14.933122, "rate_of_change": 0.18176654479945437, "market_dynamics": -1.130237, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.607419, "high": 22.025433, "low": 20.950537, "close": 21.965717, "volume": 4648711}, "trend_line": 23.535267, "activity_lines": {"activity_5": 22.138232, "activity_10": 22.587132, "activity_20": 23.200333, "activity_30": 23.50086}, "trend_signal": 0, "fair_value": 19.752977, "relative_strength": -12.574622, "rate_of_change": -0.41831028185465735, "market_dynamics": -1.106066, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.975671, "high": 22.244395, "low": 21.756711, "close": 21.925907, "volume": 3536924}, "trend_line": 23.533608, "activity_lines": {"activity_5": 22.039368, "activity_10": 22.402553, "activity_20": 23.020615, "activity_30": 23.397031}, "trend_signal": 0, "fair_value": 19.768498, "relative_strength": -15.575644, "rate_of_change": -0.007048995874999324, "market_dynamics": -1.074635, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.995577, "high": 21.995578, "low": 21.687043, "close": 21.846287, "volume": 2274541}, "trend_line": 23.512376, "activity_lines": {"activity_5": 21.915291, "activity_10": 22.234443, "activity_20": 22.846963, "activity_30": 23.288171}, "trend_signal": 0, "fair_value": 19.783234, "relative_strength": -15.221915, "rate_of_change": -0.09021991018122358, "market_dynamics": -1.027374, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.806474, "high": 22.672364, "low": 21.806474, "close": 22.612646, "volume": 5637694}, "trend_line": 23.504413, "activity_lines": {"activity_5": 22.117663, "activity_10": 22.242767, "activity_20": 22.769569, "activity_30": 23.230124}, "trend_signal": 0, "fair_value": 19.803159, "relative_strength": -15.825316, "rate_of_change": -0.03386727058124693, "market_dynamics": -0.869978, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.781843, "high": 24.205087, "low": 22.473308, "close": 24.025936, "volume": 11293450}, "trend_line": 23.598633, "activity_lines": {"activity_5": 22.795777, "activity_10": 22.529044, "activity_20": 22.842934, "activity_30": 23.263771}, "trend_signal": 0, "fair_value": 19.832689, "relative_strength": -11.536069, "rate_of_change": 0.40086089365431066, "market_dynamics": -0.476405, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.866693, "high": 24.344425, "low": 23.518347, "close": 24.135418, "volume": 6817484}, "trend_line": 23.688539, "activity_lines": {"activity_5": 23.34915, "activity_10": 22.81894, "activity_20": 22.930803, "activity_30": 23.298402}, "trend_signal": 0, "fair_value": 19.862569, "relative_strength": -12.051051, "rate_of_change": 0.38097969488317035, "market_dynamics": -0.120986, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.135418, "high": 24.852015, "low": 23.667639, "close": 24.065748, "volume": 9624450}, "trend_line": 23.724701, "activity_lines": {"activity_5": 23.734653, "activity_10": 23.091645, "activity_20": 23.014406, "activity_30": 23.322738}, "trend_signal": 0, "fair_value": 19.891556, "relative_strength": -10.786947, "rate_of_change": 0.1526561009102373, "market_dynamics": 0.278282, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.175229, "high": 24.433999, "low": 23.388961, "close": 24.055796, "volume": 6997847}, "trend_line": 23.764844, "activity_lines": {"activity_5": 23.974183, "activity_10": 23.323997, "activity_20": 23.100569, "activity_30": 23.344099}, "trend_signal": 0, "fair_value": 19.920079, "relative_strength": -8.925856, "rate_of_change": 0.16920339691530983, "market_dynamics": 0.546704, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.244899, "high": 24.463859, "low": 23.627828, "close": 23.687544, "volume": 4253978}, "trend_line": 23.759867, "activity_lines": {"activity_5": 23.943661, "activity_10": 23.468583, "activity_20": 23.151707, "activity_30": 23.339112}, "trend_signal": 0, "fair_value": 19.945708, "relative_strength": -11.56978, "rate_of_change": -0.020942700065694653, "market_dynamics": 0.502699, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.836836, "high": 24.155323, "low": 23.329245, "close": 23.45863, "volume": 4567932}, "trend_line": 23.721715, "activity_lines": {"activity_5": 23.765175, "activity_10": 23.553272, "activity_20": 23.1791, "activity_30": 23.319677}, "trend_signal": 0, "fair_value": 19.969444, "relative_strength": -14.790423, "rate_of_change": -0.16057328940435645, "market_dynamics": 0.439751, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.199859, "high": 23.369056, "low": 19.895547, "close": 22.941088, "volume": 8338515}, "trend_line": 23.633799, "activity_lines": {"activity_5": 23.451995, "activity_10": 23.510204, "activity_20": 23.156683, "activity_30": 23.269314}, "trend_signal": 0, "fair_value": 19.989388, "relative_strength": -14.645685, "rate_of_change": -0.37061401336286137, "market_dynamics": 0.41609, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.941088, "high": 23.538252, "low": 22.473309, "close": 22.791796, "volume": 7743085}, "trend_line": 23.567116, "activity_lines": {"activity_5": 23.168674, "activity_10": 23.422258, "activity_20": 23.12654, "activity_30": 23.214992}, "trend_signal": 