{"ticker": {"uuid": "af0bdcee-7d5c-47a9-8ac4-03d8ffcb7d90", "symbol": "ATFV", "name": "THE ALGER ETF TRUST ALGER 35 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATFV rose 9.04%, moving from 36.68 to 40.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.19 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 57.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.00"}, {"label": "12-Week Change", "value": "9.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.45, "high": 40.2899, "low": 38.3196, "close": 39.9977, "volume": 113080}, "trend_line": 35.954813, "activity_lines": {"activity_5": 39.815887, "activity_10": 39.698042, "activity_20": 38.233488, "activity_30": 37.065032}, "trend_signal": 1, "fair_value": 25.666773, "relative_strength": 3.187234, "rate_of_change": 0.5208491613839323, "market_dynamics": 1.064939, "expectation": {"probability": 57.8565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.198792, "high": 16.439881, "low": 15.996755, "close": 15.996755, "volume": 1674}, "trend_line": 14.395997, "activity_lines": {"activity_5": 15.818841, "activity_10": 15.569897, "activity_20": 15.062962, "activity_30": 14.763863}, "trend_signal": 1, "fair_value": 16.805815, "relative_strength": -0.439921, "rate_of_change": 0.6907628376028083, "market_dynamics": 1.607619, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.899921, "high": 16.069182, "low": 15.849113, "close": 16.009507, "volume": 6086}, "trend_line": 14.496109, "activity_lines": {"activity_5": 15.922522, "activity_10": 15.690699, "activity_20": 15.193887, "activity_30": 14.867961}, "trend_signal": 1, "fair_value": 16.799009, "relative_strength": -1.221934, "rate_of_change": 0.6954155380832678, "market_dynamics": 1.474472, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.119093, "high": 16.119093, "low": 15.441653, "close": 15.461577, "volume": 8019}, "trend_line": 14.576057, "activity_lines": {"activity_5": 15.800722, "activity_10": 15.686531, "activity_20": 15.260189, "activity_30": 14.930249}, "trend_signal": 1, "fair_value": 16.787675, "relative_strength": -2.220833, "rate_of_change": 0.5515135130399468, "market_dynamics": 1.395961, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.421728, "high": 15.421728, "low": 14.913648, "close": 14.983384, "volume": 1341}, "trend_line": 14.613084, "activity_lines": {"activity_5": 15.530942, "activity_10": 15.584692, "activity_20": 15.271491, "activity_30": 14.956528}, "trend_signal": 1, "fair_value": 16.772513, "relative_strength": -4.763024, "rate_of_change": 0.25402617456833587, "market_dynamics": 0.947565, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.023234, "high": 15.023234, "low": 14.58489, "close": 14.58489, "volume": 805}, "trend_line": 14.637166, "activity_lines": {"activity_5": 15.150566, "activity_10": 15.411369, "activity_20": 15.238628, "activity_30": 14.954709}, "trend_signal": 1, "fair_value": 16.754283, "relative_strength": -5.128878, "rate_of_change": 0.16479751981169707, "market_dynamics": 0.363186, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.684514, "high": 15.063083, "low": 14.684414, "close": 14.763615, "volume": 2568}, "trend_line": 14.64663, "activity_lines": {"activity_5": 14.93603, "activity_10": 15.278871, "activity_20": 15.221587, "activity_30": 14.962867}, "trend_signal": 1, "fair_value": 16.737831, "relative_strength": -4.478806, "rate_of_change": 0.06465732505868604, "market_dynamics": -0.215848, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.704438, "high": 15.445638, "low": 14.704438, "close": 15.445638, "volume": 26554}, "trend_line": 14.679137, "activity_lines": {"activity_5": 15.031044, "activity_10": 15.2818, "activity_20": 15.26566, "activity_30": 15.014416}, "trend_signal": 1, "fair_value": 16.727239, "relative_strength": -2.364565, "rate_of_change": 0.2219418391807585, "market_dynamics": -0.497699, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.286838, "high": 15.286838, "low": 15.098948, "close": 15.098948, "volume": 80}, "trend_line": 14.708955, "activity_lines": {"activity_5": 15.048087, "activity_10": 15.220264, "activity_20": 15.269295, "activity_30": 15.041501}, "trend_signal": 1, "fair_value": 16.714001, "relative_strength": -3.105735, "rate_of_change": 0.20313183261385725, "market_dynamics": -0.648968, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.269503, "high": 15.269503, "low": 14.891731, "close": 14.894321, "volume": 1102}, "trend_line": 14.732582, "activity_lines": {"activity_5": 15.021095, "activity_10": 15.131229, "activity_20": 15.248816, "activity_30": 15.05346}, "trend_signal": 1, "fair_value": 16.699326, "relative_strength": -4.067494, "rate_of_change": 0.16063003795987665, "market_dynamics": -0.650151, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.734325, "high": 14.882466, "low": 14.244078, "close": 14.244078, "volume": 1015}, "trend_line": 14.750146, "activity_lines": {"activity_5": 14.783294, "activity_10": 14.931653, "activity_20": 15.162334, "activity_30": 15.021943}, "trend_signal": 1, "fair_value": 16.679684, "relative_strength": -5.302336, "rate_of_change": 0.11921874930002178, "market_dynamics": -0.720546, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.24358, "high": 14.445417, "low": 14.056885, "close": 14.445417, "volume": 113104}, "trend_line": 14.754237, "activity_lines": {"activity_5": 14.635326, "activity_10": 14.803861, "activity_20": 15.094621, "activity_30": 15.002283}, "trend_signal": 0, "fair_value": 16.661952, "relative_strength": -3.115917, "rate_of_change": 0.027735318687685914, "market_dynamics": -0.756888, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.406564, "high": 14.663095, "low": 14.096735, "close": 14.663095, "volume": 2598}, "trend_line": 14.796441, "activity_lines": {"activity_5": 14.581131, "activity_10": 14.743853, "activity_20": 15.046429, "activity_30": 14.996403}, "trend_signal": 0, "fair_value": 16.646213, "relative_strength": -1.975362, "rate_of_change": 0.2860466454483543, "market_dynamics": -0.796115, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.475304, "high": 14.930584, "low": 14.475304, "close": 14.513958, "volume": 2626}, "trend_line": 14.83105, "activity_lines": {"activity_5": 14.529393, "activity_10": 14.68121, "activity_20": 14.983806, "activity_30": 14.978179}, "trend_signal": 0, "fair_value": 16.629555, "relative_strength": -3.274087, "rate_of_change": 0.23390084142531076, "market_dynamics": -0.814113, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.85746, "high": 14.85746, "low": 14.092849, "close": 14.092849, "volume": 299}, "trend_line": 14.844861, "activity_lines": {"activity_5": 14.376285, "activity_10": 14.559231, "activity_20": 14.88278, "activity_30": 14.930553}, "trend_signal": 0, "fair_value": 16.60989, "relative_strength": -3.607071, "rate_of_change": 0.09312219970939659, "market_dynamics": -0.857131, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.217478, "high": 14.410549, "low": 13.617246, "close": 13.787902, "volume": 3797}, "trend_line": 14.826696, "activity_lines": {"activity_5": 14.174959, "activity_10": 14.397998, "activity_20": 14.757207, "activity_30": 14.862362}, "trend_signal": 0, "fair_value": 16.588183, "relative_strength": -3.13844, "rate_of_change": -0.12236557822939377, "market_dynamics": -1.08993, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.887525, "high": 15.023234, "low": 13.862619, "close": 15.023234, "volume": 4437}, "trend_line": 14.862229, "activity_lines": {"activity_5": 14.415822, "activity_10": 14.475862, "activity_20": 14.755261, "activity_30": 14.875042}, "trend_signal": 0, "fair_value": 16.576237, "relative_strength": -0.259562, "rate_of_change": 0.23965555104117023, "market_dynamics": -0.978359, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.023234, "high": 15.252368, "low": 15.000221, "close": 15.250575, "volume": 4679}, "trend_line": 14.907664, "activity_lines": {"activity_5": 14.693945, "activity_10": 14.590341, "activity_20": 14.776722, "activity_30": 14.900096}, "trend_signal": 0, "fair_value": 16.566194, "relative_strength": -0.074764, "rate_of_change": 0.3057078450345586, "market_dynamics": -0.755874, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.351992, "high": 15.81026, "low": 15.306464, "close": 15.81026, "volume": 1583}, "trend_line": 14.963755, "activity_lines": {"activity_5": 15.119464, "activity_10": 14.810126, "activity_20": 14.85204, "activity_30": 14.958328}, "trend_signal": 0, "fair_value": 16.56051, "relative_strength": 