{"ticker": {"uuid": "af0bdcee-7d5c-47a9-8ac4-03d8ffcb7d90", "symbol": "ATFV", "name": "THE ALGER ETF TRUST ALGER 35 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATFV rose 24.20%, moving from 32.37 to 40.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.28 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.20"}, {"label": "12-Week Change", "value": "24.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.28"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.07, "high": 40.78, "low": 37.5, "close": 40.2039, "volume": 115511}, "trend_line": 34.887057, "activity_lines": {"activity_5": 39.167353, "activity_10": 37.830205, "activity_20": 35.847553, "activity_30": 35.363735}, "trend_signal": 1, "fair_value": 24.734226, "relative_strength": 5.283213, "rate_of_change": 0.3672213912242895, "market_dynamics": 1.233935, "expectation": {"probability": 58.4204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.013014, "high": 15.109549, "low": 14.890277, "close": 15.0431, "volume": 39803}, "trend_line": 13.924783, "activity_lines": {"activity_5": 14.893287, "activity_10": 14.604591, "activity_20": 14.323079, "activity_30": 14.163778}, "trend_signal": 1, "fair_value": 16.846287, "relative_strength": -1.998378, "rate_of_change": 0.29099606896382496, "market_dynamics": 1.323828, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.252327, "high": 15.859033, "low": 15.252327, "close": 15.3918, "volume": 32751}, "trend_line": 13.99289, "activity_lines": {"activity_5": 15.10668, "activity_10": 14.786233, "activity_20": 14.435671, "activity_30": 14.258425}, "trend_signal": 1, "fair_value": 16.833065, "relative_strength": -2.114763, "rate_of_change": 0.48910636524820156, "market_dynamics": 1.640017, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.063049, "high": 16.427889, "low": 15.063049, "close": 15.3669, "volume": 17831}, "trend_line": 14.056317, "activity_lines": {"activity_5": 15.231733, "activity_10": 14.937265, "activity_20": 14.541549, "activity_30": 14.347071}, "trend_signal": 1, "fair_value": 16.819856, "relative_strength": -0.721152, "rate_of_change": 0.45328020158809784, "market_dynamics": 1.807312, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.073016, "high": 15.6328, "low": 15.073016, "close": 15.6328, "volume": 156504}, "trend_line": 14.11945, "activity_lines": {"activity_5": 15.395327, "activity_10": 15.109745, "activity_20": 14.668481, "activity_30": 14.448779}, "trend_signal": 1, "fair_value": 16.809257, "relative_strength": -1.153705, "rate_of_change": 0.4491432570850568, "market_dynamics": 1.914692, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.565959, "high": 15.565959, "low": 15.3169, "close": 15.3169, "volume": 287}, "trend_line": 14.192053, "activity_lines": {"activity_5": 15.402873, "activity_10": 15.19742, "activity_20": 14.758526, "activity_30": 14.526034}, "trend_signal": 1, "fair_value": 16.79605, "relative_strength": -1.930357, "rate_of_change": 0.5142055816621688, "market_dynamics": 1.754977, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.361985, "high": 16.238674, "low": 15.361985, "close": 16.1789, "volume": 10623}, "trend_line": 14.29724, "activity_lines": {"activity_5": 15.679073, "activity_10": 15.41858, "activity_20": 14.925278, "activity_30": 14.654218}, "trend_signal": 1, "fair_value": 16.790637, "relative_strength": 1.209408, "rate_of_change": 0.7411683144080762, "market_dynamics": 1.677671, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.198837, "high": 16.439927, "low": 15.9968, "close": 15.9968, "volume": 1674}, "trend_line": 14.396, "activity_lines": {"activity_5": 15.818853, "activity_10": 15.5699, "activity_20": 15.062965, "activity_30": 14.763867}, "trend_signal": 1, "fair_value": 16.783734, "relative_strength": -0.439642, "rate_of_change": 0.6907626926595651, "market_dynamics": 1.608175, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.899914, "high": 16.069174, "low": 15.849106, "close": 16.0095, "volume": 6086}, "trend_line": 14.49611, "activity_lines": {"activity_5": 15.922533, "activity_10": 15.6907, "activity_20": 15.19389, "activity_30": 14.867963}, "trend_signal": 1, "fair_value": 16.777059, "relative_strength": -1.221958, "rate_of_change": 0.6954015004167756, "market_dynamics": 1.477457, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.119116, "high": 16.119116, "low": 15.441675, "close": 15.4616, "volume": 8019}, "trend_line": 14.57606, "activity_lines": {"activity_5": 15.80074, "activity_10": 15.686536, "activity_20": 15.260193, "activity_30": 14.930253}, "trend_signal": 1, "fair_value": 16.765816, "relative_strength": -2.220679, "rate_of_change": 0.5515272717991253, "market_dynamics": 1.398956, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.421744, "high": 15.421744, "low": 14.913663, "close": 14.9834, "volume": 1341}, "trend_line": 14.613087, "activity_lines": {"activity_5": 15.53096, "activity_10": 15.5847, "activity_20": 15.271497, "activity_30": 14.956533}, "trend_signal": 1, "fair_value": 16.750711, "relative_strength": -4.762905, "rate_of_change": 0.25402612228544713, "market_dynamics": 0.947991, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.023244, "high": 15.023244, "low": 14.5849, "close": 14.5849, "volume": 805}, "trend_line": 14.63717, "activity_lines": {"activity_5": 15.15058, "activity_10": 15.411378, "activity_20": 15.238635, "activity_30": 14.954715}, "trend_signal": 1, "fair_value": 16.732511, "relative_strength": -5.128803, "rate_of_change": 0.16480432916056129, "market_dynamics": 0.363417, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.684499, "high": 15.063068, "low": 14.684399, "close": 14.7636, "volume": 2568}, "trend_line": 14.646633, "activity_lines": {"activity_5": 14.936033, "activity_10": 15.278878, "activity_20": 15.221591, "activity_30": 14.962871}, "trend_signal": 1, "fair_value": 16.716103, "relative_strength": -4.478897, "rate_of_change": 0.06465047546759531, "market_dynamics": -0.215803, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.704402, "high": 15.4456, "low": 14.704402, "close": 15.4456, "volume": 26554}, "trend_line": 14.67914, "activity_lines": {"activity_5": 15.031033, "activity_10": 15.2818, "activity_20": 15.26566, "activity_30": 15.014418}, "trend_signal": 1, "fair_value": 16.705603, "relative_strength": -2.364794, "rate_of_change": 0.22194179372146985, "market_dynamics": -0.49784, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.286789, "high": 15.286789, "low": 15.0989, "close": 15.0989, "volume": 80}, "trend_line": 14.708957, "activity_lines": {"activity_5": 15.04806, "activity_10": 15.220255, "activity_20": 15.26929, "activity_30": 15.041499}, "trend_signal": 1, "fair_value": 16.692434, "relative_strength": -3.106029, "rate_of_change": 0.20312497871128374, "market_dynamics": -0.649077, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.269482, "high": 15.269482, "low": 14.89171, "close": 14.8943, "volume": 1102}, "trend_line": 14.732583, "activity_lines": {"activity_5": 15.021067, "activity_10": 15.131216, "activity_20": 15.24881, "activity_30": 15.053457}, "trend_signal": 1, "fair_value": 16.677815, "relative_strength": -4.067609, "rate_of_change": 0.16062321754017056, "market_dynamics": -0.650249, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.734348, "high": 14.882489, "low": 14.2441, "close": 14.2441, "volume": 1015}, "trend_line": 14.750147, "activity_lines": {"activity_5": 14.78328, "activity_10": 14.931644, "activity_20": 15.16233, "activity_30": 15.021942}, "trend_signal": 1, "fair_value": 16.658188, "relative_strength": -5.302184, "rate_of_change": 0.11921874120783935, "market_dynamics": -0.720625, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.243563, "high": 14.4454, "low": 14.056869, "close": 14.4454, "volume": 113104}, "trend_line": 14.754237, "activity_lines": {"activity_5": 14.635313, "activity_10": 14.803849, "activity_20": 15.094615, "activity_30": 15.00228}, "trend_signal": 0, "fair_value": 16.640486, "relative_strength": -3.116026, "rate_of_change": 0.02772853721389831, "market_dynamics": -0.760173, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.406569, "high": 14.6631, "low": 14.09674, "close": 14.6631, "volume": 2598}, "trend_line": 14.79644, "activity_lines": {"activity_5": 14.581127, "activity_10": 14.743844, "activity_20": 15.046423, "activity_30": 14.996401}, "trend_signal": 0, "fair_value": 16.624792, "relative_strength": -1.975315, "rate_of_change": 