{"ticker": {"uuid": "af09d847-7d48-4527-b239-5888160108bc", "symbol": "COYA", "name": "Coya Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COYA rose 6.40%, moving from 4.53 to 4.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.01 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.82"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.01"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.625, "close": 4.82, "volume": 356149}, "trend_line": 4.939667, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.548545, "activity_20": 4.502, "activity_30": 4.644559}, "trend_signal": 0, "fair_value": 6.022213, "relative_strength": -28.011708, "rate_of_change": -1.002070879679943, "market_dynamics": 0.63972, "expectation": {"probability": 46.6784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.47, "high": 5.18, "low": 3.92, "close": 5.15, "volume": 795644}, "trend_line": null, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.828747, "activity_20": 4.613758, "activity_30": null}, "trend_signal": 0, "fair_value": 4.509304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.25, "high": 5.34, "low": 4.56, "close": 5.03, "volume": 327061}, "trend_line": null, "activity_lines": {"activity_5": 4.88, "activity_10": 4.884378, "activity_20": 4.66674, "activity_30": null}, "trend_signal": 0, "fair_value": 4.531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.03, "high": 5.06, "low": 4.57, "close": 4.69, "volume": 125051}, "trend_line": null, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.863282, "activity_20": 4.685007, "activity_30": null}, "trend_signal": 0, "fair_value": 4.53736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.69, "high": 4.81, "low": 4.07, "close": 4.07, "volume": 234204}, "trend_line": null, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.716549, "activity_20": 4.640894, "activity_30": null}, "trend_signal": 0, "fair_value": 4.519385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.09, "high": 4.25, "low": 4.0, "close": 4.13, "volume": 77419}, "trend_line": null, "activity_lines": {"activity_5": 4.414, "activity_10": 4.592182, "activity_20": 4.603161, "activity_30": null}, "trend_signal": 0, "fair_value": 4.504963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.96, "close": 4.01, "volume": 92703}, "trend_line": null, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.458545, "activity_20": 4.554239, "activity_30": null}, "trend_signal": 0, "fair_value": 4.487286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.41, "high": 4.75, "low": 3.92, "close": 3.98, "volume": 1296888}, "trend_line": null, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.341091, "activity_20": 4.502411, "activity_30": null}, "trend_signal": 0, "fair_value": 4.469793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.507951, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.95, "high": 4.14, "low": 3.92, "close": 4.03, "volume": 279983}, "trend_line": 4.455133, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.255636, "activity_20": 4.457536, "activity_30": 4.451163}, "trend_signal": 0, "fair_value": 4.455133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.779751, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.75, "close": 3.8, "volume": 130803}, "trend_line": 4.42613, "activity_lines": {"activity_5": 3.947333, "activity_10": 4.146, "activity_20": 4.39347, "activity_30": 4.408896}, "trend_signal": 0, "fair_value": 4.434, "relative_strength": null, "rate_of_change": -0.6510018892814274, "market_dynamics": -0.947854, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.8, "high": 4.07, "low": 3.31, "close": 3.38, "volume": 202579}, "trend_line": 4.378793, "activity_lines": {"activity_5": 3.744, "activity_10": 3.970364, "activity_20": 4.2915, "activity_30": 4.341404}, "trend_signal": 0, "fair_value": 4.401063, "relative_strength": null, "rate_of_change": -1.0694895992661702, "market_dynamics": -1.062553, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.43, "high": 3.54, "low": 3.21, "close": 3.43, "volume": 150339}, "trend_line": 4.334127, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.825455, "activity_20": 4.197529, "activity_30": 4.280192}, "trend_signal": 0, "fair_value": 4.371636, "relative_strength": null, "rate_of_change": -1.0200527862358488, "market_dynamics": -1.220163, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.4, "high": 3.67, "low": 3.37, "close": 3.45, "volume": 95284}, "trend_line": 4.297793, "activity_lines": {"activity_5": 3.516, "activity_10": 3.715455, "activity_20": 4.108051, "activity_30": 4.223151}, "trend_signal": 0, "fair_value": 4.344529, "relative_strength": null, "rate_of_change": -0.8383233809253675, "market_dynamics": -1.285929, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.52, "high": 3.8, "low": 3.45, "close": 3.55, "volume": 155528}, "trend_line": 4.283127, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.652364, "activity_20": 4.031717, "activity_30": 4.174906}, "trend_signal": 0, "fair_value": 4.321829, "relative_strength": null, "rate_of_change": -0.34124491337763513, "market_dynamics": -1.227311, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.73, "high": 5.19, "low": 3.6, "close": 4.99, "volume": 710087}, "trend_line": 4.309127, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.871818, "activity_20": 4.094572, "activity_30": 4.220511}, "trend_signal": 0, "fair_value": 4.340389, "relative_strength": null, "rate_of_change": 0.6070331325687938, "market_dynamics": -0.724581, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.1, "high": 5.1539, "low": 4.0, "close": 4.42, "volume": 470755}, "trend_line": 4.317127, "activity_lines": {"activity_5": 4.202667, "activity_10": 3.970909, "activity_20": 4.101762, "activity_30": 4.227664}, "trend_signal": 0, "fair_value": 4.342541, "relative_strength": null, "rate_of_change": 0.1856524535016027, "market_dynamics": -0.353643, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.33, "high": 4.37, "low": 3.87, "close": 4.02, "volume": 98462}, "trend_line": 4.317793, "activity_lines": {"activity_5": 4.22, "activity_10": 3.992, "activity_20": 4.072762, "activity_30": 4.208495}, "trend_signal": 0, "fair_value": 4.334053, "relative_strength": null, "rate_of_change": 0.015426926286853118, "market_dynamics": -0.067816, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.1, "high": 4.3548, "low": 3.7, "close": 3.84, "volume": 97227}, "trend_line": 4.297793, "activity_lines": {"activity_5": 4.138, "activity_10": 3.980182, "activity_20": 4.032238, "activity_30": 4.177669}, "trend_signal": 0, "fair_value": 4.321385, "relative_strength": null, "rate_of_change": -0.4631996022041718, "market_dynamics": 0.126013, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.88, "high": 4.08, "low": 3.21, "close": 4.04, "volume": 221576}, "trend_line": 4.279127, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.007273, "activity_20": 4.017429, "activity_30": 4.161038}, "trend_signal": 0, "fair_value": 4.31435, "relative_strength": null, "rate_of_change": -0.434315938436321, "market_dynamics": 0.014578, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.03, "high": 5.26, "low": 3.94, "close": 5.0, "volume": 379716}, "trend_line": 4.30446, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.208727, "activity_20": 4.098619, "activity_30": 4.207546}, "trend_signal": 0, "fair_value": 4.331073, "relative_strength": null, "rate_of_change": 0.5920132774745837, "market_dynamics": 0.226525, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0, "high": 5.23, "low": 4.7201, "close": 4.96, "volume": 188276}, "trend_line": 4.33446, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.381091, "activity_20": 4.173, "activity_30": 4.249838}, "trend_signal": 0, "fair_value": 4.346048, "relative_strength": null, "rate_of_change": 