1.206385, "rate_of_change": 0.37625613241618766, "market_dynamics": -0.300396, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.969658, "high": 15.986992, "low": 15.801194, "close": 15.975237, "volume": 275}, "trend_line": 15.028311, "activity_lines": {"activity_5": 15.513555, "activity_10": 15.046975, "activity_20": 14.942225, "activity_30": 15.023585}, "trend_signal": 0, "fair_value": 16.556142, "relative_strength": 1.188297, "rate_of_change": 0.43141577765741024, "market_dynamics": 0.234949, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.108931, "high": 16.173886, "low": 15.883085, "close": 16.173886, "volume": 967}, "trend_line": 15.095484, "activity_lines": {"activity_5": 15.848369, "activity_10": 15.300289, "activity_20": 15.048195, "activity_30": 15.097493}, "trend_signal": 0, "fair_value": 16.553311, "relative_strength": 1.546289, "rate_of_change": 0.44697637678645574, "market_dynamics": 0.538028, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.064001, "high": 16.160736, "low": 15.838155, "close": 16.160736, "volume": 173}, "trend_line": 15.161136, "activity_lines": {"activity_5": 16.019735, "activity_10": 15.516124, "activity_20": 15.152936, "activity_30": 15.166219}, "trend_signal": 0, "fair_value": 16.550424, "relative_strength": 1.155198, "rate_of_change": 0.4349115271825669, "market_dynamics": 0.705248, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.216624, "high": 16.785575, "low": 16.216624, "close": 16.766646, "volume": 3830}, "trend_line": 15.232842, "activity_lines": {"activity_5": 16.317238, "activity_10": 15.810938, "activity_20": 15.314602, "activity_30": 15.2698}, "trend_signal": 1, "fair_value": 16.552002, "relative_strength": 2.420751, "rate_of_change": 0.4729592822068144, "market_dynamics": 0.812908, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.985818, "high": 17.057072, "low": 16.791951, "close": 17.05508, "volume": 12870}, "trend_line": 15.305624, "activity_lines": {"activity_5": 16.609813, "activity_10": 16.119947, "activity_20": 15.500132, "activity_30": 15.387364}, "trend_signal": 1, "fair_value": 16.555648, "relative_strength": 3.150147, "rate_of_change": 0.47779659238899824, "market_dynamics": 0.904885, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.146742, "high": 17.465565, "low": 17.126815, "close": 17.265703, "volume": 3471}, "trend_line": 15.379925, "activity_lines": {"activity_5": 16.889609, "activity_10": 16.421049, "activity_20": 15.698133, "activity_30": 15.513821}, "trend_signal": 1, "fair_value": 16.560756, "relative_strength": 3.956499, "rate_of_change": 0.48544900880878933, "market_dynamics": 0.98496, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.857808, "high": 16.857808, "low": 16.575051, "close": 16.700189, "volume": 1578}, "trend_line": 15.435163, "activity_lines": {"activity_5": 16.894868, "activity_10": 16.561642, "activity_20": 15.831408, "activity_30": 15.598999}, "trend_signal": 1, "fair_value": 16.561752, "relative_strength": 2.054555, "rate_of_change": 0.35915649783727316, "market_dynamics": 0.99681, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.183506, "high": 17.864095, "low": 17.183506, "close": 17.857818, "volume": 140816}, "trend_line": 15.517362, "activity_lines": {"activity_5": 17.250917, "activity_10": 16.859763, "activity_20": 16.06486, "activity_30": 15.7553}, "trend_signal": 1, "fair_value": 16.570944, "relative_strength": 6.998717, "rate_of_change": 0.5325437768295743, "market_dynamics": 1.15146, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.933838, "high": 17.943801, "low": 17.334748, "close": 17.902553, "volume": 13055}, "trend_line": 15.601882, "activity_lines": {"activity_5": 17.508739, "activity_10": 17.114479, "activity_20": 16.287839, "activity_30": 15.909183}, "trend_signal": 1, "fair_value": 16.580322, "relative_strength": 5.897739, "rate_of_change": 0.5446802104636052, "market_dynamics": 1.164884, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.432, "high": 18.671118, "low": 18.03347, "close": 18.601375, "volume": 143035}, "trend_line": 15.700834, "activity_lines": {"activity_5": 17.923775, "activity_10": 17.448037, "activity_20": 16.565672, "activity_30": 16.102699}, "trend_signal": 1, "fair_value": 16.594455, "relative_strength": 8.792288, "rate_of_change": 0.6342311780078878, "market_dynamics": 1.354958, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.900272, "high": 19.179144, "low": 18.21779, "close": 19.117969, "volume": 50770}, "trend_line": 15.827535, "activity_lines": {"activity_5": 18.407922, "activity_10": 17.824772, "activity_20": 16.876027, "activity_30": 16.323159}, "trend_signal": 1, "fair_value": 16.611979, "relative_strength": 10.060328, "rate_of_change": 0.8069698717915165, "market_dynamics": 1.602641, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.338655, "high": 19.527957, "low": 18.880246, "close": 19.486609, "volume": 18377}, "trend_line": 15.937793, "activity_lines": {"activity_5": 18.891465, "activity_10": 18.211393, "activity_20": 17.201378, "activity_30": 16.559228}, "trend_signal": 1, "fair_value": 16.631804, "relative_strength": 10.435638, "rate_of_change": 0.696621425888491, "market_dynamics": 1.624691, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.627589, "high": 19.697332, "low": 18.651191, "close": 19.426033, "volume": 21765}, "trend_line": 16.052103, "activity_lines": {"activity_5": 19.169054, "activity_10": 18.526768, "activity_20": 17.495995, "activity_30": 16.784276}, "trend_signal": 1, "fair_value": 16.650943, "relative_strength": 10.252503, "rate_of_change": 0.7172260299779254, "market_dynamics": 1.76252, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.258949, "high": 19.737185, "low": 18.641228, "close": 19.546588, "volume": 8966}, "trend_line": 16.170005, "activity_lines": {"activity_5": 19.382281, "activity_10": 18.804694, "activity_20": 17.778376, "activity_30": 17.009727}, "trend_signal": 1, "fair_value": 16.670641, "relative_strength": 8.915793, "rate_of_change": 0.7344956607866324, "market_dynamics": 1.705633, "expectation": {"probability": 59.7605, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.577773, "high": 20.108615, "low": 19.503547, "close": 20.080917, "volume": 3008}, "trend_line": 16.323983, "activity_lines": {"activity_5": 19.664015, "activity_10": 19.129226, "activity_20": 18.088391, "activity_30": 17.262043}, "trend_signal": 1, "fair_value": 16.693684, "relative_strength": 10.610972, "rate_of_change": 0.9522446035112458, "market_dynamics": 1.677347, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.414685, "high": 20.544208, "low": 19.757012, "close": 19.966339, "volume": 12258}, "trend_line": 16.490082, "activity_lines": {"activity_5": 19.80892, "activity_10": 19.37791, "activity_20": 18.360984, "activity_30": 17.497034}, "trend_signal": 1, "fair_value": 16.715648, "relative_strength": 9.997347, "rate_of_change": 1.0175151493358128, "market_dynamics": 1.634793, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.896597, "high": 19.966339, "low": 19.613541, "close": 19.613541, "volume": 15239}, "trend_line": 16.657704, "activity_lines": {"activity_5": 19.779668, "activity_10": 19.513347, "activity_20": 18.572009, "activity_30": 17.698548}, "trend_signal": 1, "fair_value": 16.734967, "relative_strength": 7.916987, "rate_of_change": 1.0165019191535734, "market_dynamics": 1.532036, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.727222, "high": 20.404722, "low": 19.717258, "close": 20.404722, "volume": 3767}, "trend_line": 16.845741, "activity_lines": {"activity_5": 20.005681, "activity_10": 19.739665, "activity_20": 18.830643, "activity_30": 17.940291}, "trend_signal": 1, "fair_value": 16.75927, "relative_strength": 9.577631, "rate_of_change": 1.1288290391040767, "market_dynamics": 1.432991, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.155641, "high": 20.285163, "low": 20.006192, "close": 20.135715, "volume": 16308}, "trend_line": 17.002076, "activity_lines": {"activity_5": 20.076779, "activity_10": 19.870765, "activity_20": 19.038031, "activity_30": 18.152547}, "trend_signal": 1, "fair_value": 16.781483, "relative_strength": 7.576225, "rate_of_change": 0.9280387250403443, "market_dynamics": 1.30236, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.364869, "high": 20.474465, "low": 19.831836, "close": 20.262447, "volume": 4118}, "trend_line": 17.174193, "activity_lines": {"activity_5": 20.150845, "activity_10": 19.984304, "activity_20": 19.234226, "activity_30": 