0.28603986773426954, "market_dynamics": -0.799384, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.475346, "high": 14.930627, "low": 14.475346, "close": 14.514, "volume": 2626}, "trend_line": 14.83105, "activity_lines": {"activity_5": 14.529407, "activity_10": 14.681209, "activity_20": 14.983805, "activity_30": 14.978179}, "trend_signal": 0, "fair_value": 16.608172, "relative_strength": -3.273796, "rate_of_change": 0.2339076156156408, "market_dynamics": -0.817367, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.857408, "high": 14.857408, "low": 14.0928, "close": 14.0928, "volume": 299}, "trend_line": 14.84486, "activity_lines": {"activity_5": 14.37628, "activity_10": 14.559222, "activity_20": 14.882775, "activity_30": 14.93055}, "trend_signal": 0, "fair_value": 16.58852, "relative_strength": -3.607401, "rate_of_change": 0.0931154570984604, "market_dynamics": -0.86053, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.217477, "high": 14.410547, "low": 13.617245, "close": 13.7879, "volume": 3797}, "trend_line": 14.826697, "activity_lines": {"activity_5": 14.174953, "activity_10": 14.397991, "activity_20": 14.757201, "activity_30": 14.862359}, "trend_signal": 0, "fair_value": 16.56681, "relative_strength": -3.138447, "rate_of_change": -0.1223521137956253, "market_dynamics": -1.090447, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.887494, "high": 15.0232, "low": 13.862588, "close": 15.0232, "volume": 4437}, "trend_line": 14.862227, "activity_lines": {"activity_5": 14.415807, "activity_10": 14.475851, "activity_20": 14.755253, "activity_30": 14.875036}, "trend_signal": 0, "fair_value": 16.554936, "relative_strength": -0.259765, "rate_of_change": 0.23963530110584574, "market_dynamics": -0.978883, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.023259, "high": 15.252393, "low": 15.000246, "close": 15.2506, "volume": 4679}, "trend_line": 14.907663, "activity_lines": {"activity_5": 14.69394, "activity_10": 14.590336, "activity_20": 14.776717, "activity_30": 14.900093}, "trend_signal": 0, "fair_value": 16.544979, "relative_strength": -0.074592, "rate_of_change": 0.3057146146401794, "market_dynamics": -0.756401, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.35203, "high": 15.8103, "low": 15.306502, "close": 15.8103, "volume": 1583}, "trend_line": 14.963757, "activity_lines": {"activity_5": 15.119473, "activity_10": 14.810131, "activity_20": 14.852039, "activity_30": 14.958327}, "trend_signal": 0, "fair_value": 16.539414, "relative_strength": 1.206649, "rate_of_change": 0.3762762815338653, "market_dynamics": -0.300772, "expectation": {"probability": 39.2883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.969621, "high": 15.986956, "low": 15.801158, "close": 15.9752, "volume": 275}, "trend_line": 15.02831, "activity_lines": {"activity_5": 15.513553, "activity_10": 15.046973, "activity_20": 14.942221, "activity_30": 15.023582}, "trend_signal": 0, "fair_value": 16.535171, "relative_strength": 1.188067, "rate_of_change": 0.43139567155494496, "market_dynamics": 0.234911, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.108945, "high": 16.1739, "low": 15.883099, "close": 16.1739, "volume": 967}, "trend_line": 15.095483, "activity_lines": {"activity_5": 15.848373, "activity_10": 15.300289, "activity_20": 15.048192, "activity_30": 15.097491}, "trend_signal": 0, "fair_value": 16.532475, "relative_strength": 1.546372, "rate_of_change": 0.44697640652874726, "market_dynamics": 0.538001, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.063966, "high": 16.1607, "low": 15.83812, "close": 16.1607, "volume": 173}, "trend_line": 15.161133, "activity_lines": {"activity_5": 16.019727, "activity_10": 15.516118, "activity_20": 15.15293, "activity_30": 15.166214}, "trend_signal": 0, "fair_value": 16.529721, "relative_strength": 1.154971, "rate_of_change": 0.4348983069968664, "market_dynamics": 0.705218, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.21658, "high": 16.785528, "low": 16.21658, "close": 16.7666, "volume": 3830}, "trend_line": 15.232837, "activity_lines": {"activity_5": 16.317213, "activity_10": 15.810924, "activity_20": 15.314591, "activity_30": 15.269793}, "trend_signal": 1, "fair_value": 16.531463, "relative_strength": 2.420471, "rate_of_change": 0.47294618416710965, "market_dynamics": 0.812871, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.98735, "high": 17.057093, "low": 16.79197, "close": 17.0551, "volume": 12870}, "trend_line": 15.30562, "activity_lines": {"activity_5": 16.6098, "activity_10": 16.119938, "activity_20": 15.500124, "activity_30": 15.387358}, "trend_signal": 1, "fair_value": 16.535285, "relative_strength": 3.150279, "rate_of_change": 0.4778033139854341, "market_dynamics": 0.904856, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.146739, "high": 17.465563, "low": 17.126812, "close": 17.2657, "volume": 3471}, "trend_line": 15.37992, "activity_lines": {"activity_5": 16.8896, "activity_10": 16.421042, "activity_20": 15.698126, "activity_30": 15.513815}, "trend_signal": 1, "fair_value": 16.540578, "relative_strength": 3.956488, "rate_of_change": 0.4854426021291586, "market_dynamics": 0.984927, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.857819, "high": 16.857819, "low": 16.575062, "close": 16.7002, "volume": 1578}, "trend_line": 15.435157, "activity_lines": {"activity_5": 16.894867, "activity_10": 16.561638, "activity_20": 15.831403, "activity_30": 15.598994}, "trend_signal": 1, "fair_value": 16.541727, "relative_strength": 2.054619, "rate_of_change": 0.3591501126143698, "market_dynamics": 0.996783, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.183488, "high": 17.864077, "low": 17.183488, "close": 17.8578, "volume": 140816}, "trend_line": 15.517357, "activity_lines": {"activity_5": 17.250913, "activity_10": 16.859756, "activity_20": 16.064854, "activity_30": 15.755294}, "trend_signal": 1, "fair_value": 16.551127, "relative_strength": 6.998617, "rate_of_change": 0.532550462557655, "market_dynamics": 1.148841, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.933885, "high": 17.943848, "low": 17.334793, "close": 17.9026, "volume": 13055}, "trend_line": 15.60188, "activity_lines": {"activity_5": 17.508753, "activity_10": 17.114482, "activity_20": 16.287838, "activity_30": 15.909181}, "trend_signal": 1, "fair_value": 16.560712, "relative_strength": 5.898022, "rate_of_change": 0.5446997191596418, "market_dynamics": 1.162266, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.432025, "high": 18.671143, "low": 18.033494, "close": 18.6014, "volume": 143035}, "trend_line": 15.700833, "activity_lines": {"activity_5": 17.923793, "activity_10": 17.448044, "activity_20": 16.565674, "activity_30": 16.102698}, "trend_signal": 1, "fair_value": 16.575083, "relative_strength": 8.792427, "rate_of_change": 0.6342376687937598, "market_dynamics": 1.351317, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.900303, "high": 19.179174, "low": 18.21782, "close": 19.118, "volume": 50770}, "trend_line": 15.827537, "activity_lines": {"activity_5": 18.407947, "activity_10": 17.824785, "activity_20": 16.876032, "activity_30": 16.32316}, "trend_signal": 1, "fair_value": 16.592866, "relative_strength": 10.060505, "rate_of_change": 0.8069890304546271, "market_dynamics": 1.601338, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.338646, "high": 19.527947, "low": 18.880237, "close": 19.4866, "volume": 18377}, "trend_line": 15.937793, "activity_lines": {"activity_5": 18.89148, "activity_10": 18.211404, "activity_20": 17.201381, "activity_30": 16.559229}, "trend_signal": 1, "fair_value": 16.612961, "relative_strength": 10.435576, "rate_of_change": 0.6966087016571163, "market_dynamics": 1.628322, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.627556, "high": 19.697299, "low": 18.65116, "close": 19.426, "volume": 21765}, "trend_line": 16.0521, "activity_lines": {"activity_5": 19.169053, "activity_10": 18.526773, "activity_20": 17.495995, "activity_30": 16.784275}, "trend_signal": 1, "fair_value": 16.632361, "relative_strength": 10.252299, "rate_of_change": 0.7172072067945678, "market_dynamics": 1.768668, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.258961, "high": 19.737197, "low": 18.64124, "close": 19.5466, "volume": 8966}, "trend_line": 16.170003, "activity_lines": {"activity_5": 19.38228, "activity_10": 18.8047, "activity_20": 17.778378, "activity_30": 17.009726}, "trend_signal": 1, "fair_value": 16.652322, "relative_strength": 