0.6969515339903322, "market_dynamics": 0.498115, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.52, "close": 4.65, "volume": 104457}, "trend_line": 4.35701, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.468364, "activity_20": 4.216, "activity_30": 4.270196}, "trend_signal": 0, "fair_value": 4.353116, "relative_strength": null, "rate_of_change": 0.520249350553468, "market_dynamics": 0.702084, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.8799, "high": 5.2499, "low": 4.589, "close": 5.07, "volume": 192680}, "trend_line": 4.385677, "activity_lines": {"activity_5": 4.858, "activity_10": 4.609818, "activity_20": 4.301381, "activity_30": 4.316195}, "trend_signal": 0, "fair_value": 4.369409, "relative_strength": null, "rate_of_change": 0.6579512096598457, "market_dynamics": 0.852917, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.26, "high": 5.35, "low": 4.4, "close": 5.05, "volume": 252022}, "trend_line": 4.421343, "activity_lines": {"activity_5": 4.96, "activity_10": 4.718182, "activity_20": 4.384667, "activity_30": 4.359055}, "trend_signal": 0, "fair_value": 4.384533, "relative_strength": null, "rate_of_change": 0.8132381842073636, "market_dynamics": 0.824436, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.1, "high": 5.5224, "low": 4.76, "close": 5.35, "volume": 185933}, "trend_line": 4.443007, "activity_lines": {"activity_5": 5.094667, "activity_10": 4.853818, "activity_20": 4.49481, "activity_30": 4.418968}, "trend_signal": 0, "fair_value": 4.405522, "relative_strength": null, "rate_of_change": 0.4899868659816589, "market_dynamics": 0.862786, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2998, "high": 5.53, "low": 4.91, "close": 5.25, "volume": 69376}, "trend_line": 4.457333, "activity_lines": {"activity_5": 5.172667, "activity_10": 4.964727, "activity_20": 4.589333, "activity_30": 4.471032}, "trend_signal": 1, "fair_value": 4.423489, "relative_strength": null, "rate_of_change": 0.3224392849257385, "market_dynamics": 0.91019, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.3, "high": 7.2099, "low": 5.1, "close": 6.92, "volume": 280946}, "trend_line": 4.514667, "activity_lines": {"activity_5": 5.788, "activity_10": 5.364182, "activity_20": 4.837571, "activity_30": 4.629914}, "trend_signal": 1, "fair_value": 4.4755, "relative_strength": null, "rate_of_change": 1.2862848703473577, "market_dynamics": 0.99705, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.65, "high": 8.0, "low": 6.5, "close": 6.96, "volume": 535172}, "trend_line": 4.572, "activity_lines": {"activity_5": 6.265333, "activity_10": 5.718182, "activity_20": 5.075762, "activity_30": 4.787677}, "trend_signal": 1, "fair_value": 4.526204, "relative_strength": null, "rate_of_change": 1.2699275494737454, "market_dynamics": 1.130358, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.99, "high": 7.28, "low": 6.5, "close": 7.24, "volume": 234361}, "trend_line": 4.646667, "activity_lines": {"activity_5": 6.71, "activity_10": 6.066364, "activity_20": 5.326429, "activity_30": 4.959806}, "trend_signal": 1, "fair_value": 4.58048, "relative_strength": null, "rate_of_change": 1.6331364829396284, "market_dynamics": 1.165453, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.4, "high": 7.6999, "low": 6.7, "close": 6.98, "volume": 190677}, "trend_line": 4.733667, "activity_lines": {"activity_5": 6.922, "activity_10": 6.309091, "activity_20": 5.537048, "activity_30": 5.110344}, "trend_signal": 1, "fair_value": 4.627529, "relative_strength": null, "rate_of_change": 1.8723097652575436, "market_dynamics": 1.244884, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.05, "high": 7.99, "low": 6.86, "close": 7.41, "volume": 302956}, "trend_line": 4.828333, "activity_lines": {"activity_5": 7.168667, "activity_10": 6.594, "activity_20": 5.773476, "activity_30": 5.283011}, "trend_signal": 1, "fair_value": 4.681038, "relative_strength": 32.880977, "rate_of_change": 1.99984494050807, "market_dynamics": 1.26347, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.44, "high": 7.4776, "low": 6.55, "close": 6.82, "volume": 161117}, "trend_line": 4.884, "activity_lines": {"activity_5": 7.074667, "activity_10": 6.727091, "activity_20": 5.934524, "activity_30": 5.411505}, "trend_signal": 1, "fair_value": 4.721396, "relative_strength": 26.291386, "rate_of_change": 1.1529237937814267, "market_dynamics": 1.161776, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.93, "high": 7.4483, "low": 6.0, "close": 6.23, "volume": 246774}, "trend_line": 4.924, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.713455, "activity_20": 6.023238, "activity_30": 5.498344}, "trend_signal": 1, "fair_value": 4.749333, "relative_strength": 12.072707, "rate_of_change": 0.8190008190008197, "market_dynamics": 1.012958, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.06, "high": 6.44, "low": 5.51, "close": 5.97, "volume": 265381}, "trend_line": 4.966667, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.631455, "activity_20": 6.073952, "activity_30": 5.565828}, "trend_signal": 1, "fair_value": 4.771527, "relative_strength": 4.850923, "rate_of_change": 0.8665109666937405, "market_dynamics": 0.780414, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.98, "high": 6.24, "low": 5.7, "close": 6.15, "volume": 131722}, "trend_line": 5.036, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.565455, "activity_20": 6.130286, "activity_30": 5.642172}, "trend_signal": 1, "fair_value": 4.796143, "relative_strength": 7.482475, "rate_of_change": 1.3959663492639918, "market_dynamics": 0.412386, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.22, "high": 6.3, "low": 5.9, "close": 6.09, "volume": 106355}, "trend_line": 5.101333, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.474, "activity_20": 6.175381, "activity_30": 5.710172}, "trend_signal": 1, "fair_value": 4.818842, "relative_strength": 4.983172, "rate_of_change": 1.2973193010325805, "market_dynamics": 0.068495, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.29, "high": 7.13, "low": 5.83, "close": 7.01, "volume": 442288}, "trend_line": 5.201333, "activity_lines": {"activity_5": 6.402, "activity_10": 6.534545, "activity_20": 6.300143, "activity_30": 5.833312}, "trend_signal": 1, "fair_value": 4.856621, "relative_strength": 18.300836, "rate_of_change": 1.9602719524484997, "market_dynamics": 0.061408, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.15, "high": 8.19, "low": 6.762, "close": 7.52, "volume": 510851}, "trend_line": 5.319333, "activity_lines": {"activity_5": 6.812, "activity_10": 6.686182, "activity_20": 6.459238, "activity_30": 5.982903}, "trend_signal": 1, "fair_value": 4.901763, "relative_strength": 28.183045, "rate_of_change": 2.268649209731435, "market_dynamics": 0.196302, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.56, "high": 9.4, "low": 7.56, "close": 9.15, "volume": 546177}, "trend_line": 5.49, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.124, "activity_20": 6.756048, "activity_30": 6.230043}, "trend_signal": 1, "fair_value": 4.972567, "relative_strength": 52.214124, "rate_of_change": 3.2084285755375705, "market_dynamics": 0.52146, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.2, "high": 9.98, "low": 8.76, "close": 9.95, "volume": 447093}, "trend_line": 5.695, "activity_lines": {"activity_5": 8.601333, "activity_10": 7.672545, "activity_20": 7.104714, "activity_30": 6.517785}, "trend_signal": 1, "fair_value": 5.054164, "relative_strength": 60.579684, "rate_of_change": 3.734061930783243, "market_dynamics": 0.916779, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.0, "high": 10.3999, "low": 8.91, "close": 9.39, "volume": 501031}, "trend_line": 5.895333, "activity_lines": {"activity_5": 9.083333, "activity_10": 8.065273, "activity_20": 