18.362894}, "trend_signal": 1, "fair_value": 16.804235, "relative_strength": 8.959968, "rate_of_change": 1.0123293179021202, "market_dynamics": 1.119496, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.185531, "high": 20.310868, "low": 19.875076, "close": 19.875076, "volume": 2224}, "trend_line": 17.340218, "activity_lines": {"activity_5": 20.083687, "activity_10": 19.997211, "activity_20": 19.372328, "activity_30": 18.537144}, "trend_signal": 1, "fair_value": 16.824175, "relative_strength": 8.187506, "rate_of_change": 0.9667120894705283, "market_dynamics": 0.833296, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.966339, "high": 19.966439, "low": 18.406096, "close": 18.406096, "volume": 14087}, "trend_line": 17.478952, "activity_lines": {"activity_5": 19.532952, "activity_10": 19.729265, "activity_20": 19.351957, "activity_30": 18.60591}, "trend_signal": 1, "fair_value": 16.834381, "relative_strength": 3.233577, "rate_of_change": 0.8000706796189037, "market_dynamics": 0.282046, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.501743, "high": 19.358582, "low": 18.501743, "close": 19.338655, "volume": 5673}, "trend_line": 17.64206, "activity_lines": {"activity_5": 19.373566, "activity_10": 19.650521, "activity_20": 19.409771, "activity_30": 18.725891}, "trend_signal": 1, "fair_value": 16.850434, "relative_strength": 5.454121, "rate_of_change": 0.9331680755230699, "market_dynamics": -0.167682, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.418361, "high": 19.767075, "low": 18.989942, "close": 19.767075, "volume": 3926}, "trend_line": 17.812193, "activity_lines": {"activity_5": 19.428059, "activity_10": 19.65126, "activity_20": 19.493254, "activity_30": 18.862989}, "trend_signal": 1, "fair_value": 16.85314, "relative_strength": 6.932205, "rate_of_change": 0.9643601710911304, "market_dynamics": -0.53011, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.986366, "high": 20.165604, "low": 19.986266, "close": 20.125751, "volume": 6848}, "trend_line": 17.999253, "activity_lines": {"activity_5": 19.626686, "activity_10": 19.713204, "activity_20": 19.596609, "activity_30": 19.012251}, "trend_signal": 1, "fair_value": 16.861564, "relative_strength": 6.668598, "rate_of_change": 1.0501795034446286, "market_dynamics": -0.694591, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.071551, "high": 21.092186, "low": 20.070954, "close": 20.598208, "volume": 36112}, "trend_line": 18.216098, "activity_lines": {"activity_5": 19.991912, "activity_10": 19.860235, "activity_20": 19.730337, "activity_30": 19.179925}, "trend_signal": 1, "fair_value": 16.871955, "relative_strength": 7.199082, "rate_of_change": 1.204744441338756, "market_dynamics": -0.422245, "expectation": {"probability": 60.6943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.354906, "high": 21.909172, "low": 20.354906, "close": 21.242232, "volume": 153423}, "trend_line": 18.464576, "activity_lines": {"activity_5": 20.523603, "activity_10": 20.112871, "activity_20": 19.909532, "activity_30": 19.37516}, "trend_signal": 1, "fair_value": 16.881719, "relative_strength": 10.307403, "rate_of_change": 1.364057220157699, "market_dynamics": -0.119482, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.122076, "high": 21.122076, "low": 20.320035, "close": 20.551879, "volume": 17302}, "trend_line": 18.648864, "activity_lines": {"activity_5": 20.636102, "activity_10": 20.210377, "activity_20": 20.001351, "activity_30": 19.509825}, "trend_signal": 1, "fair_value": 16.887122, "relative_strength": 6.953697, "rate_of_change": 0.9980624521245365, "market_dynamics": -0.030148, "expectation": {"probability": 64.9939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.728528, "high": 21.198494, "low": 20.484528, "close": 21.014373, "volume": 8030}, "trend_line": 18.84099, "activity_lines": {"activity_5": 20.821883, "activity_10": 20.389297, "activity_20": 20.124387, "activity_30": 19.662438}, "trend_signal": 1, "fair_value": 16.891815, "relative_strength": 7.781716, "rate_of_change": 1.030228972660221, "market_dynamics": 0.044013, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.102149, "high": 21.709907, "low": 21.102149, "close": 21.640164, "volume": 4706}, "trend_line": 19.03532, "activity_lines": {"activity_5": 21.133108, "activity_10": 20.666022, "activity_20": 20.292205, "activity_30": 19.84303}, "trend_signal": 1, "fair_value": 16.899148, "relative_strength": 8.941728, "rate_of_change": 1.031421384969671, "market_dynamics": 0.049147, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.809539, "high": 21.854374, "low": 21.520506, "close": 21.520506, "volume": 3601}, "trend_line": 19.220163, "activity_lines": {"activity_5": 21.303486, "activity_10": 20.895941, "activity_20": 20.434156, "activity_30": 20.003364}, "trend_signal": 1, "fair_value": 16.90256, "relative_strength": 7.447497, "rate_of_change": 0.9710527587663396, "market_dynamics": -0.030568, "expectation": {"probability": 65.1397, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.223601, "high": 21.689981, "low": 21.152065, "close": 21.40284, "volume": 13519}, "trend_line": 19.394461, "activity_lines": {"activity_5": 21.373156, "activity_10": 21.074549, "activity_20": 20.55346, "activity_30": 20.144182}, "trend_signal": 1, "fair_value": 16.902767, "relative_strength": 6.718037, "rate_of_change": 0.9068497494011902, "market_dynamics": 0.071947, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.29992, "high": 22.038893, "low": 21.29992, "close": 22.038893, "volume": 5335}, "trend_line": 19.5904, "activity_lines": {"activity_5": 21.644136, "activity_10": 21.314317, "activity_20": 20.724216, "activity_30": 20.314791}, "trend_signal": 1, "fair_value": 16.905876, "relative_strength": 7.582594, "rate_of_change": 1.010283296865013, "market_dynamics": 0.2561, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.998841, "high": 22.138326, "low": 21.811632, "close": 21.811632, "volume": 4010}, "trend_line": 19.758566, "activity_lines": {"activity_5": 21.740229, "activity_10": 21.46367, "activity_20": 20.860885, "activity_30": 20.458096}, "trend_signal": 1, "fair_value": 16.910949, "relative_strength": 5.322588, "rate_of_change": 0.8584102417510586, "market_dynamics": 0.31365, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.889345, "high": 21.968951, "low": 20.605083, "close": 20.636268, "volume": 11898}, "trend_line": 19.877939, "activity_lines": {"activity_5": 21.391382, "activity_10": 21.362146, "activity_20": 20.87483, "activity_30": 20.514722}, "trend_signal": 1, "fair_value": 16.903853, "relative_strength": 1.553108, "rate_of_change": 0.6041582167450972, "market_dynamics": 0.177308, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.743472, "high": 21.134032, "low": 19.935553, "close": 20.030802, "volume": 76791}, "trend_line": 19.970109, "activity_lines": {"activity_5": 20.90764, "activity_10": 21.141256, "activity_20": 20.828466, "activity_30": 20.524584}, "trend_signal": 1, "fair_value": 16.896231, "relative_strength": -0.667722, "rate_of_change": 0.46367986137797995, "market_dynamics": 0.052249, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.125751, "high": 20.733509, "low": 19.239023, "close": 19.2451, "volume": 86271}, "trend_line": 20.054939, "activity_lines": {"activity_5": 20.261311, "activity_10": 20.787827, "activity_20": 20.706967, "activity_30": 20.477809}, "trend_signal": 1, "fair_value": 16.88051, "relative_strength": -2.549078, "rate_of_change": 0.42478486221582556, "market_dynamics": -0.344595, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.973691, "high": 19.774547, "low": 17.973691, "close": 19.774547, "volume": 94333}, "trend_line": 20.11883, "activity_lines": {"activity_5": 19.935314, "activity_10": 20.566973, "activity_20": 20.637645, "activity_30": 20.45972}, "trend_signal": 0, "fair_value": 16.871266, "relative_strength": -0.041011, "rate_of_change": 0.31857987700684676, "market_dynamics": -0.66761, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.796466, "high": 21.161929, "low": 19.796466, "close": 21.037388, "volume": 14165}, "trend_line": 20.223325, "activity_lines": {"activity_5": 20.18122, "activity_10": 20.589859, "activity_20": 20.691595, "activity_30": 20.518981}, "trend_signal": 0, "fair_value": 16.871608, "relative_strength": 2.037263, "rate_of_change": 0.5193890499596646, "market_dynamics": -0.783151, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.002517, "high": 21.401046, "low": 21.002517, "close": 21.327916, "volume": 