8.915863, "rate_of_change": 0.7345020277720788, "market_dynamics": 1.715326, "expectation": {"probability": 59.7605, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.577757, "high": 20.108598, "low": 19.503531, "close": 20.0809, "volume": 3008}, "trend_line": 16.32398, "activity_lines": {"activity_5": 19.664007, "activity_10": 19.129227, "activity_20": 18.088391, "activity_30": 17.262042}, "trend_signal": 1, "fair_value": 16.675646, "relative_strength": 10.610889, "rate_of_change": 0.952238536999638, "market_dynamics": 1.687221, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.414645, "high": 20.544167, "low": 19.756973, "close": 19.9663, "volume": 12258}, "trend_line": 16.490077, "activity_lines": {"activity_5": 19.8089, "activity_10": 19.377904, "activity_20": 18.360981, "activity_30": 17.497031}, "trend_signal": 1, "fair_value": 16.69788, "relative_strength": 9.997141, "rate_of_change": 1.017503084419367, "market_dynamics": 1.644696, "expectation": {"probability": 61.1779, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.896555, "high": 19.966298, "low": 19.6135, "close": 19.6135, "volume": 15239}, "trend_line": 16.657697, "activity_lines": {"activity_5": 19.77964, "activity_10": 19.513333, "activity_20": 18.572002, "activity_30": 17.698542}, "trend_signal": 1, "fair_value": 16.717448, "relative_strength": 7.916786, "rate_of_change": 1.0164900988636951, "market_dynamics": 1.541165, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.7272, "high": 20.4047, "low": 19.717237, "close": 20.4047, "volume": 3767}, "trend_line": 16.845733, "activity_lines": {"activity_5": 20.005653, "activity_10": 19.739647, "activity_20": 18.830634, "activity_30": 17.940284}, "trend_signal": 1, "fair_value": 16.742029, "relative_strength": 9.577541, "rate_of_change": 1.1288235102367412, "market_dynamics": 1.441976, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.155626, "high": 20.285149, "low": 20.006178, "close": 20.1357, "volume": 16308}, "trend_line": 17.00207, "activity_lines": {"activity_5": 20.076753, "activity_10": 19.870745, "activity_20": 19.038021, "activity_30": 18.15254}, "trend_signal": 1, "fair_value": 16.764504, "relative_strength": 7.576159, "rate_of_change": 0.9280510382065335, "market_dynamics": 1.310574, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.364822, "high": 20.474417, "low": 19.83179, "close": 20.2624, "volume": 4118}, "trend_line": 17.174187, "activity_lines": {"activity_5": 20.150813, "activity_10": 19.984278, "activity_20": 19.234213, "activity_30": 18.362884}, "trend_signal": 1, "fair_value": 16.787516, "relative_strength": 8.959745, "rate_of_change": 1.0123296751513202, "market_dynamics": 1.125331, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.185555, "high": 20.310893, "low": 19.8751, "close": 19.8751, "volume": 2224}, "trend_line": 17.340213, "activity_lines": {"activity_5": 20.083673, "activity_10": 19.997193, "activity_20": 19.372318, "activity_30": 18.537136}, "trend_signal": 1, "fair_value": 16.807697, "relative_strength": 8.187659, "rate_of_change": 0.9667182498944416, "market_dynamics": 0.837395, "expectation": {"probability": 58.4442, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.966344, "high": 19.966444, "low": 18.4061, "close": 18.4061, "volume": 14087}, "trend_line": 17.478947, "activity_lines": {"activity_5": 19.532947, "activity_10": 19.729251, "activity_20": 19.351948, "activity_30": 18.605903}, "trend_signal": 1, "fair_value": 16.818076, "relative_strength": 3.233612, "rate_of_change": 0.8000709103169783, "market_dynamics": 0.283635, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.501786, "high": 19.358627, "low": 18.501786, "close": 19.3387, "volume": 5673}, "trend_line": 17.642057, "activity_lines": {"activity_5": 19.37358, "activity_10": 19.650518, "activity_20": 19.409767, "activity_30": 18.725887}, "trend_signal": 1, "fair_value": 16.834338, "relative_strength": 5.454379, "rate_of_change": 0.9331797848005353, "market_dynamics": -0.167831, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.418386, "high": 19.7671, "low": 18.989966, "close": 19.7671, "volume": 3926}, "trend_line": 17.81219, "activity_lines": {"activity_5": 19.42808, "activity_10": 19.651264, "activity_20": 19.493252, "activity_30": 18.862987}, "trend_signal": 1, "fair_value": 16.853138, "relative_strength": 6.932349, "rate_of_change": 0.9643603350788396, "market_dynamics": -0.530241, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.986414, "high": 20.165653, "low": 19.986314, "close": 20.1258, "volume": 6848}, "trend_line": 17.99925, "activity_lines": {"activity_5": 19.62672, "activity_10": 19.713218, "activity_20": 19.596612, "activity_30": 19.012252}, "trend_signal": 1, "fair_value": 16.861562, "relative_strength": 6.668874, "rate_of_change": 1.0501796803200443, "market_dynamics": -0.69472, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.071543, "high": 21.092177, "low": 20.070945, "close": 20.5982, "volume": 36112}, "trend_line": 18.216097, "activity_lines": {"activity_5": 19.991933, "activity_10": 19.860247, "activity_20": 19.73034, "activity_30": 19.179926}, "trend_signal": 1, "fair_value": 16.871953, "relative_strength": 7.199053, "rate_of_change": 1.2047557537119677, "market_dynamics": -0.425454, "expectation": {"probability": 60.6943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.354875, "high": 21.909138, "low": 20.354875, "close": 21.2422, "volume": 153423}, "trend_line": 18.464573, "activity_lines": {"activity_5": 20.523607, "activity_10": 20.112878, "activity_20": 19.909531, "activity_30": 19.375158}, "trend_signal": 1, "fair_value": 16.881717, "relative_strength": 10.307259, "rate_of_change": 1.3640463157393163, "market_dynamics": -0.125914, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.122097, "high": 21.122097, "low": 20.320055, "close": 20.5519, "volume": 17302}, "trend_line": 18.648863, "activity_lines": {"activity_5": 20.636107, "activity_10": 20.210387, "activity_20": 20.001352, "activity_30": 19.509825}, "trend_signal": 1, "fair_value": 16.887121, "relative_strength": 6.953814, "rate_of_change": 0.9980734458359647, "market_dynamics": -0.036579, "expectation": {"probability": 64.9939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.728554, "high": 21.198521, "low": 20.484554, "close": 21.0144, "volume": 8030}, "trend_line": 18.84099, "activity_lines": {"activity_5": 20.821893, "activity_10": 20.389311, "activity_20": 20.124391, "activity_30": 19.66244}, "trend_signal": 1, "fair_value": 16.891813, "relative_strength": 7.781867, "rate_of_change": 1.0302343901609596, "market_dynamics": 0.037584, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.102184, "high": 21.709943, "low": 21.102184, "close": 21.6402, "volume": 4706}, "trend_line": 19.03532, "activity_lines": {"activity_5": 21.133127, "activity_10": 20.66604, "activity_20": 20.292212, "activity_30": 19.843034}, "trend_signal": 1, "fair_value": 16.899147, "relative_strength": 8.941925, "rate_of_change": 1.031421384969671, "market_dynamics": 0.045947, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.809534, "high": 21.854368, "low": 21.5205, "close": 21.5205, "volume": 3601}, "trend_line": 19.220163, "activity_lines": {"activity_5": 21.3035, "activity_10": 20.895955, "activity_20": 20.434162, "activity_30": 20.003368}, "trend_signal": 1, "fair_value": 16.902558, "relative_strength": 7.447482, "rate_of_change": 0.9710527587663396, "market_dynamics": -0.030544, "expectation": {"probability": 65.1397, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.223562, "high": 21.68994, "low": 21.152026, "close": 21.4028, "volume": 13519}, "trend_line": 19.39446, "activity_lines": {"activity_5": 21.373153, "activity_10": 21.074553, "activity_20": 20.553463, "activity_30": 20.144184}, "trend_signal": 1, "fair_value": 16.902765, "relative_strength": 6.717846, "rate_of_change": 0.9068445465316775, "market_dynamics": 0.071963, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.299926, "high": 22.0389, "low": 21.299926, "close": 22.0389, "volume": 5335}, "trend_line": 19.5904, "activity_lines": {"activity_5": 21.644133, "activity_10": 21.31432, "activity_20": 20.72422, "activity_30": 20.314793}, "trend_signal": 1, "fair_value": 16.905875, "relative_strength": 7.582627, "rate_of_change": 1.0102885050679433, "market_dynamics": 0.256112, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.998809, "high": 22.138294, "low": 21.8116, "close": 21.8116, "volume": 