7.376476, "activity_30": 6.756172}, "trend_signal": 1, "fair_value": 5.124097, "relative_strength": 52.689838, "rate_of_change": 3.517699736611056, "market_dynamics": 1.047626, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.5, "high": 10.13, "low": 8.7646, "close": 10.13, "volume": 1193827}, "trend_line": 6.118667, "activity_lines": {"activity_5": 9.592, "activity_10": 8.556545, "activity_20": 7.697619, "activity_30": 7.029376}, "trend_signal": 1, "fair_value": 5.203556, "relative_strength": 64.543614, "rate_of_change": 3.788318658165711, "market_dynamics": 1.153528, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.44, "high": 10.6899, "low": 9.32, "close": 9.72, "volume": 874363}, "trend_line": 6.327667, "activity_lines": {"activity_5": 9.756, "activity_10": 8.913091, "activity_20": 7.953619, "activity_30": 7.26172}, "trend_signal": 1, "fair_value": 5.274125, "relative_strength": 51.506225, "rate_of_change": 3.4157766716181746, "market_dynamics": 1.136729, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.64, "high": 10.005, "low": 8.56, "close": 9.92, "volume": 387337}, "trend_line": 6.54, "activity_lines": {"activity_5": 9.84, "activity_10": 9.242545, "activity_20": 8.206524, "activity_30": 7.493484}, "trend_signal": 1, "fair_value": 5.3456, "relative_strength": 53.421166, "rate_of_change": 3.3556285436638826, "market_dynamics": 1.021635, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.97, "high": 10.23, "low": 9.1, "close": 9.56, "volume": 354732}, "trend_line": 6.692333, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.434727, "activity_20": 8.401952, "activity_30": 7.688323}, "trend_signal": 1, "fair_value": 5.409455, "relative_strength": 47.410637, "rate_of_change": 2.329250764525988, "market_dynamics": 0.886132, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.54, "high": 9.8, "low": 8.8, "close": 9.02, "volume": 209618}, "trend_line": 6.845667, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.466727, "activity_20": 8.525905, "activity_30": 7.838495}, "trend_signal": 1, "fair_value": 5.463343, "relative_strength": 38.336022, "rate_of_change": 2.291189036767897, "market_dynamics": 0.651668, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.05, "high": 9.05, "low": 7.81, "close": 8.0, "volume": 302812}, "trend_line": 6.978333, "activity_lines": {"activity_5": 8.954667, "activity_10": 9.26, "activity_20": 8.534762, "activity_30": 7.912968}, "trend_signal": 1, "fair_value": 5.500647, "relative_strength": 28.956721, "rate_of_change": 1.937955790137037, "market_dynamics": 0.295778, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.14, "high": 9.22, "low": 7.82, "close": 8.6, "volume": 290617}, "trend_line": 7.137, "activity_lines": {"activity_5": 8.74, "activity_10": 9.144364, "activity_20": 8.595619, "activity_30": 8.017591}, "trend_signal": 1, "fair_value": 5.545565, "relative_strength": 32.53311, "rate_of_change": 2.2737092082020083, "market_dynamics": 0.042656, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.55, "high": 9.115, "low": 8.25, "close": 8.68, "volume": 182176}, "trend_line": 7.291667, "activity_lines": {"activity_5": 8.626667, "activity_10": 9.023636, "activity_20": 8.656286, "activity_30": 8.11714}, "trend_signal": 1, "fair_value": 5.590343, "relative_strength": 31.763732, "rate_of_change": 2.16711503432816, "market_dynamics": -0.219795, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.79, "high": 8.8899, "low": 7.87, "close": 8.21, "volume": 207371}, "trend_line": 7.398667, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.826, "activity_20": 8.665333, "activity_30": 8.176387}, "trend_signal": 1, "fair_value": 5.627239, "relative_strength": 22.40935, "rate_of_change": 1.467428504346116, "market_dynamics": -0.515512, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.37, "high": 8.8, "low": 8.01, "close": 8.73, "volume": 185046}, "trend_line": 7.524333, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.754545, "activity_20": 8.718048, "activity_30": 8.26228}, "trend_signal": 1, "fair_value": 5.670333, "relative_strength": 26.666509, "rate_of_change": 1.6984951478421821, "market_dynamics": -0.663226, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.1, "high": 9.72, "low": 7.76, "close": 7.91, "volume": 294820}, "trend_line": 7.633, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.546, "activity_20": 8.686381, "activity_30": 8.287161}, "trend_signal": 1, "fair_value": 5.701014, "relative_strength": 12.558369, "rate_of_change": 1.4442077457231042, "market_dynamics": -0.887715, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.97, "high": 8.09, "low": 7.06, "close": 7.62, "volume": 172006}, "trend_line": 7.718, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.325091, "activity_20": 8.621905, "activity_30": 8.286323}, "trend_signal": 1, "fair_value": 5.726946, "relative_strength": 9.632897, "rate_of_change": 1.1135857461024494, "market_dynamics": -1.065974, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.65, "high": 7.85, "low": 6.63, "close": 7.19, "volume": 207030}, "trend_line": 7.789333, "activity_lines": {"activity_5": 7.722, "activity_10": 8.064182, "activity_20": 8.509857, "activity_30": 8.252258}, "trend_signal": 0, "fair_value": 5.746453, "relative_strength": 0.595389, "rate_of_change": 0.9242420316144091, "market_dynamics": -1.141686, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.16, "high": 8.68, "low": 7.0, "close": 7.2, "volume": 492012}, "trend_line": 7.851, "activity_lines": {"activity_5": 7.478, "activity_10": 7.854727, "activity_20": 8.392952, "activity_30": 8.214237}, "trend_signal": 0, "fair_value": 5.765579, "relative_strength": -2.829465, "rate_of_change": 0.7916852444233661, "market_dynamics": -1.160336, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.3, "high": 7.4, "low": 5.845, "close": 6.05, "volume": 267813}, "trend_line": 7.877667, "activity_lines": {"activity_5": 6.918, "activity_10": 7.479091, "activity_20": 8.161524, "activity_30": 8.098043}, "trend_signal": 0, "fair_value": 5.769273, "relative_strength": -18.476991, "rate_of_change": 0.3396637371035508, "market_dynamics": -1.206608, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.03, "high": 6.46, "low": 5.76, "close": 6.06, "volume": 261193}, "trend_line": 7.849, "activity_lines": {"activity_5": 6.54, "activity_10": 7.159273, "activity_20": 7.931238, "activity_30": 7.980774}, "trend_signal": 0, "fair_value": 5.773, "relative_strength": -18.448709, "rate_of_change": -0.36390215529546444, "market_dynamics": -1.22464, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.04, "high": 6.545, "low": 5.92, "close": 6.5, "volume": 117336}, "trend_line": 7.833667, "activity_lines": {"activity_5": 6.432, "activity_10": 6.954727, "activity_20": 7.747381, "activity_30": 7.893742}, "trend_signal": 0, "fair_value": 5.782203, "relative_strength": -15.715872, "rate_of_change": -0.19534972607975593, "market_dynamics": -1.266509, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.61, "high": 7.49, "low": 6.51, "close": 7.49, "volume": 249678}, "trend_line": 7.842, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.968364, "activity_20": 7.662667, "activity_30": 7.87157}, "trend_signal": 0, "fair_value": 5.80355, "relative_strength": -3.153174, "rate_of_change": 0.10637419231631215, "market_dynamics": -1.184608, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.5, "high": 7.95, "low": 6.75, "close": 7.0, "volume": 281143}, "trend_line": 7.842667, "activity_lines": {"activity_5": 6.842, "activity_10": 6.914545, "activity_20": 7.53919, "activity_30": 7.817247}, "trend_signal": 0, "fair_value": 5.818321, "relative_strength": -6.228381, "rate_of_change": 0.008505483295077445, "market_dynamics": -1.043362, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.01, "high": 