8069}, "trend_line": 20.314209, "activity_lines": {"activity_5": 20.575585, "activity_10": 20.66515, "activity_20": 20.768921, "activity_30": 20.590245}, "trend_signal": 1, "fair_value": 16.868835, "relative_strength": 1.801347, "rate_of_change": 0.44940186640922114, "market_dynamics": -0.866712, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.430936, "high": 21.430936, "low": 20.952701, "close": 21.181855, "volume": 33890}, "trend_line": 20.383006, "activity_lines": {"activity_5": 20.875153, "activity_10": 20.719562, "activity_20": 20.827262, "activity_30": 20.646223}, "trend_signal": 1, "fair_value": 16.862379, "relative_strength": 0.677422, "rate_of_change": 0.33866442941489866, "market_dynamics": -0.782676, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.022443, "high": 21.022443, "low": 19.357386, "close": 19.714568, "volume": 7294}, "trend_line": 20.390604, "activity_lines": {"activity_5": 20.608889, "activity_10": 20.513352, "activity_20": 20.739639, "activity_30": 20.603098}, "trend_signal": 1, "fair_value": 16.845759, "relative_strength": -2.359189, "rate_of_change": 0.03727615053441084, "market_dynamics": -0.925315, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.788595, "high": 21.191818, "low": 19.788595, "close": 21.171693, "volume": 43036}, "trend_line": 20.448793, "activity_lines": {"activity_5": 20.797035, "activity_10": 20.60277, "activity_20": 20.784559, "activity_30": 20.65349}, "trend_signal": 1, "fair_value": 16.839287, "relative_strength": 0.625181, "rate_of_change": 0.28537163489614487, "market_dynamics": -0.868766, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.152762, "high": 21.861846, "low": 21.132039, "close": 21.861846, "volume": 51965}, "trend_line": 20.525968, "activity_lines": {"activity_5": 21.122089, "activity_10": 20.833437, "activity_20": 20.88648, "activity_30": 20.744655}, "trend_signal": 1, "fair_value": 16.837124, "relative_strength": 2.191653, "rate_of_change": 0.37740613834762987, "market_dynamics": -0.723673, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.038694, "high": 22.676342, "low": 21.958988, "close": 22.160246, "volume": 18155}, "trend_line": 20.595279, "activity_lines": {"activity_5": 21.491646, "activity_10": 21.117445, "activity_20": 21.006844, "activity_30": 20.850092}, "trend_signal": 1, "fair_value": 16.8441, "relative_strength": 2.765175, "rate_of_change": 0.33767469578049897, "market_dynamics": -0.555034, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.128363, "high": 22.495509, "low": 21.929098, "close": 22.495509, "volume": 1456}, "trend_line": 20.679585, "activity_lines": {"activity_5": 21.917468, "activity_10": 21.434702, "activity_20": 21.149449, "activity_30": 20.972688}, "trend_signal": 1, "fair_value": 16.853664, "relative_strength": 3.798433, "rate_of_change": 0.40934623900942535, "market_dynamics": -0.126696, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.292757, "high": 23.144614, "low": 22.292757, "close": 23.134651, "volume": 8557}, "trend_line": 20.796955, "activity_lines": {"activity_5": 22.468761, "activity_10": 21.823354, "activity_20": 21.343891, "activity_30": 21.131079}, "trend_signal": 1, "fair_value": 16.861414, "relative_strength": 5.220387, "rate_of_change": 0.5675645812041252, "market_dynamics": 0.162297, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.234283, "high": 23.304026, "low": 21.909172, "close": 23.150592, "volume": 69527}, "trend_line": 20.888484, "activity_lines": {"activity_5": 22.797362, "activity_10": 22.144185, "activity_20": 21.53084, "activity_30": 21.282927}, "trend_signal": 1, "fair_value": 16.868722, "relative_strength": 4.090377, "rate_of_change": 0.44010769845872993, "market_dynamics": 0.484555, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.234283, "high": 23.333916, "low": 22.078547, "close": 23.097388, "volume": 74539}, "trend_line": 20.987207, "activity_lines": {"activity_5": 22.976302, "activity_10": 22.39396, "activity_20": 21.700346, "activity_30": 21.425437}, "trend_signal": 1, "fair_value": 16.872607, "relative_strength": 4.536883, "rate_of_change": 0.47261926715219366, "market_dynamics": 0.822783, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.161452, "high": 23.366794, "low": 22.616562, "close": 22.689892, "volume": 109403}, "trend_line": 21.068121, "activity_lines": {"activity_5": 22.93704, "activity_10": 22.53219, "activity_20": 21.821124, "activity_30": 21.535287}, "trend_signal": 1, "fair_value": 16.871148, "relative_strength": 3.884937, "rate_of_change": 0.38553962897492705, "market_dynamics": 1.086709, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.599226, "high": 24.30035, "low": 22.472593, "close": 24.30035, "volume": 76445}, "trend_line": 21.215631, "activity_lines": {"activity_5": 23.399288, "activity_10": 22.938467, "activity_20": 22.090281, "activity_30": 21.743818}, "trend_signal": 1, "fair_value": 16.881876, "relative_strength": 5.913603, "rate_of_change": 0.7001573609720435, "market_dynamics": 1.330807, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.126691, "high": 25.121222, "low": 24.061232, "close": 24.138647, "volume": 215095}, "trend_line": 21.406716, "activity_lines": {"activity_5": 23.687312, "activity_10": 23.258644, "activity_20": 22.3308, "activity_30": 21.9324}, "trend_signal": 1, "fair_value": 16.892784, "relative_strength": 7.139066, "rate_of_change": 0.9006802578721372, "market_dynamics": 1.458373, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.061232, "high": 25.226932, "low": 24.021379, "close": 25.107373, "volume": 80840}, "trend_line": 21.599006, "activity_lines": {"activity_5": 24.231312, "activity_10": 23.674516, "activity_20": 22.650551, "activity_30": 22.171152}, "trend_signal": 1, "fair_value": 16.919367, "relative_strength": 9.251935, "rate_of_change": 0.8982694963580581, "market_dynamics": 1.50491, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.40627, "high": 25.416234, "low": 24.808476, "close": 25.341509, "volume": 25753}, "trend_line": 21.784821, "activity_lines": {"activity_5": 24.722905, "activity_10": 24.061399, "activity_20": 22.977988, "activity_30": 22.412604}, "trend_signal": 1, "fair_value": 16.955872, "relative_strength": 8.638619, "rate_of_change": 0.86029421909509, "market_dynamics": 1.473486, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.243183, "high": 26.618996, "low": 24.898145, "close": 26.561907, "volume": 65097}, "trend_line": 21.999359, "activity_lines": {"activity_5": 25.471689, "activity_10": 24.606907, "activity_20": 23.404845, "activity_30": 22.720803}, "trend_signal": 1, "fair_value": 16.99497, "relative_strength": 12.432164, "rate_of_change": 0.9848049703965778, "market_dynamics": 1.475896, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.532117, "high": 26.532117, "low": 25.817951, "close": 26.277257, "volume": 34895}, "trend_line": 22.188661, "activity_lines": {"activity_5": 25.867456, "activity_10": 25.020629, "activity_20": 23.776376, "activity_30": 22.996796}, "trend_signal": 1, "fair_value": 17.037667, "relative_strength": 11.480319, "rate_of_change": 0.8604887078755405, "market_dynamics": 1.441802, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.352778, "high": 26.581933, "low": 24.808582, "close": 25.467217, "volume": 56027}, "trend_line": 22.329494, "activity_lines": {"activity_5": 25.861415, "activity_10": 25.218313, "activity_20": 24.041014, "activity_30": 23.208316}, "trend_signal": 1, "fair_value": 17.07017, "relative_strength": 9.708382, "rate_of_change": 0.6347070695252889, "market_dynamics": 1.393846, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.786555, "high": 26.379027, "low": 25.447258, "close": 25.869483, "volume": 42515}, "trend_line": 22.506747, "activity_lines": {"activity_5": 25.900892, "activity_10": 25.446726, "activity_20": 24.314335, "activity_30": 23.436703}, "trend_signal": 1, "fair_value": 17.105795, "relative_strength": 10.356944, "rate_of_change": 0.7938066129039929, "market_dynamics": 1.42285, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.167837, "high": 26.501074, "low": 25.068044, "close": 26.409763, "volume": 126203}, "trend_line": 22.686593, "activity_lines": {"activity_5": 26.069655, "activity_10": 25.723937, "activity_20": 24.610087, "activity_30": 23.68851}, "trend_signal": 1, "fair_value": 17.151791, "relative_strength": 12.778002, "rate_of_change": 0.7990759393172089, "market_dynamics": 1.462229, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.904238, "high": 27.033969, "low": 