4010}, "trend_line": 19.758567, "activity_lines": {"activity_5": 21.740213, "activity_10": 21.463665, "activity_20": 20.860886, "activity_30": 20.458096}, "trend_signal": 1, "fair_value": 16.910947, "relative_strength": 5.322439, "rate_of_change": 0.8584153462920635, "market_dynamics": 0.313646, "expectation": {"probability": 58.9272, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.889379, "high": 21.968985, "low": 20.605115, "close": 20.6363, "volume": 11898}, "trend_line": 19.87794, "activity_lines": {"activity_5": 21.39138, "activity_10": 21.362147, "activity_20": 20.874834, "activity_30": 20.514724}, "trend_signal": 1, "fair_value": 16.903851, "relative_strength": 1.553287, "rate_of_change": 0.6041581861680532, "market_dynamics": 0.177297, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.743471, "high": 21.13403, "low": 19.935551, "close": 20.0308, "volume": 76791}, "trend_line": 19.97011, "activity_lines": {"activity_5": 20.90764, "activity_10": 21.141256, "activity_20": 20.82847, "activity_30": 20.524586}, "trend_signal": 1, "fair_value": 16.896229, "relative_strength": -0.667724, "rate_of_change": 0.46367983805162616, "market_dynamics": 0.052234, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.125751, "high": 20.733509, "low": 19.239022, "close": 19.2451, "volume": 86271}, "trend_line": 20.05494, "activity_lines": {"activity_5": 20.261313, "activity_10": 20.787827, "activity_20": 20.70697, "activity_30": 20.477811}, "trend_signal": 1, "fair_value": 16.880509, "relative_strength": -2.54907, "rate_of_change": 0.42478484094479296, "market_dynamics": -0.352999, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.973648, "high": 19.7745, "low": 17.973648, "close": 19.7745, "volume": 94333}, "trend_line": 20.11883, "activity_lines": {"activity_5": 19.9353, "activity_10": 20.566964, "activity_20": 20.637644, "activity_30": 20.459718}, "trend_signal": 0, "fair_value": 16.871265, "relative_strength": -0.041225, "rate_of_change": 0.3185748748188759, "market_dynamics": -0.684202, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.796477, "high": 21.161941, "low": 19.796477, "close": 21.0374, "volume": 14165}, "trend_line": 20.223323, "activity_lines": {"activity_5": 20.181213, "activity_10": 20.589853, "activity_20": 20.691595, "activity_30": 20.518981}, "trend_signal": 0, "fair_value": 16.871607, "relative_strength": 2.037337, "rate_of_change": 0.519379109023743, "market_dynamics": -0.807924, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.002501, "high": 21.40103, "low": 21.002501, "close": 21.3279, "volume": 8069}, "trend_line": 20.314207, "activity_lines": {"activity_5": 20.575573, "activity_10": 20.665142, "activity_20": 20.768919, "activity_30": 20.590244}, "trend_signal": 1, "fair_value": 16.868833, "relative_strength": 1.801298, "rate_of_change": 0.44940191085312275, "market_dynamics": -0.891481, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.430982, "high": 21.430982, "low": 20.952745, "close": 21.1819, "volume": 33890}, "trend_line": 20.383003, "activity_lines": {"activity_5": 20.87516, "activity_10": 20.719564, "activity_20": 20.827264, "activity_30": 20.646224}, "trend_signal": 1, "fair_value": 16.862378, "relative_strength": 0.677654, "rate_of_change": 0.3386595400942748, "market_dynamics": -0.79905, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.022477, "high": 21.022477, "low": 19.357417, "close": 19.7146, "volume": 7294}, "trend_line": 20.390603, "activity_lines": {"activity_5": 20.608907, "activity_10": 20.51336, "activity_20": 20.739644, "activity_30": 20.603101}, "trend_signal": 1, "fair_value": 16.845758, "relative_strength": -2.359019, "rate_of_change": 0.037285968117652, "market_dynamics": -0.933767, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.788602, "high": 21.191826, "low": 19.788602, "close": 21.1717, "volume": 43036}, "trend_line": 20.448793, "activity_lines": {"activity_5": 20.797053, "activity_10": 20.602778, "activity_20": 20.784564, "activity_30": 20.653494}, "trend_signal": 1, "fair_value": 16.839286, "relative_strength": 0.625215, "rate_of_change": 0.285376553111253, "market_dynamics": -0.869034, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.152717, "high": 21.8618, "low": 21.131994, "close": 21.8618, "volume": 51965}, "trend_line": 20.525967, "activity_lines": {"activity_5": 21.122087, "activity_10": 20.833436, "activity_20": 20.886479, "activity_30": 20.744656}, "trend_signal": 1, "fair_value": 16.837123, "relative_strength": 2.191445, "rate_of_change": 0.3774012480834589, "market_dynamics": -0.723946, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.038649, "high": 22.676295, "low": 21.958943, "close": 22.1602, "volume": 18155}, "trend_line": 20.595277, "activity_lines": {"activity_5": 21.491627, "activity_10": 21.117436, "activity_20": 21.006839, "activity_30": 20.850091}, "trend_signal": 1, "fair_value": 16.844099, "relative_strength": 2.764974, "rate_of_change": 0.33766984035391845, "market_dynamics": -0.55532, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.128355, "high": 22.4955, "low": 21.92909, "close": 22.4955, "volume": 1456}, "trend_line": 20.679583, "activity_lines": {"activity_5": 21.917447, "activity_10": 21.434693, "activity_20": 21.149444, "activity_30": 20.972686}, "trend_signal": 1, "fair_value": 16.853663, "relative_strength": 3.798399, "rate_of_change": 0.40934627876090984, "market_dynamics": -0.126772, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.292804, "high": 23.144663, "low": 22.292804, "close": 23.1347, "volume": 8557}, "trend_line": 20.796957, "activity_lines": {"activity_5": 22.46876, "activity_10": 21.823355, "activity_20": 21.34389, "activity_30": 21.13108}, "trend_signal": 1, "fair_value": 16.861413, "relative_strength": 5.220624, "rate_of_change": 0.5675839788452122, "market_dynamics": 0.162167, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.234291, "high": 23.304034, "low": 21.909179, "close": 23.1506, "volume": 69527}, "trend_line": 20.888487, "activity_lines": {"activity_5": 22.797367, "activity_10": 22.144187, "activity_20": 21.53084, "activity_30": 21.282928}, "trend_signal": 1, "fair_value": 16.868721, "relative_strength": 4.090415, "rate_of_change": 0.4401124645302788, "market_dynamics": 0.484438, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.234295, "high": 23.333928, "low": 22.078558, "close": 23.0974, "volume": 74539}, "trend_line": 20.98721, "activity_lines": {"activity_5": 22.976313, "activity_10": 22.393964, "activity_20": 21.700347, "activity_30": 21.425439}, "trend_signal": 1, "fair_value": 16.872607, "relative_strength": 4.536942, "rate_of_change": 0.4726191992746993, "market_dynamics": 0.822817, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.16146, "high": 23.366803, "low": 22.616571, "close": 22.6899, "volume": 109403}, "trend_line": 21.068127, "activity_lines": {"activity_5": 22.937053, "activity_10": 22.532195, "activity_20": 21.821126, "activity_30": 21.53529}, "trend_signal": 1, "fair_value": 16.871148, "relative_strength": 3.884966, "rate_of_change": 0.38555386828453836, "market_dynamics": 1.083729, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.599272, "high": 24.3004, "low": 22.472639, "close": 24.3004, "volume": 76445}, "trend_line": 21.215637, "activity_lines": {"activity_5": 23.399313, "activity_10": 22.93848, "activity_20": 22.090288, "activity_30": 21.743823}, "trend_signal": 1, "fair_value": 16.881876, "relative_strength": 5.913822, "rate_of_change": 0.700157161573976, "market_dynamics": 1.328029, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.126644, "high": 25.121173, "low": 24.061186, "close": 24.1386, "volume": 215095}, "trend_line": 21.40672, "activity_lines": {"activity_5": 23.687313, "activity_10": 23.258647, "activity_20": 22.330802, "activity_30": 21.932402}, "trend_signal": 1, "fair_value": 16.892784, "relative_strength": 7.138864, "rate_of_change": 0.9006705761415459, "market_dynamics": 1.453139, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.061258, "high": 25.226959, "low": 24.021405, "close": 25.1074, "volume": 80840}, "trend_line": 21.59901, "activity_lines": {"activity_5": 24.23132, "activity_10": 23.674524, "activity_20": 22.650555, "activity_30": 22.171155}, "trend_signal": 1, "fair_value": 16.919367, "relative_strength": 9.252054, "rate_of_change": 0.8982693285099251, "market_dynamics": 1.49953, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.406261, "high": 