7.55, "low": 6.85, "close": 7.35, "volume": 151779}, "trend_line": 7.840667, "activity_lines": {"activity_5": 7.085333, "activity_10": 6.946364, "activity_20": 7.463095, "activity_30": 7.785462}, "trend_signal": 0, "fair_value": 5.837, "relative_strength": 0.418789, "rate_of_change": -0.025501529007922685, "market_dynamics": -0.872967, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.45, "high": 7.572, "low": 5.701, "close": 6.3, "volume": 411069}, "trend_line": 7.823333, "activity_lines": {"activity_5": 6.892, "activity_10": 6.812364, "activity_20": 7.296714, "activity_30": 7.686065}, "trend_signal": 0, "fair_value": 5.842578, "relative_strength": -11.602971, "rate_of_change": -0.22107813021519676, "market_dynamics": -0.688921, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.97, "high": 6.38, "low": 5.7001, "close": 6.06, "volume": 154844}, "trend_line": 7.817667, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.664, "activity_20": 7.125714, "activity_30": 7.572301}, "trend_signal": 0, "fair_value": 5.845167, "relative_strength": -15.708649, "rate_of_change": -0.07242437462395793, "market_dynamics": -0.809122, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.04, "high": 6.04, "low": 4.75, "close": 5.12, "volume": 310861}, "trend_line": 7.789333, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.373091, "activity_20": 6.882619, "activity_30": 7.398258}, "trend_signal": 0, "fair_value": 5.836635, "relative_strength": -32.566758, "rate_of_change": -0.36243549386281204, "market_dynamics": -0.858309, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.06, "high": 6.29, "low": 5.06, "close": 6.14, "volume": 407078}, "trend_line": 7.789, "activity_lines": {"activity_5": 5.954, "activity_10": 6.305273, "activity_20": 6.759524, "activity_30": 7.291849}, "trend_signal": 0, "fair_value": 5.840163, "relative_strength": -20.281693, "rate_of_change": -0.0042750772113653475, "market_dynamics": -0.818158, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.15, "high": 6.32, "low": 5.78, "close": 6.03, "volume": 84279}, "trend_line": 7.787, "activity_lines": {"activity_5": 5.899333, "activity_10": 6.236727, "activity_20": 6.642238, "activity_30": 7.178366}, "trend_signal": 0, "fair_value": 5.842345, "relative_strength": -21.397651, "rate_of_change": -0.02567723712928206, "market_dynamics": -0.865669, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.22, "high": 6.38, "low": 5.72, "close": 6.01, "volume": 127159}, "trend_line": 7.753667, "activity_lines": {"activity_5": 5.926, "activity_10": 6.164909, "activity_20": 6.537286, "activity_30": 7.06372}, "trend_signal": 0, "fair_value": 5.84425, "relative_strength": -16.833826, "rate_of_change": -0.42805958649030224, "market_dynamics": -0.761834, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.08, "high": 6.4, "low": 5.65, "close": 6.4, "volume": 138143}, "trend_line": 7.716333, "activity_lines": {"activity_5": 6.102, "activity_10": 6.164909, "activity_20": 6.478952, "activity_30": 6.976387}, "trend_signal": 0, "fair_value": 5.850494, "relative_strength": -16.547987, "rate_of_change": -0.48150120452684414, "market_dynamics": -0.616339, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.4, "high": 6.59, "low": 6.01, "close": 6.11, "volume": 144152}, "trend_line": 7.615, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.114, "activity_20": 6.403476, "activity_30": 6.872753}, "trend_signal": 0, "fair_value": 5.853378, "relative_strength": -21.630058, "rate_of_change": -1.3132274099627304, "market_dynamics": -0.583961, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0915, "high": 6.87, "low": 5.85, "close": 6.76, "volume": 212061}, "trend_line": 7.508667, "activity_lines": {"activity_5": 6.366, "activity_10": 6.206364, "activity_20": 6.402143, "activity_30": 6.817591}, "trend_signal": 0, "fair_value": 5.863341, "relative_strength": -14.495468, "rate_of_change": -1.3963624425476064, "market_dynamics": -0.269234, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.75, "high": 7.445, "low": 6.2603, "close": 7.26, "volume": 266257}, "trend_line": 7.437667, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.394, "activity_20": 6.455333, "activity_30": 6.801548}, "trend_signal": 0, "fair_value": 5.878522, "relative_strength": -8.683417, "rate_of_change": -0.9455739613968728, "market_dynamics": 0.124292, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.1, "high": 7.45, "low": 6.7622, "close": 7.05, "volume": 143488}, "trend_line": 7.335, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.545091, "activity_20": 6.495524, "activity_30": 6.776538}, "trend_signal": 0, "fair_value": 5.891118, "relative_strength": -12.462826, "rate_of_change": -1.380365644226883, "market_dynamics": 0.325677, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.23, "high": 8.56, "low": 7.05, "close": 8.0, "volume": 365835}, "trend_line": 7.277667, "activity_lines": {"activity_5": 7.307333, "activity_10": 6.855273, "activity_20": 6.630286, "activity_30": 6.819441}, "trend_signal": 0, "fair_value": 5.913553, "relative_strength": -1.134086, "rate_of_change": -0.781635991820039, "market_dynamics": 0.716044, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.05, "high": 10.1385, "low": 7.97, "close": 8.96, "volume": 677727}, "trend_line": 7.245667, "activity_lines": {"activity_5": 7.948667, "activity_10": 7.304727, "activity_20": 6.854667, "activity_30": 6.927978}, "trend_signal": 0, "fair_value": 5.945621, "relative_strength": 9.954338, "rate_of_change": -0.43970134934725685, "market_dynamics": 0.96281, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.11, "high": 10.24, "low": 6.12, "close": 7.04, "volume": 1773319}, "trend_line": 7.161667, "activity_lines": {"activity_5": 7.76, "activity_10": 7.335273, "activity_20": 6.887762, "activity_30": 6.91471}, "trend_signal": 0, "fair_value": 5.957021, "relative_strength": -12.266363, "rate_of_change": -1.1593135594004047, "market_dynamics": 0.98891, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.09, "high": 7.52, "low": 6.6, "close": 7.21, "volume": 280065}, "trend_line": 7.101333, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.380364, "activity_20": 6.93781, "activity_30": 6.917828}, "trend_signal": 0, "fair_value": 5.969938, "relative_strength": -14.87396, "rate_of_change": -0.8424574892968247, "market_dynamics": 1.031803, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.15, "high": 7.55, "low": 6.15, "close": 6.32, "volume": 402639}, "trend_line": 7.045333, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.242182, "activity_20": 6.897571, "activity_30": 6.867419}, "trend_signal": 0, "fair_value": 5.97351, "relative_strength": -22.630953, "rate_of_change": -0.788584340432987, "market_dynamics": 0.78247, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.41, "high": 6.74, "low": 5.9, "close": 6.5, "volume": 303931}, "trend_line": 6.975333, "activity_lines": {"activity_5": 6.83, "activity_10": 7.131091, "activity_20": 6.873238, "activity_30": 6.832237}, "trend_signal": 0, "fair_value": 5.978828, "relative_strength": -21.812157, "rate_of_change": -0.9935655277046561, "market_dynamics": 0.526741, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.49, "high": 6.91, "low": 6.31, "close": 6.52, "volume": 284959}, "trend_line": 6.903333, "activity_lines": {"activity_5": 6.601333, "activity_10": 7.021818, "activity_20": 6.85081, "activity_30": 6.80286}, "trend_signal": 0, "fair_value": 5.98424, "relative_strength": -21.714288, "rate_of_change": -1.0322087848709167, "market_dynamics": 0.302893, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.47, "high": 6.62, "low": 5.91, "close": 6.12, "volume": 518511}, "trend_line": 6.833667, "activity_lines": {"activity_5": 6.402, "activity_10": 6.832364, "activity_20": 