25.661813, "close": 25.893433, "volume": 29322}, "trend_line": 22.828369, "activity_lines": {"activity_5": 25.99509, "activity_10": 25.847045, "activity_20": 24.831082, "activity_30": 23.895403}, "trend_signal": 1, "fair_value": 17.195299, "relative_strength": 12.391995, "rate_of_change": 0.6249329725269904, "market_dynamics": 1.27107, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.467217, "high": 26.994052, "low": 25.208154, "close": 26.636593, "volume": 56590}, "trend_line": 22.998905, "activity_lines": {"activity_5": 26.212811, "activity_10": 26.047026, "activity_20": 25.101114, "activity_30": 24.141095}, "trend_signal": 1, "fair_value": 17.254515, "relative_strength": 11.932132, "rate_of_change": 0.7470354101951043, "market_dynamics": 1.193214, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.794466, "high": 28.221408, "low": 26.583403, "close": 27.512977, "volume": 61837}, "trend_line": 23.202577, "activity_lines": {"activity_5": 26.698704, "activity_10": 26.363873, "activity_20": 25.428636, "activity_30": 24.432325}, "trend_signal": 1, "fair_value": 17.319358, "relative_strength": 13.277952, "rate_of_change": 0.8855725957388013, "market_dynamics": 1.167525, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.756617, "high": 27.133763, "low": 24.937814, "close": 26.491693, "volume": 117615}, "trend_line": 23.351003, "activity_lines": {"activity_5": 26.707785, "activity_10": 26.433681, "activity_20": 25.621758, "activity_30": 24.644526}, "trend_signal": 1, "fair_value": 17.373382, "relative_strength": 9.930992, "rate_of_change": 0.6396961854711097, "market_dynamics": 0.894981, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.596948, "high": 27.303411, "low": 25.596948, "close": 26.80195, "volume": 79520}, "trend_line": 23.517347, "activity_lines": {"activity_5": 26.778805, "activity_10": 26.534729, "activity_20": 25.819094, "activity_30": 24.867168}, "trend_signal": 1, "fair_value": 17.430855, "relative_strength": 11.133453, "rate_of_change": 0.7123634046897355, "market_dynamics": 0.806653, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.138353, "high": 27.842294, "low": 26.606855, "close": 27.817046, "volume": 20067}, "trend_line": 23.756706, "activity_lines": {"activity_5": 27.162044, "activity_10": 26.793787, "activity_20": 26.089582, "activity_30": 25.144568}, "trend_signal": 1, "fair_value": 17.497822, "relative_strength": 13.31466, "rate_of_change": 1.0177976282783952, "market_dynamics": 0.660478, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.05186, "high": 28.05186, "low": 26.175748, "close": 26.195707, "volume": 75555}, "trend_line": 23.962203, "activity_lines": {"activity_5": 26.876595, "activity_10": 26.735236, "activity_20": 26.17872, "activity_30": 25.301923}, "trend_signal": 1, "fair_value": 17.551565, "relative_strength": 8.204059, "rate_of_change": 0.8650062849622232, "market_dynamics": 0.284914, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.23293, "high": 26.23293, "low": 23.930402, "close": 24.677853, "volume": 80659}, "trend_line": 24.143295, "activity_lines": {"activity_5": 26.114588, "activity_10": 26.402193, "activity_20": 26.10568, "activity_30": 25.348094}, "trend_signal": 1, "fair_value": 17.600551, "relative_strength": 2.830667, "rate_of_change": 0.755740196341712, "market_dynamics": -0.105636, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.013158, "high": 25.013158, "low": 22.213959, "close": 22.949734, "volume": 42070}, "trend_line": 24.249135, "activity_lines": {"activity_5": 24.96555, "activity_10": 25.7693, "activity_20": 25.860709, "activity_30": 25.27109}, "trend_signal": 1, "fair_value": 17.643367, "relative_strength": -1.353782, "rate_of_change": 0.4383825819963705, "market_dynamics": -0.579544, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.273835, "high": 23.026176, "low": 21.555324, "close": 23.026176, "volume": 58787}, "trend_line": 24.315427, "activity_lines": {"activity_5": 24.078122, "activity_10": 25.203391, "activity_20": 25.623974, "activity_30": 25.192189}, "trend_signal": 0, "fair_value": 17.676888, "relative_strength": 1.180559, "rate_of_change": 0.27337882361577304, "market_dynamics": -1.02968, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.171974, "high": 23.391519, "low": 22.423525, "close": 23.1594, "volume": 10342}, "trend_line": 24.376477, "activity_lines": {"activity_5": 23.486821, "activity_10": 24.723224, "activity_20": 25.400267, "activity_30": 25.117607}, "trend_signal": 0, "fair_value": 17.709729, "relative_strength": 1.182395, "rate_of_change": 0.25107517133053675, "market_dynamics": -1.320845, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.640902, "high": 23.96034, "low": 21.91458, "close": 22.044211, "volume": 10393}, "trend_line": 24.405222, "activity_lines": {"activity_5": 22.8343, "activity_10": 24.090006, "activity_20": 25.068115, "activity_30": 24.967138}, "trend_signal": 0, "fair_value": 17.73556, "relative_strength": -2.279614, "rate_of_change": 0.11792105971669793, "market_dynamics": -1.473364, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.6152, "high": 22.64806, "low": 19.749068, "close": 19.86892, "volume": 64305}, "trend_line": 24.410367, "activity_lines": {"activity_5": 21.733449, "activity_10": 23.144777, "activity_20": 24.539537, "activity_30": 24.674473}, "trend_signal": 0, "fair_value": 17.752151, "relative_strength": -3.128743, "rate_of_change": 0.02108155377567308, "market_dynamics": -1.456858, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.940743, "high": 22.110873, "low": 18.940743, "close": 21.540355, "volume": 20930}, "trend_line": 24.422656, "activity_lines": {"activity_5": 21.510338, "activity_10": 22.642429, "activity_20": 24.190474, "activity_30": 24.489311}, "trend_signal": 0, "fair_value": 17.78234, "relative_strength": -0.66111, "rate_of_change": 0.050343364358262636, "market_dynamics": -1.475484, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.724973, "high": 21.869174, "low": 20.756979, "close": 21.20056, "volume": 20873}, "trend_line": 24.400613, "activity_lines": {"activity_5": 21.26792, "activity_10": 22.168325, "activity_20": 23.826036, "activity_30": 24.281434}, "trend_signal": 0, "fair_value": 17.816577, "relative_strength": -0.952944, "rate_of_change": -0.09025635868596779, "market_dynamics": -1.462422, "expectation": {"probability": 53.5551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.607289, "high": 22.852636, "low": 20.337848, "close": 22.842656, "volume": 22738}, "trend_line": 24.42336, "activity_lines": {"activity_5": 21.694576, "activity_10": 22.094627, "activity_20": 23.637707, "activity_30": 24.180921}, "trend_signal": 0, "fair_value": 17.86497, "relative_strength": 1.880548, "rate_of_change": 0.09322306779751378, "market_dynamics": -1.33681, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.882574, "high": 24.035185, "low": 22.283815, "close": 23.920423, "volume": 30772}, "trend_line": 24.470857, "activity_lines": {"activity_5": 22.501603, "activity_10": 22.30733, "activity_20": 23.569733, "activity_30": 24.148473}, "trend_signal": 0, "fair_value": 17.922378, "relative_strength": 3.503778, "rate_of_change": 0.19447365145500006, "market_dynamics": -1.151876, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.730816, "high": 24.758585, "low": 23.730816, "close": 24.275187, "volume": 52601}, "trend_line": 24.508875, "activity_lines": {"activity_5": 23.301805, "activity_10": 22.625904, "activity_20": 23.546769, "activity_30": 24.135849}, "trend_signal": 0, "fair_value": 17.985632, "relative_strength": 5.296408, "rate_of_change": 0.15536031288156765, "market_dynamics": -0.822115, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.27761, "high": 26.465148, "low": 25.058065, "close": 26.366852, "volume": 80240}, "trend_line": 24.616084, "activity_lines": {"activity_5": 24.505477, "activity_10": 23.332102, "activity_20": 23.728688, "activity_30": 24.255719}, "trend_signal": 0, "fair_value": 18.064126, "relative_strength": 8.368119, "rate_of_change": 0.4374292985704199, "market_dynamics": -0.304027, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.085934, "high": 26.508259, "low": 25.926265, "close": 26.116471, "volume": 11959}, "trend_line": 24.71672, "activity_lines": {"activity_5": 25.303922, "activity_10": 23.930647, "activity_20": 23.884392, "activity_30": 24.352518}, "trend_signal": 0, "fair_value": 18.134829, "relative_strength": 9.905475, "rate_of_change": 