0, "fair_value": 20.00807, "relative_strength": -15.655129, "rate_of_change": -0.2821509990839863, "market_dynamics": 0.326449, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.781843, "high": 23.229718, "low": 21.696993, "close": 21.736805, "volume": 6903884}, "trend_line": 23.400573, "activity_lines": {"activity_5": 22.618618, "activity_10": 23.126752, "activity_20": 22.999904, "activity_30": 23.096907}, "trend_signal": 0, "fair_value": 20.019519, "relative_strength": -17.080171, "rate_of_change": -0.7066753522153378, "market_dynamics": 0.156247, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.637278, "high": 26.404645, "low": 19.805972, "close": 25.061024, "volume": 30441902}, "trend_line": 23.369056, "activity_lines": {"activity_5": 23.331236, "activity_10": 23.437639, "activity_20": 23.200096, "activity_30": 23.204033}, "trend_signal": 0, "fair_value": 20.052687, "relative_strength": -3.76986, "rate_of_change": -0.13468473613873003, "market_dynamics": 0.406127, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.200361, "high": 26.444455, "low": 25.120739, "close": 25.907007, "volume": 48957427}, "trend_line": 23.403227, "activity_lines": {"activity_5": 24.234282, "activity_10": 23.857826, "activity_20": 23.474697, "activity_30": 23.367772}, "trend_signal": 0, "fair_value": 20.09095, "relative_strength": 2.355052, "rate_of_change": 0.1462232791945067, "market_dynamics": 0.577701, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.145874, "high": 26.852519, "low": 24.72263, "close": 25.379511, "volume": 23539656}, "trend_line": 23.428109, "activity_lines": {"activity_5": 24.798271, "activity_10": 24.147904, "activity_20": 23.685838, "activity_30": 23.495274}, "trend_signal": 1, "fair_value": 20.125292, "relative_strength": -6.336646, "rate_of_change": 0.10631867135245097, "market_dynamics": 0.843505, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.051072, "high": 27.867698, "low": 24.802253, "close": 26.364834, "volume": 33358373}, "trend_line": 23.480195, "activity_lines": {"activity_5": 25.528139, "activity_10": 24.594511, "activity_20": 23.983709, "activity_30": 23.68474}, "trend_signal": 1, "fair_value": 20.165547, "relative_strength": -6.432061, "rate_of_change": 0.22232268084461784, "market_dynamics": 1.302051, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.130692, "high": 27.091384, "low": 24.493717, "close": 25.339699, "volume": 26959219}, "trend_line": 23.52266, "activity_lines": {"activity_5": 25.678093, "activity_10": 24.812928, "activity_20": 24.162906, "activity_30": 23.804708}, "trend_signal": 1, "fair_value": 20.198714, "relative_strength": -10.256021, "rate_of_change": 0.1808545457139516, "market_dynamics": 1.312057, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.29989, "high": 25.867197, "low": 23.408867, "close": 23.588017, "volume": 12254108}, "trend_line": 23.532944, "activity_lines": {"activity_5": 25.003961, "activity_10": 24.689514, "activity_20": 24.163712, "activity_30": 23.808925}, "trend_signal": 1, "fair_value": 20.169011, "relative_strength": -16.866553, "rate_of_change": 0.04371954532353986, "market_dynamics": 0.955328, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.588018, "high": 23.677593, "low": 23.030663, "close": 23.408867, "volume": 9508925}, "trend_line": 23.534935, "activity_lines": {"activity_5": 24.368312, "activity_10": 24.535337, "activity_20": 24.143143, "activity_30": 23.80092}, "trend_signal": 1, "fair_value": 20.177892, "relative_strength": -19.535155, "rate_of_change": 0.008460479912756762, "market_dynamics": 0.538502, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.767165, "high": 24.75, "low": 23.23, "close": 23.42, "volume": 14978333}, "trend_line": 23.505448, "activity_lines": {"activity_5": 23.902917, "activity_10": 24.384089, "activity_20": 24.115056, "activity_30": 23.793504}, "trend_signal": 1, "fair_value": 20.165004, "relative_strength": -19.111364, "rate_of_change": -0.1252903396588926, "market_dynamics": 0.077368, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.42, "high": 23.51, "low": 21.84, "close": 22.280001, "volume": 6842661}, "trend_line": 23.46052, "activity_lines": {"activity_5": 23.188156, "activity_10": 24.016861, "activity_20": 23.971472, "activity_30": 23.714443}, "trend_signal": 0, "fair_value": 20.157844, "relative_strength": -22.77277, "rate_of_change": -0.19113866708689106, "market_dynamics": -0.477798, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.33, "high": 22.48, "low": 20.540001, "close": 20.700001, "volume": 7902291}, "trend_line": 23.3543, "activity_lines": {"activity_5": 22.219051, "activity_10": 23.371665, "activity_20": 23.675726, "activity_30": 23.536345}, "trend_signal": 0, "fair_value": 20.150325, "relative_strength": -27.291885, "rate_of_change": -0.4527606378716261, "market_dynamics": -0.72871, "expectation": {"probability": 51.8694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af099675-437e-412d-b25f-4c55589c1e60/", "share_image": "https://sharemaestro.com/terminal/af099675-437e-412d-b25f-4c55589c1e60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}