25.416224, "low": 24.808467, "close": 25.3415, "volume": 25753}, "trend_line": 21.784823, "activity_lines": {"activity_5": 24.722907, "activity_10": 24.061405, "activity_20": 22.977992, "activity_30": 22.412606}, "trend_signal": 1, "fair_value": 16.955872, "relative_strength": 8.638585, "rate_of_change": 0.8602848000903724, "market_dynamics": 1.471177, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.243176, "high": 26.618989, "low": 24.898138, "close": 26.5619, "volume": 65097}, "trend_line": 21.99936, "activity_lines": {"activity_5": 25.471687, "activity_10": 24.606911, "activity_20": 23.404848, "activity_30": 22.720805}, "trend_signal": 1, "fair_value": 16.99497, "relative_strength": 12.43213, "rate_of_change": 0.984800289632833, "market_dynamics": 1.475001, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.53216, "high": 26.53216, "low": 25.817994, "close": 26.2773, "volume": 34895}, "trend_line": 22.188663, "activity_lines": {"activity_5": 25.867467, "activity_10": 25.02064, "activity_20": 23.776382, "activity_30": 22.996801}, "trend_signal": 1, "fair_value": 17.037667, "relative_strength": 11.48048, "rate_of_change": 0.8604932143480487, "market_dynamics": 1.445696, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.395276, "high": 26.6248, "low": 24.808566, "close": 25.4672, "volume": 56027}, "trend_line": 22.329497, "activity_lines": {"activity_5": 25.86142, "activity_10": 25.218318, "activity_20": 24.041019, "activity_30": 23.208319}, "trend_signal": 1, "fair_value": 17.07017, "relative_strength": 9.708307, "rate_of_change": 0.6347115191212814, "market_dynamics": 1.397731, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.786572, "high": 26.379044, "low": 25.447275, "close": 25.8695, "volume": 42515}, "trend_line": 22.50675, "activity_lines": {"activity_5": 25.9009, "activity_10": 25.446733, "activity_20": 24.314341, "activity_30": 23.436707}, "trend_signal": 1, "fair_value": 17.105796, "relative_strength": 10.35701, "rate_of_change": 0.7938065062549342, "market_dynamics": 1.426733, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.167872, "high": 26.501111, "low": 25.068079, "close": 26.4098, "volume": 126203}, "trend_line": 22.686597, "activity_lines": {"activity_5": 26.069673, "activity_10": 25.723949, "activity_20": 24.610096, "activity_30": 23.688516}, "trend_signal": 1, "fair_value": 17.151792, "relative_strength": 12.778146, "rate_of_change": 0.7990802759172194, "market_dynamics": 1.466739, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.904204, "high": 27.033935, "low": 25.66178, "close": 25.8934, "volume": 29322}, "trend_line": 22.82837, "activity_lines": {"activity_5": 25.995093, "activity_10": 25.847049, "activity_20": 24.831088, "activity_30": 23.895407}, "trend_signal": 1, "fair_value": 17.195299, "relative_strength": 12.391844, "rate_of_change": 0.6249196386747673, "market_dynamics": 1.273169, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.467223, "high": 26.994059, "low": 25.20816, "close": 26.6366, "volume": 56590}, "trend_line": 22.998907, "activity_lines": {"activity_5": 26.212813, "activity_10": 26.047031, "activity_20": 25.10112, "activity_30": 24.141099}, "trend_signal": 1, "fair_value": 17.254515, "relative_strength": 11.932147, "rate_of_change": 0.7470397579853467, "market_dynamics": 1.195314, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.794489, "high": 28.221432, "low": 26.583426, "close": 27.513, "volume": 61837}, "trend_line": 23.20258, "activity_lines": {"activity_5": 26.698713, "activity_10": 26.363882, "activity_20": 25.428643, "activity_30": 24.432331}, "trend_signal": 1, "fair_value": 17.319358, "relative_strength": 13.278047, "rate_of_change": 0.8855768667615465, "market_dynamics": 1.171191, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.756623, "high": 27.133769, "low": 24.93782, "close": 26.4917, "volume": 117615}, "trend_line": 23.351007, "activity_lines": {"activity_5": 26.707793, "activity_10": 26.433689, "activity_20": 25.621765, "activity_30": 24.644532}, "trend_signal": 1, "fair_value": 17.373382, "relative_strength": 9.931019, "rate_of_change": 0.6397004126265187, "market_dynamics": 0.896457, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.596995, "high": 27.303462, "low": 25.596995, "close": 26.802, "volume": 79520}, "trend_line": 23.517353, "activity_lines": {"activity_5": 26.778827, "activity_10": 26.534745, "activity_20": 25.819106, "activity_30": 24.867177}, "trend_signal": 1, "fair_value": 17.430855, "relative_strength": 11.133657, "rate_of_change": 0.7123718476038347, "market_dynamics": 0.808208, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.138308, "high": 27.842248, "low": 26.60681, "close": 27.817, "volume": 20067}, "trend_line": 23.75671, "activity_lines": {"activity_5": 27.162047, "activity_10": 26.793793, "activity_20": 26.089589, "activity_30": 25.144574}, "trend_signal": 1, "fair_value": 17.497822, "relative_strength": 13.314462, "rate_of_change": 1.017788864248463, "market_dynamics": 0.661971, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.051852, "high": 28.051852, "low": 26.175741, "close": 26.1957, "volume": 75555}, "trend_line": 23.962207, "activity_lines": {"activity_5": 26.876593, "activity_10": 26.735238, "activity_20": 26.178725, "activity_30": 25.301928}, "trend_signal": 1, "fair_value": 17.551565, "relative_strength": 8.204024, "rate_of_change": 0.8650061393181024, "market_dynamics": 0.284846, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.23298, "high": 26.23298, "low": 23.930448, "close": 24.6779, "volume": 80659}, "trend_line": 24.1433, "activity_lines": {"activity_5": 26.1146, "activity_10": 26.402204, "activity_20": 26.105689, "activity_30": 25.348102}, "trend_signal": 1, "fair_value": 17.600551, "relative_strength": 2.83085, "rate_of_change": 0.7557442434246587, "market_dynamics": -0.105839, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.01312, "high": 25.01312, "low": 22.213926, "close": 22.9497, "volume": 42070}, "trend_line": 24.24914, "activity_lines": {"activity_5": 24.965547, "activity_10": 25.769302, "activity_20": 25.860714, "activity_30": 25.271095}, "trend_signal": 1, "fair_value": 17.643367, "relative_strength": -1.353942, "rate_of_change": 0.4383824912087437, "market_dynamics": -0.580284, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.273859, "high": 23.0262, "low": 21.555347, "close": 23.0262, "volume": 58787}, "trend_line": 24.315433, "activity_lines": {"activity_5": 24.078127, "activity_10": 25.203396, "activity_20": 25.623981, "activity_30": 25.192196}, "trend_signal": 0, "fair_value": 17.676887, "relative_strength": 1.18065, "rate_of_change": 0.27338289110458414, "market_dynamics": -1.030487, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.171974, "high": 23.391519, "low": 22.423525, "close": 23.1594, "volume": 10342}, "trend_line": 24.376483, "activity_lines": {"activity_5": 23.486827, "activity_10": 24.723229, "activity_20": 25.400273, "activity_30": 25.117613}, "trend_signal": 0, "fair_value": 17.709728, "relative_strength": 1.182368, "rate_of_change": 0.25107510937601485, "market_dynamics": -1.321851, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.64089, "high": 23.960328, "low": 21.914569, "close": 22.0442, "volume": 10393}, "trend_line": 24.405227, "activity_lines": {"activity_5": 22.8343, "activity_10": 24.090007, "activity_20": 25.06812, "activity_30": 24.967143}, "trend_signal": 0, "fair_value": 17.73556, "relative_strength": -2.27968, "rate_of_change": 0.11791692837723824, "market_dynamics": -1.474429, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.615179, "high": 22.648037, "low": 19.749049, "close": 19.8689, "volume": 64305}, "trend_line": 24.41037, "activity_lines": {"activity_5": 21.73344, "activity_10": 23.144775, "activity_20": 24.539539, "activity_30": 24.674477}, "trend_signal": 0, "fair_value": 17.752151, "relative_strength": -3.128868, "rate_of_change": 0.021073354490824207, "market_dynamics": -1.457862, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.940783, "high": 22.110919, "low": 18.940783, "close": 21.5404, "volume": 20930}, "trend_line": 24.42266, "activity_lines": {"activity_5": 21.510347, "activity_10": 22.642435, "activity_20": 24.19048, "activity_30": 24.489317}, "trend_signal": 0, "fair_value": 17.78234, "relative_strength": -0.660919, "rate_of_change": 0.050347454790730876, "market_dynamics": -1.476545, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.725014, "high": 