0.4088221343410997, "market_dynamics": -0.000944, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.764528, "high": 27.123783, "low": 26.315459, "close": 26.781393, "volume": 14790}, "trend_line": 24.853103, "activity_lines": {"activity_5": 25.99628, "activity_10": 24.593899, "activity_20": 24.104819, "activity_30": 24.485723}, "trend_signal": 0, "fair_value": 18.209651, "relative_strength": 10.428725, "rate_of_change": 0.5517843791571136, "market_dynamics": 0.290356, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.014011, "high": 28.166622, "low": 26.934176, "close": 27.900573, "volume": 25407}, "trend_line": 24.973111, "activity_lines": {"activity_5": 26.799116, "activity_10": 25.394785, "activity_20": 24.427607, "activity_30": 24.682334}, "trend_signal": 0, "fair_value": 18.295638, "relative_strength": 12.817227, "rate_of_change": 0.48286928195645656, "market_dynamics": 0.525859, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.011942, "high": 28.061839, "low": 27.433142, "close": 27.672646, "volume": 18793}, "trend_line": 25.090911, "activity_lines": {"activity_5": 27.260633, "activity_10": 26.04775, "activity_20": 24.722667, "activity_30": 24.856497}, "trend_signal": 0, "fair_value": 18.385294, "relative_strength": 11.984822, "rate_of_change": 0.4717073495568855, "market_dynamics": 0.550631, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.171612, "high": 28.261425, "low": 27.532935, "close": 27.697594, "volume": 14120}, "trend_line": 25.177251, "activity_lines": {"activity_5": 27.503969, "activity_10": 26.563365, "activity_20": 25.019344, "activity_30": 25.02467}, "trend_signal": 0, "fair_value": 18.469033, "relative_strength": 11.924263, "rate_of_change": 0.344108669469992, "market_dynamics": 0.674141, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.632728, "high": 29.334202, "low": 27.443121, "close": 29.279316, "volume": 39590}, "trend_line": 25.308512, "activity_lines": {"activity_5": 28.185829, "activity_10": 27.254616, "activity_20": 25.460918, "activity_30": 25.28932}, "trend_signal": 0, "fair_value": 18.565429, "relative_strength": 13.936061, "rate_of_change": 0.5213476244884799, "market_dynamics": 0.816643, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.50884, "high": 29.50884, "low": 28.291363, "close": 28.960177, "volume": 24115}, "trend_line": 25.388454, "activity_lines": {"activity_5": 28.550453, "activity_10": 27.740955, "activity_20": 25.860301, "activity_30": 25.524911}, "trend_signal": 1, "fair_value": 18.657293, "relative_strength": 10.505295, "rate_of_change": 0.31587001242901624, "market_dynamics": 0.822336, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.866771, "high": 29.139605, "low": 28.431673, "close": 28.846213, "volume": 31094}, "trend_line": 25.474086, "activity_lines": {"activity_5": 28.731837, "activity_10": 28.095346, "activity_20": 26.243387, "activity_30": 25.747992}, "trend_signal": 1, "fair_value": 18.750539, "relative_strength": 10.029571, "rate_of_change": 0.33728717786439605, "market_dynamics": 0.889091, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.019853, "high": 30.157496, "low": 29.019853, "close": 30.084048, "volume": 26350}, "trend_line": 25.62798, "activity_lines": {"activity_5": 29.26279, "activity_10": 28.585238, "activity_20": 26.731741, "activity_30": 26.045409}, "trend_signal": 1, "fair_value": 18.849133, "relative_strength": 13.513999, "rate_of_change": 0.6041198102259727, "market_dynamics": 0.990774, "expectation": {"probability": 55.8353, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.207392, "high": 30.466854, "low": 29.608633, "close": 30.310179, "volume": 37826}, "trend_line": 25.776003, "activity_lines": {"activity_5": 29.70836, "activity_10": 29.010629, "activity_20": 27.215887, "activity_30": 26.347487}, "trend_signal": 1, "fair_value": 18.944024, "relative_strength": 12.130983, "rate_of_change": 0.5775835629651593, "market_dynamics": 1.063297, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.52673, "high": 31.882421, "low": 30.031956, "close": 30.411569, "volume": 88496}, "trend_line": 25.909397, "activity_lines": {"activity_5": 30.013554, "activity_10": 29.382758, "activity_20": 27.67464, "activity_30": 26.646555}, "trend_signal": 1, "fair_value": 19.037759, "relative_strength": 14.64733, "rate_of_change": 0.517512354417398, "market_dynamics": 1.290109, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.96582, "high": 32.163338, "low": 30.669734, "close": 32.163338, "volume": 125290}, "trend_line": 26.118394, "activity_lines": {"activity_5": 30.827187, "activity_10": 29.995297, "activity_20": 28.265059, "activity_30": 27.050035}, "trend_signal": 1, "fair_value": 19.141132, "relative_strength": 17.624571, "rate_of_change": 0.8066455579803733, "market_dynamics": 1.501084, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.033607, "high": 32.951704, "low": 31.834021, "close": 32.390368, "volume": 95871}, "trend_line": 26.310186, "activity_lines": {"activity_5": 31.502954, "activity_10": 30.551261, "activity_20": 28.834224, "activity_30": 27.454679}, "trend_signal": 1, "fair_value": 19.248285, "relative_strength": 16.679382, "rate_of_change": 0.7343177379129938, "market_dynamics": 1.720231, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.213235, "high": 32.512614, "low": 30.476834, "close": 31.70429, "volume": 125858}, "trend_line": 26.449897, "activity_lines": {"activity_5": 31.71375, "activity_10": 30.900851, "activity_20": 29.288781, "activity_30": 27.802686}, "trend_signal": 1, "fair_value": 19.353745, "relative_strength": 13.335537, "rate_of_change": 0.5310148700583049, "market_dynamics": 1.8434, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.774145, "high": 32.757108, "low": 31.759176, "close": 32.077416, "volume": 143706}, "trend_line": 26.636087, "activity_lines": {"activity_5": 31.940906, "activity_10": 31.24498, "activity_20": 29.722515, "activity_30": 28.165751}, "trend_signal": 1, "fair_value": 19.466053, "relative_strength": 14.124065, "rate_of_change": 0.7039346882900899, "market_dynamics": 1.873302, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.514683, "high": 32.891828, "low": 31.374972, "close": 32.570095, "volume": 113293}, "trend_line": 26.828359, "activity_lines": {"activity_5": 32.214472, "activity_10": 31.599053, "activity_20": 30.152994, "activity_30": 28.548591}, "trend_signal": 1, "fair_value": 19.576565, "relative_strength": 14.806675, "rate_of_change": 0.7218477699070404, "market_dynamics": 1.838874, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.821973, "high": 35.017423, "low": 32.821973, "close": 34.169081, "volume": 331255}, "trend_line": 27.040093, "activity_lines": {"activity_5": 32.877132, "activity_10": 32.184019, "activity_20": 30.681617, "activity_30": 29.022186}, "trend_signal": 1, "fair_value": 19.703241, "relative_strength": 17.864246, "rate_of_change": 0.7892171116392168, "market_dynamics": 1.788777, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.219078, "high": 35.666079, "low": 34.139243, "close": 35.470284, "volume": 246326}, "trend_line": 27.349246, "activity_lines": {"activity_5": 33.83981, "activity_10": 32.91086, "activity_20": 31.280229, "activity_30": 29.566069}, "trend_signal": 1, "fair_value": 19.845164, "relative_strength": 20.102034, "rate_of_change": 1.1433133754384721, "market_dynamics": 1.781835, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.446534, "high": 35.835727, "low": 34.249016, "close": 34.880207, "volume": 941131}, "trend_line": 27.689324, "activity_lines": {"activity_5": 34.400468, "activity_10": 33.409976, "activity_20": 31.767643, "activity_30": 30.051937}, "trend_signal": 1, "fair_value": 19.984674, "relative_strength": 17.754739, "rate_of_change": 1.2434638965915124, "market_dynamics": 1.743018, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.296844, "high": 36.08521, "low": 35.077299, "close": 35.805789, "volume": 149304}, "trend_line": 28.11786, "activity_lines": {"activity_5": 35.057925, "activity_10": 33.990177, "activity_20": 32.292708, "activity_30": 30.57558}, "trend_signal": 1, "fair_value": 20.129605, "relative_strength": 18.841561, "rate_of_change": 1.5476578626477162, "market_dynamics": 1.644039, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.185003, "high": 36.354552, "low": 34.897671, "close": 34.91763, "volume": 210427}, "trend_line": 28.514241, "activity_lines": {"activity_5": 35.170772, "activity_10": 34.308975, "activity_20": 32.688239, "activity_30": 31.014275}, "trend_signal": 1, "fair_value": 