6.794905, "activity_30": 6.752323}, "trend_signal": 0, "fair_value": 5.985584, "relative_strength": -28.326766, "rate_of_change": -1.009164703484531, "market_dynamics": 0.103572, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.23, "high": 6.435, "low": 5.52, "close": 5.89, "volume": 301119}, "trend_line": 6.739, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.612727, "activity_20": 6.721286, "activity_30": 6.691441}, "trend_signal": 0, "fair_value": 5.984647, "relative_strength": -30.983793, "rate_of_change": -1.3853030883711523, "market_dynamics": -0.091287, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.71, "high": 5.961, "low": 5.07, "close": 5.24, "volume": 387870}, "trend_line": 6.65, "activity_lines": {"activity_5": 5.844, "activity_10": 6.299818, "activity_20": 6.592714, "activity_30": 6.594731}, "trend_signal": 0, "fair_value": 5.977417, "relative_strength": -36.659489, "rate_of_change": -1.3206707226591412, "market_dynamics": -0.406406, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.25, "high": 6.013, "low": 5.25, "close": 5.92, "volume": 146292}, "trend_line": 6.593333, "activity_lines": {"activity_5": 5.799333, "activity_10": 6.143455, "activity_20": 6.533952, "activity_30": 6.547634}, "trend_signal": 0, "fair_value": 5.976865, "relative_strength": -28.495437, "rate_of_change": -0.852135338345865, "market_dynamics": -0.599868, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.02, "high": 6.17, "low": 5.478, "close": 6.11, "volume": 218185}, "trend_line": 6.557333, "activity_lines": {"activity_5": 5.856667, "activity_10": 6.059455, "activity_20": 6.493952, "activity_30": 6.516452}, "trend_signal": 0, "fair_value": 5.978133, "relative_strength": -25.133479, "rate_of_change": -0.5460060943380302, "market_dynamics": -0.730214, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.18, "high": 6.49, "low": 5.76, "close": 5.77, "volume": 238371}, "trend_line": 6.509667, "activity_lines": {"activity_5": 5.828, "activity_10": 5.965455, "activity_20": 6.416857, "activity_30": 6.465656}, "trend_signal": 0, "fair_value": 5.97617, "relative_strength": -27.363408, "rate_of_change": -0.7269113830272085, "market_dynamics": -0.81035, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.71, "high": 6.1399, "low": 5.32, "close": 5.38, "volume": 336077}, "trend_line": 6.487333, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.823636, "activity_20": 6.304381, "activity_30": 6.392774}, "trend_signal": 0, "fair_value": 5.970598, "relative_strength": -33.841108, "rate_of_change": -0.3430897463725985, "market_dynamics": -0.804618, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.5, "high": 5.99, "low": 5.32, "close": 5.9, "volume": 86863}, "trend_line": 6.482, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.809636, "activity_20": 6.244524, "activity_30": 6.354882}, "trend_signal": 0, "fair_value": 5.969944, "relative_strength": -28.221218, "rate_of_change": -0.08220635506146157, "market_dynamics": -0.838241, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.82, "high": 6.17, "low": 5.51, "close": 6.08, "volume": 217055}, "trend_line": 6.468, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.836, "activity_20": 6.202333, "activity_30": 6.328946}, "trend_signal": 0, "fair_value": 5.970954, "relative_strength": -24.745792, "rate_of_change": -0.21598272138229302, "market_dynamics": -0.854213, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.92, "high": 7.55, "low": 5.88, "close": 6.83, "volume": 669299}, "trend_line": 6.446, "activity_lines": {"activity_5": 6.18, "activity_10": 6.006364, "activity_20": 6.233095, "activity_30": 6.352301}, "trend_signal": 0, "fair_value": 5.978764, "relative_strength": -15.240818, "rate_of_change": -0.3401360544217724, "market_dynamics": -0.471061, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.83, "high": 7.25, "low": 6.42, "close": 6.8, "volume": 297115}, "trend_line": 6.439333, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.165636, "activity_20": 6.257571, "activity_30": 6.37514}, "trend_signal": 0, "fair_value": 5.986162, "relative_strength": -17.4934, "rate_of_change": -0.10342848278000795, "market_dynamics": -0.161401, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.84, "high": 6.8631, "low": 5.85, "close": 6.41, "volume": 658363}, "trend_line": 6.408, "activity_lines": {"activity_5": 6.52, "activity_10": 6.241636, "activity_20": 6.244714, "activity_30": 6.373247}, "trend_signal": 0, "fair_value": 5.989946, "relative_strength": -19.543006, "rate_of_change": -0.48658766366019673, "market_dynamics": 0.258641, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.36, "high": 7.19, "low": 5.805, "close": 7.08, "volume": 743452}, "trend_line": 6.434, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.43, "activity_20": 6.299714, "activity_30": 6.416602}, "trend_signal": 0, "fair_value": 5.999593, "relative_strength": -6.993962, "rate_of_change": 0.4057428214731555, "market_dynamics": 0.766836, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.13, "high": 8.29, "low": 6.1624, "close": 6.88, "volume": 1172630}, "trend_line": 6.461333, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.548545, "activity_20": 6.335524, "activity_30": 6.445376}, "trend_signal": 0, "fair_value": 6.007316, "relative_strength": -5.69999, "rate_of_change": 0.4248212620453778, "market_dynamics": 0.891443, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.92, "high": 7.1, "low": 6.21, "close": 6.49, "volume": 311734}, "trend_line": 6.507, "activity_lines": {"activity_5": 6.722, "activity_10": 6.578727, "activity_20": 6.339524, "activity_30": 6.447226}, "trend_signal": 0, "fair_value": 6.011513, "relative_strength": -7.603805, "rate_of_change": 0.706773664195916, "market_dynamics": 0.936845, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.51, "high": 7.05, "low": 6.18, "close": 6.68, "volume": 362361}, "trend_line": 6.525, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.636545, "activity_20": 6.373381, "activity_30": 6.458387}, "trend_signal": 0, "fair_value": 6.017276, "relative_strength": -4.127113, "rate_of_change": 0.27662517289074356, "market_dynamics": 0.90505, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.7, "high": 7.06, "low": 6.36, "close": 6.56, "volume": 244993}, "trend_line": 6.542667, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.656, "activity_20": 6.397524, "activity_30": 6.460645}, "trend_signal": 0, "fair_value": 6.021915, "relative_strength": -2.504029, "rate_of_change": 0.2707586206896465, "market_dynamics": 0.727103, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.55, "high": 6.72, "low": 5.45, "close": 5.45, "volume": 313518}, "trend_line": 6.524, "activity_lines": {"activity_5": 6.226, "activity_10": 6.452182, "activity_20": 6.319048, "activity_30": 6.390151}, "trend_signal": 0, "fair_value": 6.017068, "relative_strength": -9.043983, "rate_of_change": -0.2853117849341831, "market_dynamics": 0.354457, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.22, "high": 5.685, "low": 4.65, "close": 5.17, "volume": 492962}, "trend_line": 6.483, "activity_lines": {"activity_5": 5.812, "activity_10": 6.205636, "activity_20": 6.218048, "activity_30": 6.302796}, "trend_signal": 0, "fair_value": 6.00995, "relative_strength": -18.713336, "rate_of_change": -0.6284488044144754, "market_dynamics": 0.101263, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.27, "high": 5.6, "low": 5.08, "close": 5.26, "volume": 235312}, "trend_line": 6.454667, "activity_lines": {"activity_5": 5.542, "activity_10": 5.992, "activity_20": 6.131952, "activity_30": 6.223892}, "trend_signal": 0, "fair_value": 6.0037, "relative_strength": -14.491259, "rate_of_change": -0.4370353231528605, "market_dynamics": -0.234915, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.19, "high": 