21.869216, "low": 20.757019, "close": 21.2006, "volume": 20873}, "trend_line": 24.40062, "activity_lines": {"activity_5": 21.26794, "activity_10": 22.168336, "activity_20": 23.826045, "activity_30": 24.281443}, "trend_signal": 0, "fair_value": 17.816577, "relative_strength": -0.952778, "rate_of_change": -0.0902440602293137, "market_dynamics": -1.463481, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.607329, "high": 22.852679, "low": 20.337887, "close": 22.8427, "volume": 22738}, "trend_line": 24.42337, "activity_lines": {"activity_5": 21.694607, "activity_10": 22.094645, "activity_20": 23.63772, "activity_30": 24.180932}, "trend_signal": 0, "fair_value": 17.864971, "relative_strength": 1.880725, "rate_of_change": 0.09323533582342781, "market_dynamics": -1.337734, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.882552, "high": 24.035162, "low": 22.283794, "close": 23.9204, "volume": 30772}, "trend_line": 24.470867, "activity_lines": {"activity_5": 22.50162, "activity_10": 22.307342, "activity_20": 23.569742, "activity_30": 24.148482}, "trend_signal": 0, "fair_value": 17.922378, "relative_strength": 3.50366, "rate_of_change": 0.1944735718289487, "market_dynamics": -1.152331, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.730828, "high": 24.758598, "low": 23.730828, "close": 24.2752, "volume": 52601}, "trend_line": 24.508883, "activity_lines": {"activity_5": 23.30182, "activity_10": 22.625916, "activity_20": 23.546779, "activity_30": 24.135858}, "trend_signal": 0, "fair_value": 17.985632, "relative_strength": 5.296439, "rate_of_change": 0.15535207640988974, "market_dynamics": -0.822374, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.277656, "high": 26.465196, "low": 25.05811, "close": 26.3669, "volume": 80240}, "trend_line": 24.616093, "activity_lines": {"activity_5": 24.5055, "activity_10": 23.332122, "activity_20": 23.728701, "activity_30": 24.25573}, "trend_signal": 0, "fair_value": 18.064127, "relative_strength": 8.368297, "rate_of_change": 0.4374332359414277, "market_dynamics": -0.304089, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.085963, "high": 26.508288, "low": 25.926294, "close": 26.1165, "volume": 11959}, "trend_line": 24.71673, "activity_lines": {"activity_5": 25.303947, "activity_10": 23.930669, "activity_20": 23.884408, "activity_30": 24.352531}, "trend_signal": 0, "fair_value": 18.13483, "relative_strength": 9.905559, "rate_of_change": 0.4088260472529048, "market_dynamics": -0.001004, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.764535, "high": 27.12379, "low": 26.315466, "close": 26.7814, "volume": 14790}, "trend_line": 24.853113, "activity_lines": {"activity_5": 25.9963, "activity_10": 24.59392, "activity_20": 24.104834, "activity_30": 24.485735}, "trend_signal": 0, "fair_value": 18.209651, "relative_strength": 10.428721, "rate_of_change": 0.5517841559138371, "market_dynamics": 0.290237, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.014037, "high": 28.166649, "low": 26.934202, "close": 27.9006, "volume": 25407}, "trend_line": 24.97312, "activity_lines": {"activity_5": 26.79914, "activity_10": 25.394807, "activity_20": 24.427623, "activity_30": 24.682347}, "trend_signal": 0, "fair_value": 18.295638, "relative_strength": 12.817307, "rate_of_change": 0.4828650640263901, "market_dynamics": 0.52574, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.011896, "high": 28.061793, "low": 27.433097, "close": 27.6726, "volume": 18793}, "trend_line": 25.09092, "activity_lines": {"activity_5": 27.260633, "activity_10": 26.04776, "activity_20": 24.722678, "activity_30": 24.856507}, "trend_signal": 0, "fair_value": 18.385294, "relative_strength": 11.984609, "rate_of_change": 0.4717071795594584, "market_dynamics": 0.550509, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.171618, "high": 28.261432, "low": 27.532941, "close": 27.6976, "volume": 14120}, "trend_line": 25.17726, "activity_lines": {"activity_5": 27.503967, "activity_10": 26.563373, "activity_20": 25.019354, "activity_30": 25.02468}, "trend_signal": 0, "fair_value": 18.469034, "relative_strength": 11.924258, "rate_of_change": 0.34410854603976204, "market_dynamics": 0.674079, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.632714, "high": 29.334186, "low": 27.443107, "close": 29.2793, "volume": 39590}, "trend_line": 25.30852, "activity_lines": {"activity_5": 28.18582, "activity_10": 27.254618, "activity_20": 25.460926, "activity_30": 25.289328}, "trend_signal": 0, "fair_value": 18.565429, "relative_strength": 13.935963, "rate_of_change": 0.5213434662866453, "market_dynamics": 0.816642, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.508863, "high": 29.508863, "low": 28.291386, "close": 28.9602, "volume": 24115}, "trend_line": 25.388463, "activity_lines": {"activity_5": 28.550453, "activity_10": 27.74096, "activity_20": 25.860311, "activity_30": 25.52492}, "trend_signal": 1, "fair_value": 18.657294, "relative_strength": 10.50536, "rate_of_change": 0.3158738638213538, "market_dynamics": 0.822336, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.866757, "high": 29.139592, "low": 28.431659, "close": 28.8462, "volume": 31094}, "trend_line": 25.474093, "activity_lines": {"activity_5": 28.731833, "activity_10": 28.095347, "activity_20": 26.243395, "activity_30": 25.748}, "trend_signal": 1, "fair_value": 18.75054, "relative_strength": 10.029491, "rate_of_change": 0.3372791807050246, "market_dynamics": 0.889237, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.019807, "high": 30.157448, "low": 29.019807, "close": 30.084, "volume": 26350}, "trend_line": 25.627987, "activity_lines": {"activity_5": 29.262773, "activity_10": 28.585229, "activity_20": 26.731743, "activity_30": 26.045413}, "trend_signal": 1, "fair_value": 18.849134, "relative_strength": 13.513792, "rate_of_change": 0.6041196442205071, "market_dynamics": 0.991065, "expectation": {"probability": 55.8353, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.207413, "high": 30.466875, "low": 29.608654, "close": 30.3102, "volume": 37826}, "trend_line": 25.77601, "activity_lines": {"activity_5": 29.708353, "activity_10": 29.010624, "activity_20": 27.21589, "activity_30": 26.347492}, "trend_signal": 1, "fair_value": 18.944024, "relative_strength": 12.131039, "rate_of_change": 0.5775834052046244, "market_dynamics": 1.063735, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.526761, "high": 31.882453, "low": 30.031986, "close": 30.4116, "volume": 88496}, "trend_line": 25.909403, "activity_lines": {"activity_5": 30.01356, "activity_10": 29.382758, "activity_20": 27.674645, "activity_30": 26.646562}, "trend_signal": 1, "fair_value": 19.03776, "relative_strength": 14.647414, "rate_of_change": 0.5175083343000009, "market_dynamics": 1.288096, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.965783, "high": 32.1633, "low": 30.669697, "close": 32.1633, "volume": 125290}, "trend_line": 26.1184, "activity_lines": {"activity_5": 30.82718, "activity_10": 29.995291, "activity_20": 28.26506, "activity_30": 27.050039}, "trend_signal": 1, "fair_value": 19.141133, "relative_strength": 17.62441, "rate_of_change": 0.8066453711804941, "market_dynamics": 1.498041, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.033639, "high": 32.951737, "low": 31.834053, "close": 32.3904, "volume": 95871}, "trend_line": 26.310193, "activity_lines": {"activity_5": 31.50296, "activity_10": 30.551262, "activity_20": 28.834228, "activity_30": 27.454684}, "trend_signal": 1, "fair_value": 19.248286, "relative_strength": 16.679464, "rate_of_change": 0.734321397941683, "market_dynamics": 1.71677, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.213245, "high": 32.512625, "low": 30.476844, "close": 31.7043, "volume": 125858}, "trend_line": 26.449903, "activity_lines": {"activity_5": 31.71376, "activity_10": 30.900855, "activity_20": 29.288785, "activity_30": 27.802691}, "trend_signal": 1, "fair_value": 19.353746, "relative_strength": 13.335534, "rate_of_change": 0.5310109279699975, "market_dynamics": 1.838761, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.774129, "high": 32.757091, "low": 31.75916, "close": 32.0774, "volume": 143706}, "trend_line": 26.636093, "activity_lines": {"activity_5": 31.940907, "activity_10": 31.24498, "activity_20": 29.722516, "activity_30": 28.165755}, "trend_signal": 1, "fair_value": 19.466054, "relative_strength": 14.123989, "rate_of_change": 0.7039345286067773, "market_dynamics": 