20.27166, "relative_strength": 18.107562, "rate_of_change": 1.4097125456915927, "market_dynamics": 1.526163, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.64612, "high": 35.735934, "low": 34.249016, "close": 34.678126, "volume": 150251}, "trend_line": 28.898199, "activity_lines": {"activity_5": 35.047281, "activity_10": 34.502298, "activity_20": 33.01905, "activity_30": 31.411945}, "trend_signal": 1, "fair_value": 20.407204, "relative_strength": 14.699851, "rate_of_change": 1.3465482037554617, "market_dynamics": 1.306805, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.967526, "high": 36.364531, "low": 33.680194, "close": 35.426575, "volume": 144766}, "trend_line": 29.344278, "activity_lines": {"activity_5": 35.139337, "activity_10": 34.785979, "activity_20": 33.383539, "activity_30": 31.833131}, "trend_signal": 1, "fair_value": 20.545439, "relative_strength": 14.373417, "rate_of_change": 1.5436221475255167, "market_dynamics": 1.081563, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.925541, "high": 36.823579, "low": 35.775851, "close": 36.37461, "volume": 185529}, "trend_line": 29.894467, "activity_lines": {"activity_5": 35.550318, "activity_10": 35.186826, "activity_20": 33.802478, "activity_30": 32.2867}, "trend_signal": 1, "fair_value": 20.695249, "relative_strength": 15.966443, "rate_of_change": 1.874944750727892, "market_dynamics": 0.956774, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.823679, "high": 36.823679, "low": 33.650256, "close": 34.877712, "volume": 226782}, "trend_line": 30.339046, "activity_lines": {"activity_5": 35.362707, "activity_10": 35.230596, "activity_20": 34.037418, "activity_30": 32.6082}, "trend_signal": 1, "fair_value": 20.830164, "relative_strength": 12.520734, "rate_of_change": 1.4871614871072998, "market_dynamics": 0.621942, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.536347, "high": 35.855686, "low": 32.592449, "close": 33.580401, "volume": 271737}, "trend_line": 30.751707, "activity_lines": {"activity_5": 34.804531, "activity_10": 34.987576, "activity_20": 34.114613, "activity_30": 32.81732}, "trend_signal": 1, "fair_value": 20.959854, "relative_strength": 7.809608, "rate_of_change": 1.3601647197476148, "market_dynamics": 0.21472, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.560443, "high": 34.927609, "low": 32.43278, "close": 33.014574, "volume": 221588}, "trend_line": 31.090771, "activity_lines": {"activity_5": 34.146894, "activity_10": 34.623309, "activity_20": 34.117439, "activity_30": 32.963311}, "trend_signal": 1, "fair_value": 21.085178, "relative_strength": 7.735941, "rate_of_change": 1.1025859475052897, "market_dynamics": -0.234023, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.480608, "high": 35.107237, "low": 33.480608, "close": 35.087278, "volume": 110756}, "trend_line": 31.463, "activity_lines": {"activity_5": 34.291062, "activity_10": 34.656888, "activity_20": 34.298358, "activity_30": 33.22115}, "trend_signal": 1, "fair_value": 21.222027, "relative_strength": 10.018977, "rate_of_change": 1.1972330953130779, "market_dynamics": -0.609513, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.947568, "high": 35.606203, "low": 34.498498, "close": 35.406616, "volume": 217916}, "trend_line": 31.834047, "activity_lines": {"activity_5": 34.564295, "activity_10": 34.755493, "activity_20": 34.479971, "activity_30": 33.475577}, "trend_signal": 1, "fair_value": 21.364769, "relative_strength": 10.311221, "rate_of_change": 1.1793122079903402, "market_dynamics": -0.725996, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.426575, "high": 35.586244, "low": 34.239036, "close": 34.408685, "volume": 177476}, "trend_line": 32.102108, "activity_lines": {"activity_5": 34.569418, "activity_10": 34.663085, "activity_20": 34.541197, "activity_30": 33.641683}, "trend_signal": 1, "fair_value": 21.501855, "relative_strength": 7.534974, "rate_of_change": 0.8420575618299472, "market_dynamics": -0.773119, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.47854, "high": 35.13, "low": 33.330918, "close": 34.95, "volume": 282575}, "trend_line": 32.396559, "activity_lines": {"activity_5": 34.786248, "activity_10": 34.694499, "activity_20": 34.634461, "activity_30": 33.825418}, "trend_signal": 1, "fair_value": 21.642342, "relative_strength": 8.749857, "rate_of_change": 0.9172326004261223, "market_dynamics": -0.707006, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.47, "high": 35.869, "low": 35.175, "close": 35.6, "volume": 181231}, "trend_line": 32.690513, "activity_lines": {"activity_5": 35.128438, "activity_10": 34.843507, "activity_20": 34.768018, "activity_30": 34.032091}, "trend_signal": 1, "fair_value": 21.787175, "relative_strength": 8.87634, "rate_of_change": 0.9073617972822341, "market_dynamics": -0.725701, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.14, "high": 35.49, "low": 34.61, "close": 35.08, "volume": 240912}, "trend_line": 32.929827, "activity_lines": {"activity_5": 35.124932, "activity_10": 34.881208, "activity_20": 34.835686, "activity_30": 34.186252}, "trend_signal": 1, "fair_value": 21.928308, "relative_strength": 8.134582, "rate_of_change": 0.7320594815994482, "market_dynamics": -0.734587, "expectation": {"probability": 60.4704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.56, "high": 36.31, "low": 35.38, "close": 35.71, "volume": 244379}, "trend_line": 33.197739, "activity_lines": {"activity_5": 35.331912, "activity_10": 35.039755, "activity_20": 34.950546, "activity_30": 34.365618}, "trend_signal": 1, "fair_value": 22.068292, "relative_strength": 8.071194, "rate_of_change": 0.8135845961170566, "market_dynamics": -0.621578, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.63, "high": 36.3625, "low": 35.26, "close": 35.58, "volume": 195552}, "trend_line": 33.460486, "activity_lines": {"activity_5": 35.475333, "activity_10": 35.18675, "activity_20": 35.03395, "activity_30": 34.519312}, "trend_signal": 1, "fair_value": 22.207507, "relative_strength": 7.776704, "rate_of_change": 0.7914605268750516, "market_dynamics": -0.578743, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.55, "high": 35.34, "low": 34.2601, "close": 35.04, "volume": 142947}, "trend_line": 33.652509, "activity_lines": {"activity_5": 35.360667, "activity_10": 35.222795, "activity_20": 35.049247, "activity_30": 34.621216}, "trend_signal": 1, "fair_value": 22.339304, "relative_strength": 6.298661, "rate_of_change": 0.5738798892520537, "market_dynamics": -0.617166, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 35.83, "low": 34.052, "close": 34.17, "volume": 136359}, "trend_line": 33.826169, "activity_lines": {"activity_5": 34.95, "activity_10": 35.074119, "activity_20": 34.969925, "activity_30": 34.654603}, "trend_signal": 1, "fair_value": 22.465583, "relative_strength": 3.048141, "rate_of_change": 0.5160387892623345, "market_dynamics": -0.829565, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.0, "high": 34.75, "low": 32.2, "close": 33.4882, "volume": 267726}, "trend_line": 33.980902, "activity_lines": {"activity_5": 34.4074, "activity_10": 34.780472, "activity_20": 34.825666, "activity_30": 34.632798}, "trend_signal": 1, "fair_value": 22.589197, "relative_strength": 1.05336, "rate_of_change": 0.4574357799726012, "market_dynamics": -1.035659, "expectation": {"probability": 59.484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.6044, "high": 34.406, "low": 32.93, "close": 33.52, "volume": 103196}, "trend_line": 34.095434, "activity_lines": {"activity_5": 33.98152, "activity_10": 34.521682, "activity_20": 34.693874, "activity_30": 34.603063}, "trend_signal": 0, "fair_value": 22.713136, "relative_strength": 2.341911, "rate_of_change": 0.33704814545534123, "market_dynamics": -1.275996, "expectation": {"probability": 62.042, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.43, "high": 34.35, "low": 33.0, "close": 34.03, "volume": 142990}, "trend_line": 34.219428, "activity_lines": {"activity_5": 33.87164, "activity_10": 34.38992, "activity_20": 34.61713, "activity_30": 34.598841}, "trend_signal": 0, "fair_value": 22.843347, "relative_strength": 2.528848, "rate_of_change": 0.36366746350846646, "market_dynamics": -1.31052, "expectation": {"probability": 62.4926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.8456, "high": 34.558, "low": 33.15, "close": 33.33, "volume": 71151}, "trend_line": 34.316709, "activity_lines": {"activity_5": 33.63176, "activity_10": 34.137771, "activity_20": 34.482175, "activity_30": 