7.05, "low": 5.0595, "close": 6.18, "volume": 633783}, "trend_line": 6.435333, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.974182, "activity_20": 6.139476, "activity_30": 6.206172}, "trend_signal": 0, "fair_value": 6.005157, "relative_strength": -4.659667, "rate_of_change": -0.2995352045272009, "market_dynamics": -0.319111, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.18, "high": 6.64, "low": 5.86, "close": 6.37, "volume": 186190}, "trend_line": 6.405667, "activity_lines": {"activity_5": 5.876, "activity_10": 6.002182, "activity_20": 6.16481, "activity_30": 6.201957}, "trend_signal": 0, "fair_value": 6.008148, "relative_strength": -4.05477, "rate_of_change": -0.4609862457777981, "market_dynamics": -0.273421, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.21, "high": 6.59, "low": 5.77, "close": 6.05, "volume": 261113}, "trend_line": 6.372333, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.972727, "activity_20": 6.157381, "activity_30": 6.179011}, "trend_signal": 0, "fair_value": 6.008488, "relative_strength": -7.894147, "rate_of_change": -0.5203829671445609, "market_dynamics": -0.260537, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.18, "high": 6.4177, "low": 5.63, "close": 5.93, "volume": 261976}, "trend_line": 6.303333, "activity_lines": {"activity_5": 6.038667, "activity_10": 5.940182, "activity_20": 6.134667, "activity_30": 6.150473}, "trend_signal": 0, "fair_value": 6.007855, "relative_strength": -14.541789, "rate_of_change": -1.0828059362246127, "market_dynamics": -0.271306, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.85, "high": 6.045, "low": 5.6, "close": 5.9, "volume": 122126}, "trend_line": 6.201333, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.919455, "activity_20": 6.109048, "activity_30": 6.124452}, "trend_signal": 0, "fair_value": 6.006992, "relative_strength": -12.190428, "rate_of_change": -1.6181915186775044, "market_dynamics": -0.51284, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.855, "high": 5.9874, "low": 5.27, "close": 5.33, "volume": 166704}, "trend_line": 6.144333, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.805818, "activity_20": 6.030143, "activity_30": 6.068237}, "trend_signal": 0, "fair_value": 6.001619, "relative_strength": -21.40973, "rate_of_change": -0.9191572199074035, "market_dynamics": -0.721853, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.41, "high": 5.9974, "low": 5.29, "close": 5.88, "volume": 146084}, "trend_line": 6.1, "activity_lines": {"activity_5": 5.755333, "activity_10": 5.816727, "activity_20": 6.005714, "activity_30": 6.051183}, "trend_signal": 0, "fair_value": 6.000661, "relative_strength": -14.498673, "rate_of_change": -0.7215266490276481, "market_dynamics": -0.785539, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.235, "close": 5.63, "volume": 328112}, "trend_line": 6.077, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.794545, "activity_20": 5.955095, "activity_30": 6.02086}, "trend_signal": 0, "fair_value": 5.997766, "relative_strength": -17.129747, "rate_of_change": -0.3770491803278638, "market_dynamics": -0.729423, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7, "high": 5.87, "low": 5.3, "close": 5.505, "volume": 134323}, "trend_line": 6.043833, "activity_lines": {"activity_5": 5.616333, "activity_10": 5.746364, "activity_20": 5.893857, "activity_30": 5.983957}, "trend_signal": 0, "fair_value": 5.993946, "relative_strength": -18.679572, "rate_of_change": -0.5457791673523075, "market_dynamics": -0.739169, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.45, "high": 6.22, "low": 5.4164, "close": 5.85, "volume": 338231}, "trend_line": 6.0215, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.754818, "activity_20": 5.868214, "activity_30": 5.971452}, "trend_signal": 0, "fair_value": 5.992838, "relative_strength": -16.77298, "rate_of_change": -0.3695171590611554, "market_dynamics": -0.513556, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.0, "high": 6.34, "low": 5.5665, "close": 5.96, "volume": 336956}, "trend_line": 6.016167, "activity_lines": {"activity_5": 5.790333, "activity_10": 5.772545, "activity_20": 5.857714, "activity_30": 5.967484}, "trend_signal": 0, "fair_value": 5.992588, "relative_strength": -16.138215, "rate_of_change": -0.08856597193389298, "market_dynamics": -0.275152, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0, "high": 6.45, "low": 5.76, "close": 6.13, "volume": 400097}, "trend_line": 6.024167, "activity_lines": {"activity_5": 5.912, "activity_10": 5.825182, "activity_20": 5.867405, "activity_30": 5.974828}, "trend_signal": 0, "fair_value": 5.993629, "relative_strength": -12.886341, "rate_of_change": 0.1329750321093149, "market_dynamics": 0.118169, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.14, "high": 6.29, "low": 5.7068, "close": 5.81, "volume": 444568}, "trend_line": 6.043167, "activity_lines": {"activity_5": 5.910333, "activity_10": 5.824, "activity_20": 5.847952, "activity_30": 5.961011}, "trend_signal": 0, "fair_value": 5.992248, "relative_strength": -17.918002, "rate_of_change": 0.31539630292453924, "market_dynamics": 0.524918, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8818, "high": 6.8, "low": 5.66, "close": 6.67, "volume": 488408}, "trend_line": 6.068167, "activity_lines": {"activity_5": 6.183333, "activity_10": 5.983545, "activity_20": 5.916452, "activity_30": 6.001452}, "trend_signal": 0, "fair_value": 5.997306, "relative_strength": -6.018253, "rate_of_change": 0.4136903712904089, "market_dynamics": 0.889648, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.71, "high": 6.84, "low": 5.7513, "close": 6.09, "volume": 379700}, "trend_line": 6.0675, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.024182, "activity_20": 5.930714, "activity_30": 6.00286}, "trend_signal": 0, "fair_value": 5.997993, "relative_strength": -11.833115, "rate_of_change": -0.010991787140992876, "market_dynamics": 1.003805, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.13, "high": 6.5, "low": 5.87, "close": 6.08, "volume": 104731}, "trend_line": 6.077833, "activity_lines": {"activity_5": 6.168, "activity_10": 6.059545, "activity_20": 5.945929, "activity_30": 6.003667}, "trend_signal": 0, "fair_value": 5.998596, "relative_strength": -14.757152, "rate_of_change": 0.17030078285949976, "market_dynamics": 0.804362, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.6, "close": 6.15, "volume": 211084}, "trend_line": 6.1035, "activity_lines": {"activity_5": 6.166, "activity_10": 6.094, "activity_20": 5.970667, "activity_30": 6.008323}, "trend_signal": 0, "fair_value": 5.999701, "relative_strength": -14.167679, "rate_of_change": 0.4223051209205703, "market_dynamics": 0.732012, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.1, "high": 6.89, "low": 5.86, "close": 6.86, "volume": 362161}, "trend_line": 6.1355, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.252636, "activity_20": 6.064976, "activity_30": 6.057129}, "trend_signal": 0, "fair_value": 6.005935, "relative_strength": -3.229332, "rate_of_change": 0.5242893421807164, "market_dynamics": 0.699021, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.14, "close": 6.56, "volume": 698858}, "trend_line": 6.1515, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.334364, "activity_20": 6.124, "activity_30": 6.084516}, "trend_signal": 0, "fair_value": 6.009921, "relative_strength": -7.029027, "rate_of_change": 0.26077744275120224, "market_dynamics": 0.839318, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.75, "high": 6.8, "low": 5.96, "close": 6.27, "volume": 382436}, "trend_line": 6.132833, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.344182, "activity_20": 6.148786, "activity_30": 6.092161}, "trend_signal": 0, "fair_value": 