1.87026, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.514687, "high": 32.891833, "low": 31.374977, "close": 32.5701, "volume": 113293}, "trend_line": 26.828363, "activity_lines": {"activity_5": 32.214473, "activity_10": 31.599055, "activity_20": 30.152995, "activity_30": 28.548595}, "trend_signal": 1, "fair_value": 19.576566, "relative_strength": 14.806673, "rate_of_change": 0.7218400986961587, "market_dynamics": 1.839085, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.821991, "high": 35.017442, "low": 32.821991, "close": 34.1691, "volume": 331255}, "trend_line": 27.0401, "activity_lines": {"activity_5": 32.87714, "activity_10": 32.184024, "activity_20": 30.68162, "activity_30": 29.022191}, "trend_signal": 1, "fair_value": 19.703242, "relative_strength": 17.864284, "rate_of_change": 0.7892281761656474, "market_dynamics": 1.78841, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.219093, "high": 35.666094, "low": 34.139258, "close": 35.4703, "volume": 246326}, "trend_line": 27.349253, "activity_lines": {"activity_5": 33.83982, "activity_10": 32.910867, "activity_20": 31.280232, "activity_30": 29.566074}, "trend_signal": 1, "fair_value": 19.845165, "relative_strength": 20.102056, "rate_of_change": 1.143313079463471, "market_dynamics": 1.78165, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.446526, "high": 35.835719, "low": 34.249008, "close": 34.8802, "volume": 941131}, "trend_line": 27.68933, "activity_lines": {"activity_5": 34.400473, "activity_10": 33.409982, "activity_20": 31.767646, "activity_30": 30.051942}, "trend_signal": 1, "fair_value": 19.984676, "relative_strength": 17.754675, "rate_of_change": 1.2434599219218194, "market_dynamics": 1.742836, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.296855, "high": 36.085221, "low": 35.07731, "close": 35.8058, "volume": 149304}, "trend_line": 28.117867, "activity_lines": {"activity_5": 35.057933, "activity_10": 33.990184, "activity_20": 32.292711, "activity_30": 30.575585}, "trend_signal": 1, "fair_value": 20.129606, "relative_strength": 18.841565, "rate_of_change": 1.5476611387852237, "market_dynamics": 1.643858, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.184972, "high": 36.354521, "low": 34.897641, "close": 34.9176, "volume": 210427}, "trend_line": 28.514247, "activity_lines": {"activity_5": 35.170767, "activity_10": 34.308975, "activity_20": 32.68824, "activity_30": 31.014278}, "trend_signal": 1, "fair_value": 20.271661, "relative_strength": 18.107433, "rate_of_change": 1.4097086382832689, "market_dynamics": 1.528577, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.646093, "high": 35.735907, "low": 34.24899, "close": 34.6781, "volume": 150251}, "trend_line": 28.898203, "activity_lines": {"activity_5": 35.047267, "activity_10": 34.502293, "activity_20": 33.019048, "activity_30": 31.411946}, "trend_signal": 1, "fair_value": 20.407205, "relative_strength": 14.699736, "rate_of_change": 1.3465409063756715, "market_dynamics": 1.310066, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.967551, "high": 36.364557, "low": 33.680218, "close": 35.4266, "volume": 144766}, "trend_line": 29.344283, "activity_lines": {"activity_5": 35.139333, "activity_10": 34.785978, "activity_20": 33.383539, "activity_30": 31.833132}, "trend_signal": 1, "fair_value": 20.54544, "relative_strength": 14.373471, "rate_of_change": 1.5436253942849043, "market_dynamics": 1.087242, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.925531, "high": 36.823569, "low": 35.775841, "close": 36.3746, "volume": 185529}, "trend_line": 29.894473, "activity_lines": {"activity_5": 35.550313, "activity_10": 35.186824, "activity_20": 33.802478, "activity_30": 32.286701}, "trend_signal": 1, "fair_value": 20.69525, "relative_strength": 15.966386, "rate_of_change": 1.8749478390731191, "market_dynamics": 0.961649, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.823666, "high": 36.823666, "low": 33.650244, "close": 34.8777, "volume": 226782}, "trend_line": 30.33905, "activity_lines": {"activity_5": 35.3627, "activity_10": 35.230591, "activity_20": 34.037416, "activity_30": 32.6082}, "trend_signal": 1, "fair_value": 20.830165, "relative_strength": 12.520682, "rate_of_change": 1.4871544984251732, "market_dynamics": 0.625071, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.536346, "high": 35.855684, "low": 32.592448, "close": 33.5804, "volume": 271737}, "trend_line": 30.75171, "activity_lines": {"activity_5": 34.804527, "activity_10": 34.987571, "activity_20": 34.114611, "activity_30": 32.817319}, "trend_signal": 1, "fair_value": 20.959856, "relative_strength": 7.809581, "rate_of_change": 1.3601612443369153, "market_dynamics": 0.217713, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.560469, "high": 34.927637, "low": 32.432805, "close": 33.0146, "volume": 221588}, "trend_line": 31.090773, "activity_lines": {"activity_5": 34.1469, "activity_10": 34.623309, "activity_20": 34.11744, "activity_30": 32.963312}, "trend_signal": 1, "fair_value": 21.085179, "relative_strength": 7.736005, "rate_of_change": 1.1025825880902216, "market_dynamics": -0.232736, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.480629, "high": 35.107259, "low": 33.480629, "close": 35.0873, "volume": 110756}, "trend_line": 31.463003, "activity_lines": {"activity_5": 34.291073, "activity_10": 34.656893, "activity_20": 34.298361, "activity_30": 33.221152}, "trend_signal": 1, "fair_value": 21.222029, "relative_strength": 10.019029, "rate_of_change": 1.1972362346860976, "market_dynamics": -0.609789, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.947552, "high": 35.606186, "low": 34.498483, "close": 35.4066, "volume": 217916}, "trend_line": 31.83405, "activity_lines": {"activity_5": 34.5643, "activity_10": 34.755495, "activity_20": 34.479972, "activity_30": 33.475578}, "trend_signal": 1, "fair_value": 21.364771, "relative_strength": 10.311148, "rate_of_change": 1.1793120955428216, "market_dynamics": -0.72627, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.426591, "high": 35.58626, "low": 34.239052, "close": 34.4087, "volume": 177476}, "trend_line": 32.10211, "activity_lines": {"activity_5": 34.569427, "activity_10": 34.663089, "activity_20": 34.5412, "activity_30": 33.641685}, "trend_signal": 1, "fair_value": 21.501857, "relative_strength": 7.535, "rate_of_change": 0.8420543411849951, "market_dynamics": -0.773252, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.55, "high": 35.13, "low": 33.4, "close": 34.95, "volume": 282575}, "trend_line": 32.39656, "activity_lines": {"activity_5": 34.786253, "activity_10": 34.694504, "activity_20": 34.634463, "activity_30": 33.825419}, "trend_signal": 1, "fair_value": 21.642344, "relative_strength": 8.749834, "rate_of_change": 0.9172294282213774, "market_dynamics": -0.70714, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.47, "high": 35.869, "low": 35.175, "close": 35.6, "volume": 181231}, "trend_line": 32.690513, "activity_lines": {"activity_5": 35.12844, "activity_10": 34.843511, "activity_20": 34.76802, "activity_30": 34.032093}, "trend_signal": 1, "fair_value": 21.787176, "relative_strength": 8.876326, "rate_of_change": 0.9073586825267926, "market_dynamics": -0.725976, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.14, "high": 35.49, "low": 34.61, "close": 35.08, "volume": 240912}, "trend_line": 32.929827, "activity_lines": {"activity_5": 35.124933, "activity_10": 34.881211, "activity_20": 34.835688, "activity_30": 34.186253}, "trend_signal": 1, "fair_value": 21.92831, "relative_strength": 8.134559, "rate_of_change": 0.7320594815994482, "market_dynamics": -0.735002, "expectation": {"probability": 60.4704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.56, "high": 36.31, "low": 35.38, "close": 35.71, "volume": 244379}, "trend_line": 33.19774, "activity_lines": {"activity_5": 35.331913, "activity_10": 35.039758, "activity_20": 34.950548, "activity_30": 34.365619}, "trend_signal": 1, "fair_value": 22.068294, "relative_strength": 8.071182, "rate_of_change": 0.8135876328776341, "market_dynamics": -0.622134, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.63, "high": 36.3625, "low": 35.26, "close": 35.58, "volume": 195552}, "trend_line": 33.460487, "activity_lines": {"activity_5": 35.475333, "activity_10": 35.186753, "activity_20": 35.033952, "activity_30": 34.519314}, "trend_signal": 1, "fair_value": 22.207509, "relative_strength": 7.776685, "rate_of_change": 