34.541459}, "trend_signal": 0, "fair_value": 22.965189, "relative_strength": 0.659306, "rate_of_change": 0.284285874094688, "market_dynamics": -1.266617, "expectation": {"probability": 63.6237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.66, "high": 33.3939, "low": 31.56, "close": 32.45, "volume": 105780}, "trend_line": 34.326265, "activity_lines": {"activity_5": 33.212547, "activity_10": 33.755076, "activity_20": 34.270972, "activity_30": 34.421026}, "trend_signal": 0, "fair_value": 23.087323, "relative_strength": -0.330196, "rate_of_change": 0.027846493088822546, "market_dynamics": -1.353584, "expectation": {"probability": 63.9047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.95, "high": 33.4386, "low": 31.92, "close": 32.37, "volume": 344878}, "trend_line": 34.325586, "activity_lines": {"activity_5": 32.881333, "activity_10": 33.415109, "activity_20": 34.062759, "activity_30": 34.294815}, "trend_signal": 0, "fair_value": 23.208441, "relative_strength": 0.639682, "rate_of_change": -0.00197807713713711, "market_dynamics": -1.263444, "expectation": {"probability": 60.7458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.86, "high": 33.29, "low": 31.63, "close": 31.89, "volume": 71003}, "trend_line": 34.331776, "activity_lines": {"activity_5": 32.464667, "activity_10": 33.037142, "activity_20": 33.823387, "activity_30": 34.137681}, "trend_signal": 0, "fair_value": 23.325181, "relative_strength": 0.661517, "rate_of_change": 0.018033195412881186, "market_dynamics": -1.408252, "expectation": {"probability": 59.6935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.17, "high": 32.78, "low": 30.32, "close": 30.37, "volume": 100399}, "trend_line": 34.274862, "activity_lines": {"activity_5": 31.65, "activity_10": 32.452265, "activity_20": 33.460609, "activity_30": 33.882082}, "trend_signal": 0, "fair_value": 23.427983, "relative_strength": -2.246232, "rate_of_change": -0.1657764515299151, "market_dynamics": -1.505255, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.59, "high": 31.985, "low": 29.7301, "close": 31.93, "volume": 65390}, "trend_line": 34.253526, "activity_lines": {"activity_5": 31.599333, "activity_10": 32.245753, "activity_20": 33.267867, "activity_30": 33.730801}, "trend_signal": 0, "fair_value": 23.543193, "relative_strength": -0.978237, "rate_of_change": -0.06224970358742225, "market_dynamics": -1.489306, "expectation": {"probability": 60.9662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.19, "high": 34.12, "low": 31.7666, "close": 34.07, "volume": 146475}, "trend_line": 34.250223, "activity_lines": {"activity_5": 32.355333, "activity_10": 32.484876, "activity_20": 33.286794, "activity_30": 33.71896}, "trend_signal": 0, "fair_value": 23.672568, "relative_strength": 1.6127, "rate_of_change": -0.009642802904444052, "market_dynamics": -1.304608, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.99, "high": 36.6172, "low": 33.99, "close": 36.58, "volume": 155545}, "trend_line": 34.287213, "activity_lines": {"activity_5": 33.84, "activity_10": 33.182182, "activity_20": 33.539743, "activity_30": 33.869268}, "trend_signal": 0, "fair_value": 23.816494, "relative_strength": 3.948837, "rate_of_change": 0.10799929682210527, "market_dynamics": -0.802388, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.4, "high": 36.95, "low": 35.69, "close": 36.6819, "volume": 134177}, "trend_line": 34.34727, "activity_lines": {"activity_5": 35.077967, "activity_10": 33.8418, "activity_20": 33.795288, "activity_30": 34.023764}, "trend_signal": 0, "fair_value": 23.961644, "relative_strength": 3.305942, "rate_of_change": 0.17515859337998824, "market_dynamics": -0.237099, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.79, "high": 37.2, "low": 35.7362, "close": 37.11, "volume": 178730}, "trend_line": 34.390744, "activity_lines": {"activity_5": 36.139173, "activity_10": 34.521765, "activity_20": 34.085532, "activity_30": 34.202005}, "trend_signal": 0, "fair_value": 24.108768, "relative_strength": 3.187147, "rate_of_change": 0.12657192260111572, "market_dynamics": 0.398156, "expectation": {"probability": 58.6131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.24, "high": 38.8, "low": 37.24, "close": 38.06, "volume": 354003}, "trend_line": 34.495489, "activity_lines": {"activity_5": 37.067713, "activity_10": 35.318458, "activity_20": 34.453389, "activity_30": 34.438731}, "trend_signal": 0, "fair_value": 24.261773, "relative_strength": 3.072635, "rate_of_change": 0.30457323051807544, "market_dynamics": 0.876135, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.86, "high": 39.9199, "low": 37.7, "close": 38.8288, "volume": 249740}, "trend_line": 34.633845, "activity_lines": {"activity_5": 37.843853, "activity_10": 36.168933, "activity_20": 34.879655, "activity_30": 34.7183}, "trend_signal": 1, "fair_value": 24.416986, "relative_strength": 4.62679, "rate_of_change": 0.4010843272869728, "market_dynamics": 1.118712, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.59, "high": 39.71, "low": 37.2827, "close": 39.1936, "volume": 194327}, "trend_line": 34.759413, "activity_lines": {"activity_5": 38.42434, "activity_10": 36.969756, "activity_20": 35.325289, "activity_30": 35.012477}, "trend_signal": 1, "fair_value": 24.572897, "relative_strength": 4.415471, "rate_of_change": 0.362558647473306, "market_dynamics": 1.245931, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.07, "high": 40.78, "low": 37.5, "close": 40.2039, "volume": 115511}, "trend_line": 34.887056, "activity_lines": {"activity_5": 39.167353, "activity_10": 37.830205, "activity_20": 35.847553, "activity_30": 35.363735}, "trend_signal": 1, "fair_value": 24.734225, "relative_strength": 5.283213, "rate_of_change": 0.3672185143057481, "market_dynamics": 1.240615, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.91, "high": 41.94, "low": 38.94, "close": 39.3237, "volume": 396327}, "trend_line": 35.035255, "activity_lines": {"activity_5": 39.382167, "activity_10": 38.379456, "activity_20": 36.264589, "activity_30": 35.64997}, "trend_signal": 1, "fair_value": 24.88987, "relative_strength": 5.371771, "rate_of_change": 0.42479652052038497, "market_dynamics": 1.205821, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.32, "high": 39.64, "low": 37.37, "close": 38.95, "volume": 243071}, "trend_line": 35.214242, "activity_lines": {"activity_5": 39.324833, "activity_10": 38.697967, "activity_20": 36.628208, "activity_30": 35.902534}, "trend_signal": 1, "fair_value": 25.040884, "relative_strength": 3.557981, "rate_of_change": 0.5108768296391716, "market_dynamics": 1.107043, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.16, "high": 41.91, "low": 40.16, "close": 41.61, "volume": 239934}, "trend_line": 35.500756, "activity_lines": {"activity_5": 40.094833, "activity_10": 39.372478, "activity_20": 37.22654, "activity_30": 36.315164}, "trend_signal": 1, "fair_value": 25.209109, "relative_strength": 9.256104, "rate_of_change": 0.8136310303087141, "market_dynamics": 1.131011, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.648, "close": 39.0266, "volume": 378474}, "trend_line": 35.632067, "activity_lines": {"activity_5": 39.818287, "activity_10": 39.440189, "activity_20": 37.543407, "activity_30": 36.542637}, "trend_signal": 1, "fair_value": 25.359069, "relative_strength": 4.754882, "rate_of_change": 0.36988226391572226, "market_dynamics": 1.151223, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.45, "high": 41.71, "low": 38.94, "close": 39.5, "volume": 927956}, "trend_line": 35.768513, "activity_lines": {"activity_5": 39.710673, "activity_10": 39.549489, "activity_20": 37.878985, "activity_30": 36.792181}, "trend_signal": 1, "fair_value": 25.514088, "relative_strength": 3.535689, "rate_of_change": 0.382930353156328, "market_dynamics": 1.141725, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.45, "high": 40.2899, "low": 38.3196, "close": 39.9977, "volume": 113080}, "trend_line": 35.954813, "activity_lines": {"activity_5": 39.815887, "activity_10": 39.698042, "activity_20": 38.233488, "activity_30": 37.065032}, "trend_signal": 1, "fair_value": 25.666773, "relative_strength": 3.187234, "rate_of_change": 0.5208491613839323, "market_dynamics": 1.064939, "expectation": {"probability": 57.8565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af0bdcee-7d5c-47a9-8ac4-03d8ffcb7d90/", "share_image": "https://sharemaestro.com/terminal/af0bdcee-7d5c-47a9-8ac4-03d8ffcb7d90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}