6.011779, "relative_strength": -11.657094, "rate_of_change": -0.3034544420060254, "market_dynamics": 0.995414, "expectation": {"probability": 45.0349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.32, "high": 6.525, "low": 5.78, "close": 6.05, "volume": 614259}, "trend_line": 6.107833, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.306364, "activity_20": 6.14781, "activity_30": 6.086817}, "trend_signal": 0, "fair_value": 6.01205, "relative_strength": -15.873372, "rate_of_change": -0.4076419494872838, "market_dynamics": 1.030408, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.06, "high": 6.184, "low": 5.37, "close": 5.5, "volume": 573712}, "trend_line": 6.0775, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.166909, "activity_20": 6.095071, "activity_30": 6.047602}, "trend_signal": 0, "fair_value": 6.008444, "relative_strength": -24.720237, "rate_of_change": -0.4966245802725878, "market_dynamics": 0.713268, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.53, "high": 5.68, "low": 5.1019, "close": 5.49, "volume": 272915}, "trend_line": 6.0245, "activity_lines": {"activity_5": 5.78, "activity_10": 6.037091, "activity_20": 6.045524, "activity_30": 6.009699}, "trend_signal": 0, "fair_value": 6.004818, "relative_strength": -23.948658, "rate_of_change": -0.872069107363224, "market_dynamics": 0.207409, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.57, "high": 6.19, "low": 5.49, "close": 6.1002, "volume": 252142}, "trend_line": 5.998507, "activity_lines": {"activity_5": 5.822067, "activity_10": 6.024036, "activity_20": 6.056757, "activity_30": 6.014583}, "trend_signal": 0, "fair_value": 6.005481, "relative_strength": -15.856082, "rate_of_change": -0.4314548925221962, "market_dynamics": -0.096261, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.22, "high": 6.7, "low": 5.99, "close": 6.07, "volume": 252219}, "trend_line": 5.984507, "activity_lines": {"activity_5": 5.88472, "activity_10": 6.015851, "activity_20": 6.064304, "activity_30": 6.019195}, "trend_signal": 0, "fair_value": 6.005926, "relative_strength": -13.768259, "rate_of_change": -0.23339140889558407, "market_dynamics": -0.367048, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.17, "high": 7.75, "low": 5.83, "close": 6.36, "volume": 1876178}, "trend_line": 5.97384, "activity_lines": {"activity_5": 6.057373, "activity_10": 6.060756, "activity_20": 6.09866, "activity_30": 6.043421}, "trend_signal": 1, "fair_value": 6.008351, "relative_strength": -10.985224, "rate_of_change": -0.1782435879847707, "market_dynamics": -0.223763, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.43, "high": 7.55, "low": 6.07, "close": 6.3, "volume": 2672299}, "trend_line": 5.965173, "activity_lines": {"activity_5": 6.18936, "activity_10": 6.089662, "activity_20": 6.122397, "activity_30": 6.064463}, "trend_signal": 1, "fair_value": 6.010335, "relative_strength": -12.573214, "rate_of_change": -0.14508255996143152, "market_dynamics": 0.118658, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.4, "high": 6.7737, "low": 6.07, "close": 6.32, "volume": 1230143}, "trend_line": 5.994173, "activity_lines": {"activity_5": 6.27468, "activity_10": 6.119476, "activity_20": 6.146039, "activity_30": 6.087355}, "trend_signal": 1, "fair_value": 6.012427, "relative_strength": -13.32597, "rate_of_change": 0.48615522131545746, "market_dynamics": 0.220463, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.31, "high": 6.3299, "low": 5.5562, "close": 5.76, "volume": 892542}, "trend_line": 6.01384, "activity_lines": {"activity_5": 6.118, "activity_10": 6.057291, "activity_20": 6.113062, "activity_30": 6.072247}, "trend_signal": 1, "fair_value": 6.010733, "relative_strength": -17.867843, "rate_of_change": 0.3281019750347563, "market_dynamics": 0.199086, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.81, "high": 6.2035, "low": 5.7024, "close": 5.87, "volume": 652039}, "trend_line": 6.034173, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.029651, "activity_20": 6.089347, "activity_30": 6.062967}, "trend_signal": 0, "fair_value": 6.009795, "relative_strength": -15.733974, "rate_of_change": 0.3381034413951807, "market_dynamics": -0.061002, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.68, "close": 5.98, "volume": 1296717}, "trend_line": 6.027507, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.029284, "activity_20": 6.076012, "activity_30": 6.059472}, "trend_signal": 0, "fair_value": 6.009597, "relative_strength": -11.00461, "rate_of_change": -0.11047081348181534, "market_dynamics": -0.259971, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.01, "high": 6.5776, "low": 5.91, "close": 6.51, "volume": 577419}, "trend_line": 6.032173, "activity_lines": {"activity_5": 6.128, "activity_10": 6.126553, "activity_20": 6.113059, "activity_30": 6.090601}, "trend_signal": 1, "fair_value": 6.012889, "relative_strength": -7.315092, "rate_of_change": 0.07741177239612133, "market_dynamics": -0.291079, "expectation": {"probability": 40.4008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.51, "high": 6.62, "low": 5.91, "close": 6.02, "volume": 668936}, "trend_line": 6.031173, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.116367, "activity_20": 6.10163, "activity_30": 6.089815}, "trend_signal": 1, "fair_value": 6.012936, "relative_strength": -14.847394, "rate_of_change": -0.016577773880164477, "market_dynamics": -0.281665, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.09, "high": 6.44, "low": 5.95, "close": 6.18, "volume": 1174777}, "trend_line": 6.039507, "activity_lines": {"activity_5": 6.156, "activity_10": 6.125636, "activity_20": 6.104438, "activity_30": 6.099417}, "trend_signal": 1, "fair_value": 6.014021, "relative_strength": -10.729104, "rate_of_change": 0.1381820750291943, "market_dynamics": -0.077986, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.23, "high": 6.355, "low": 5.25, "close": 5.49, "volume": 1393743}, "trend_line": 6.02584, "activity_lines": {"activity_5": 5.948667, "activity_10": 6.008, "activity_20": 6.043866, "activity_30": 6.063965}, "trend_signal": 0, "fair_value": 6.01064, "relative_strength": -20.967369, "rate_of_change": -0.22629330506613804, "market_dynamics": -0.271204, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.57, "high": 5.7699, "low": 5.29, "close": 5.47, "volume": 551516}, "trend_line": 6.030507, "activity_lines": {"activity_5": 5.76, "activity_10": 5.897273, "activity_20": 5.984246, "activity_30": 6.028105}, "trend_signal": 0, "fair_value": 6.007174, "relative_strength": -21.869369, "rate_of_change": 0.07744978293483433, "market_dynamics": -0.496673, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.48, "high": 6.03, "low": 5.39, "close": 5.65, "volume": 911819}, "trend_line": 6.02284, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.835455, "activity_20": 5.944673, "activity_30": 6.003556}, "trend_signal": 0, "fair_value": 6.013456, "relative_strength": -17.509506, "rate_of_change": -0.12713690573611217, "market_dynamics": -0.535306, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.75, "high": 5.96, "low": 4.78, "close": 4.85, "volume": 1792039}, "trend_line": 5.99684, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.64, "activity_20": 5.831291, "activity_30": 5.927889}, "trend_signal": 0, "fair_value": 6.013776, "relative_strength": -30.275076, "rate_of_change": -0.4316900332733509, "market_dynamics": -0.890882, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.88, "high": 4.949, "low": 3.9401, "close": 4.28, "volume": 2380947}, "trend_line": 5.956007, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.367636, "activity_20": 5.673195, "activity_30": 5.817125}, "trend_signal": 0, "fair_value": 6.010635, "relative_strength": -37.559899, "rate_of_change": -0.6809086118689196, "market_dynamics": -0.910682, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.21, "high": 