0.7914605030342349, "market_dynamics": -0.579158, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.55, "high": 35.34, "low": 34.2601, "close": 35.04, "volume": 142947}, "trend_line": 33.65251, "activity_lines": {"activity_5": 35.360667, "activity_10": 35.222796, "activity_20": 35.049249, "activity_30": 34.621218}, "trend_signal": 1, "fair_value": 22.339306, "relative_strength": 6.298647, "rate_of_change": 0.5738798721010814, "market_dynamics": -0.617504, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 35.83, "low": 34.052, "close": 34.17, "volume": 136359}, "trend_line": 33.82617, "activity_lines": {"activity_5": 34.95, "activity_10": 35.07412, "activity_20": 34.969927, "activity_30": 34.654604}, "trend_signal": 1, "fair_value": 22.465585, "relative_strength": 3.048132, "rate_of_change": 0.5160387739280017, "market_dynamics": -0.830098, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.0, "high": 34.75, "low": 32.2, "close": 33.4882, "volume": 267726}, "trend_line": 33.980903, "activity_lines": {"activity_5": 34.4074, "activity_10": 34.780473, "activity_20": 34.825667, "activity_30": 34.6328}, "trend_signal": 1, "fair_value": 22.589199, "relative_strength": 1.053344, "rate_of_change": 0.4574357664494687, "market_dynamics": -1.044705, "expectation": {"probability": 59.484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.6044, "high": 34.406, "low": 32.93, "close": 33.52, "volume": 103196}, "trend_line": 34.095437, "activity_lines": {"activity_5": 33.98152, "activity_10": 34.521682, "activity_20": 34.693875, "activity_30": 34.603064}, "trend_signal": 0, "fair_value": 22.713138, "relative_strength": 2.341893, "rate_of_change": 0.33705402119537264, "market_dynamics": -1.293423, "expectation": {"probability": 62.042, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.43, "high": 34.35, "low": 33.0, "close": 34.03, "volume": 142990}, "trend_line": 34.21943, "activity_lines": {"activity_5": 33.87164, "activity_10": 34.38992, "activity_20": 34.617131, "activity_30": 34.598842}, "trend_signal": 0, "fair_value": 22.843349, "relative_strength": 2.528827, "rate_of_change": 0.3636644985662035, "market_dynamics": -1.336262, "expectation": {"probability": 62.4926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.8456, "high": 34.558, "low": 33.15, "close": 33.33, "volume": 71151}, "trend_line": 34.31671, "activity_lines": {"activity_5": 33.63176, "activity_10": 34.137771, "activity_20": 34.482177, "activity_30": 34.54146}, "trend_signal": 0, "fair_value": 22.96519, "relative_strength": 0.659289, "rate_of_change": 0.2842829351628528, "market_dynamics": -1.300599, "expectation": {"probability": 63.6237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.66, "high": 33.3939, "low": 31.56, "close": 32.45, "volume": 105780}, "trend_line": 34.326267, "activity_lines": {"activity_5": 33.212547, "activity_10": 33.755076, "activity_20": 34.270973, "activity_30": 34.421027}, "trend_signal": 0, "fair_value": 23.087325, "relative_strength": -0.330214, "rate_of_change": 0.027849406309640192, "market_dynamics": -1.387629, "expectation": {"probability": 63.9047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.95, "high": 33.4386, "low": 31.92, "close": 32.37, "volume": 344878}, "trend_line": 34.325587, "activity_lines": {"activity_5": 32.881333, "activity_10": 33.415109, "activity_20": 34.06276, "activity_30": 34.294816}, "trend_signal": 0, "fair_value": 23.208442, "relative_strength": 0.639662, "rate_of_change": -0.0019809902428442874, "market_dynamics": -1.300982, "expectation": {"probability": 60.7458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.86, "high": 33.29, "low": 31.63, "close": 31.89, "volume": 71003}, "trend_line": 34.331777, "activity_lines": {"activity_5": 32.464667, "activity_10": 33.037142, "activity_20": 33.823388, "activity_30": 34.137681}, "trend_signal": 0, "fair_value": 23.325183, "relative_strength": 0.661504, "rate_of_change": 0.018033194887544655, "market_dynamics": -1.446128, "expectation": {"probability": 59.6935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.17, "high": 32.78, "low": 30.32, "close": 30.37, "volume": 100399}, "trend_line": 34.274863, "activity_lines": {"activity_5": 31.65, "activity_10": 32.452265, "activity_20": 33.46061, "activity_30": 33.882083}, "trend_signal": 0, "fair_value": 23.427985, "relative_strength": -2.246245, "rate_of_change": -0.16577644670125585, "market_dynamics": -1.543269, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.59, "high": 31.985, "low": 29.7301, "close": 31.93, "volume": 65390}, "trend_line": 34.253527, "activity_lines": {"activity_5": 31.599333, "activity_10": 32.245753, "activity_20": 33.267868, "activity_30": 33.730801}, "trend_signal": 0, "fair_value": 23.543195, "relative_strength": -0.978252, "rate_of_change": -0.062249701771251796, "market_dynamics": -1.527122, "expectation": {"probability": 60.9662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.19, "high": 34.12, "low": 31.7666, "close": 34.07, "volume": 146475}, "trend_line": 34.250223, "activity_lines": {"activity_5": 32.355333, "activity_10": 32.484876, "activity_20": 33.286794, "activity_30": 33.718961}, "trend_signal": 0, "fair_value": 23.67257, "relative_strength": 1.612688, "rate_of_change": -0.009645722030318144, "market_dynamics": -1.338732, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.99, "high": 36.6172, "low": 33.99, "close": 36.58, "volume": 155545}, "trend_line": 34.287213, "activity_lines": {"activity_5": 33.84, "activity_10": 33.182182, "activity_20": 33.539743, "activity_30": 33.869269}, "trend_signal": 0, "fair_value": 23.816496, "relative_strength": 3.948829, "rate_of_change": 0.10799929682210527, "market_dynamics": -0.827797, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.4, "high": 36.95, "low": 35.69, "close": 36.6819, "volume": 134177}, "trend_line": 34.34727, "activity_lines": {"activity_5": 35.077967, "activity_10": 33.8418, "activity_20": 33.795288, "activity_30": 34.023765}, "trend_signal": 0, "fair_value": 23.961646, "relative_strength": 3.305937, "rate_of_change": 0.17515859337998824, "market_dynamics": -0.253897, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.79, "high": 37.2, "low": 35.7362, "close": 37.11, "volume": 178730}, "trend_line": 34.390743, "activity_lines": {"activity_5": 36.139173, "activity_10": 34.521765, "activity_20": 34.085532, "activity_30": 34.202006}, "trend_signal": 0, "fair_value": 24.108769, "relative_strength": 3.18714, "rate_of_change": 0.12656901116158215, "market_dynamics": 0.389933, "expectation": {"probability": 58.6131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.24, "high": 38.8, "low": 37.24, "close": 38.06, "volume": 354003}, "trend_line": 34.49549, "activity_lines": {"activity_5": 37.067713, "activity_10": 35.318458, "activity_20": 34.453389, "activity_30": 34.438732}, "trend_signal": 0, "fair_value": 24.261774, "relative_strength": 3.072629, "rate_of_change": 0.3045790548927546, "market_dynamics": 0.869456, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.86, "high": 39.9199, "low": 37.7, "close": 38.8288, "volume": 249740}, "trend_line": 34.633847, "activity_lines": {"activity_5": 37.843853, "activity_10": 36.168933, "activity_20": 34.879655, "activity_30": 34.7183}, "trend_signal": 1, "fair_value": 24.416988, "relative_strength": 4.626788, "rate_of_change": 0.4010872145895196, "market_dynamics": 1.112032, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.59, "high": 39.71, "low": 37.2827, "close": 39.1936, "volume": 194327}, "trend_line": 34.759413, "activity_lines": {"activity_5": 38.42434, "activity_10": 36.969756, "activity_20": 35.325289, "activity_30": 35.012478}, "trend_signal": 1, "fair_value": 24.572898, "relative_strength": 4.41547, "rate_of_change": 0.36255285183883607, "market_dynamics": 1.239251, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.07, "high": 40.78, "low": 37.5, "close": 40.2039, "volume": 115511}, "trend_line": 34.887057, "activity_lines": {"activity_5": 39.167353, "activity_10": 37.830205, "activity_20": 35.847553, "activity_30": 35.363735}, "trend_signal": 1, "fair_value": 24.734226, "relative_strength": 5.283213, "rate_of_change": 0.3672213912242895, "market_dynamics": 1.233935, "expectation": {"probability": 58.4204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af0bdcee-7d5c-47a9-8ac4-03d8ffcb7d90/", "share_image": "https://sharemaestro.com/terminal/af0bdcee-7d5c-47a9-8ac4-03d8ffcb7d90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}