4.815, "low": 4.0117, "close": 4.72, "volume": 1171245}, "trend_line": 5.91834, "activity_lines": {"activity_5": 4.802667, "activity_10": 5.202182, "activity_20": 5.567861, "activity_30": 5.737382}, "trend_signal": 0, "fair_value": 6.011788, "relative_strength": -30.866542, "rate_of_change": -0.6324203447040928, "market_dynamics": -1.003724, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.66, "high": 4.8637, "low": 4.45, "close": 4.65, "volume": 1100918}, "trend_line": 5.874673, "activity_lines": {"activity_5": 4.688, "activity_10": 5.044909, "activity_20": 5.463241, "activity_30": 5.655554}, "trend_signal": 0, "fair_value": 6.016019, "relative_strength": -31.289898, "rate_of_change": -0.7378251333988944, "market_dynamics": -1.179913, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.62, "high": 4.9659, "low": 4.41, "close": 4.84, "volume": 859074}, "trend_line": 5.831673, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.946364, "activity_20": 5.383383, "activity_30": 5.588801}, "trend_signal": 0, "fair_value": 6.020058, "relative_strength": -26.373908, "rate_of_change": -0.7319556339561243, "market_dynamics": -1.221238, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.83, "high": 5.32, "low": 4.675, "close": 4.71, "volume": 573746}, "trend_line": 5.795007, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.854545, "activity_20": 5.294287, "activity_30": 5.516435}, "trend_signal": 0, "fair_value": 6.023455, "relative_strength": -26.794971, "rate_of_change": -0.6287389570711579, "market_dynamics": -1.26346, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.51, "close": 4.61, "volume": 471363}, "trend_line": 5.72634, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.768364, "activity_20": 5.199381, "activity_30": 5.439983}, "trend_signal": 0, "fair_value": 6.027365, "relative_strength": -28.559431, "rate_of_change": -1.1849338577157817, "market_dynamics": -1.252413, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.58, "close": 4.96, "volume": 498303}, "trend_line": 5.688673, "activity_lines": {"activity_5": 4.78, "activity_10": 4.774364, "activity_20": 5.144905, "activity_30": 5.390542}, "trend_signal": 0, "fair_value": 6.030699, "relative_strength": -22.118662, "rate_of_change": -0.6577849027476674, "market_dynamics": -1.123438, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.88, "high": 5.03, "low": 4.59, "close": 4.79, "volume": 546400}, "trend_line": 5.645673, "activity_lines": {"activity_5": 4.792, "activity_10": 4.759091, "activity_20": 5.079524, "activity_30": 5.332563}, "trend_signal": 0, "fair_value": 6.031917, "relative_strength": -22.984718, "rate_of_change": -0.7558880603613402, "market_dynamics": -1.089353, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.71, "high": 5.055, "low": 4.46, "close": 4.53, "volume": 617909}, "trend_line": 5.591673, "activity_lines": {"activity_5": 4.708, "activity_10": 4.708909, "activity_20": 4.996857, "activity_30": 5.260584}, "trend_signal": 0, "fair_value": 6.033776, "relative_strength": -25.60192, "rate_of_change": -0.9564847273301211, "market_dynamics": -1.061637, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.46, "high": 4.68, "low": 4.11, "close": 4.21, "volume": 831352}, "trend_line": 5.50334, "activity_lines": {"activity_5": 4.538, "activity_10": 4.620909, "activity_20": 4.892143, "activity_30": 5.171443}, "trend_signal": 0, "fair_value": 6.034737, "relative_strength": -28.571021, "rate_of_change": -1.5797239931591216, "market_dynamics": -1.064432, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.23, "high": 4.39, "low": 3.91, "close": 3.96, "volume": 822075}, "trend_line": 5.416673, "activity_lines": {"activity_5": 4.318, "activity_10": 4.499091, "activity_20": 4.773667, "activity_30": 5.071873}, "trend_signal": 0, "fair_value": 6.034651, "relative_strength": -29.636188, "rate_of_change": -1.5748072988403294, "market_dynamics": -1.167329, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.7101, "close": 4.01, "volume": 416120}, "trend_line": 5.34134, "activity_lines": {"activity_5": 4.158, "activity_10": 4.392182, "activity_20": 4.668524, "activity_30": 4.98112}, "trend_signal": 0, "fair_value": 6.033369, "relative_strength": -30.662906, "rate_of_change": -1.3907614508020059, "market_dynamics": -1.198154, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.08, "high": 4.585, "low": 3.9, "close": 4.17, "volume": 943544}, "trend_line": 5.278673, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.327273, "activity_20": 4.587476, "activity_30": 4.90555}, "trend_signal": 0, "fair_value": 6.034587, "relative_strength": -30.35053, "rate_of_change": -1.1732449160697382, "market_dynamics": -1.1234, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.18, "high": 4.82, "low": 4.16, "close": 4.78, "volume": 747829}, "trend_line": 5.254673, "activity_lines": {"activity_5": 4.316, "activity_10": 4.382, "activity_20": 4.573143, "activity_30": 4.873377}, "trend_signal": 0, "fair_value": 6.035099, "relative_strength": -24.135494, "rate_of_change": -0.45465972224458717, "market_dynamics": -0.703816, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.74, "high": 5.08, "low": 4.175, "close": 4.32, "volume": 916189}, "trend_line": 5.215673, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.354182, "activity_20": 4.523238, "activity_30": 4.813076}, "trend_signal": 0, "fair_value": 6.031892, "relative_strength": -32.096503, "rate_of_change": -0.7421965172713999, "market_dynamics": -0.311374, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.26, "high": 4.56, "low": 4.06, "close": 4.17, "volume": 511771}, "trend_line": 5.151333, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.306182, "activity_20": 4.467143, "activity_30": 4.745613}, "trend_signal": 0, "fair_value": 6.02529, "relative_strength": -34.545396, "rate_of_change": -1.2335896057900797, "market_dynamics": -0.070584, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 4.365, "low": 4.06, "close": 4.11, "volume": 628644}, "trend_line": 5.086, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.255273, "activity_20": 4.414905, "activity_30": 4.67843}, "trend_signal": 0, "fair_value": 6.018046, "relative_strength": -38.007985, "rate_of_change": -1.2682736681942297, "market_dynamics": 0.080085, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.12, "high": 5.36, "low": 3.895, "close": 4.96, "volume": 1523125}, "trend_line": 5.039333, "activity_lines": {"activity_5": 4.478, "activity_10": 4.374364, "activity_20": 4.45019, "activity_30": 4.670301}, "trend_signal": 0, "fair_value": 6.01779, "relative_strength": -24.25243, "rate_of_change": -0.9175580023594226, "market_dynamics": 0.294448, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.05, "high": 5.28, "low": 4.5, "close": 4.81, "volume": 583823}, "trend_line": 4.989667, "activity_lines": {"activity_5": 4.592, "activity_10": 4.463091, "activity_20": 4.473619, "activity_30": 4.655505}, "trend_signal": 0, "fair_value": 6.02061, "relative_strength": -26.670703, "rate_of_change": -0.9855669391167483, "market_dynamics": 0.39618, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.625, "close": 4.82, "volume": 356149}, "trend_line": 4.939667, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.548545, "activity_20": 4.502, "activity_30": 4.644559}, "trend_signal": 0, "fair_value": 6.022213, "relative_strength": -28.011708, "rate_of_change": -1.002070879679943, "market_dynamics": 0.63972, "expectation": {"probability": 46.6784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af09d847-7d48-4527-b239-5888160108bc/", "share_image": "https://sharemaestro.com/terminal/af09d847-7d48-4527-b239-5888160108bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}