{"ticker": {"uuid": "af0de8ba-e7ba-4804-9351-83f0d6ec5f42", "symbol": "TOBII", "name": "Tobii AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOBII rose 67.76%, moving from 1.84 to 3.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.94 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.08"}, {"label": "12-Week Change", "value": "67.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.758, "high": 3.21, "low": 2.624, "close": 3.08, "volume": 16077600}, "trend_line": 1.939733, "activity_lines": {"activity_5": 2.7296, "activity_10": 2.477382, "activity_20": 2.178886, "activity_30": 2.078252}, "trend_signal": 1, "fair_value": 4.782951, "relative_strength": -1.935664, "rate_of_change": 2.326399677574722, "market_dynamics": 1.763013, "expectation": {"probability": 50.3412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.809999, "high": 20.559999, "low": 18.58, "close": 18.969999, "volume": 1045116}, "trend_line": 20.342333, "activity_lines": {"activity_5": 19.840666, "activity_10": 20.211454, "activity_20": 20.856333, "activity_30": 20.862602}, "trend_signal": 0, "fair_value": 26.553405, "relative_strength": -18.341839, "rate_of_change": 0.004916098664729702, "market_dynamics": -0.63557, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.91, "high": 18.969999, "low": 17.98, "close": 17.99, "volume": 1238226}, "trend_line": 20.376667, "activity_lines": {"activity_5": 19.126666, "activity_10": 19.762727, "activity_20": 20.532333, "activity_30": 20.710839}, "trend_signal": 0, "fair_value": 26.551153, "relative_strength": -22.899424, "rate_of_change": 0.16878103411246487, "market_dynamics": -0.781431, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.99, "high": 18.190001, "low": 16.959999, "close": 17.549999, "volume": 895214}, "trend_line": 20.385333, "activity_lines": {"activity_5": 18.437333, "activity_10": 19.302181, "activity_20": 20.186952, "activity_30": 20.528473}, "trend_signal": 0, "fair_value": 26.546207, "relative_strength": -21.530967, "rate_of_change": 0.04252903578390943, "market_dynamics": -1.000649, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.639999, "close": 16.700001, "volume": 1297806}, "trend_line": 20.35, "activity_lines": {"activity_5": 17.694667, "activity_10": 18.744, "activity_20": 19.787714, "activity_30": 20.29071}, "trend_signal": 0, "fair_value": 26.535749, "relative_strength": -27.155911, "rate_of_change": -0.17332559639814488, "market_dynamics": -1.158608, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.66, "high": 16.940001, "low": 15.62, "close": 16.209999, "volume": 1501699}, "trend_line": 20.316667, "activity_lines": {"activity_5": 17.03, "activity_10": 18.142909, "activity_20": 19.360857, "activity_30": 20.023613}, "trend_signal": 0, "fair_value": 26.5247, "relative_strength": -26.538479, "rate_of_change": -0.16379852579853807, "market_dynamics": -1.238701, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.209999, "high": 16.950001, "low": 15.55, "close": 16.84, "volume": 860285}, "trend_line": 20.296, "activity_lines": {"activity_5": 16.815333, "activity_10": 17.750727, "activity_20": 19.020809, "activity_30": 19.799312}, "trend_signal": 0, "fair_value": 26.515969, "relative_strength": -23.040211, "rate_of_change": -0.1017243625639951, "market_dynamics": -1.365999, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.780001, "high": 17.870001, "low": 15.73, "close": 17.08, "volume": 1467065}, "trend_line": 20.315667, "activity_lines": {"activity_5": 16.822667, "activity_10": 17.475272, "activity_20": 18.735714, "activity_30": 19.591828}, "trend_signal": 0, "fair_value": 26.513111, "relative_strength": -20.423121, "rate_of_change": 0.09690086716595328, "market_dynamics": -1.294021, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.08, "high": 19.98, "low": 17.08, "close": 19.58, "volume": 1710620}, "trend_line": 20.411, "activity_lines": {"activity_5": 17.724, "activity_10": 17.717636, "activity_20": 18.722619, "activity_30": 19.544366}, "trend_signal": 0, "fair_value": 26.525004, "relative_strength": -9.065159, "rate_of_change": 0.46925852840568855, "market_dynamics": -0.867145, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.309999, "high": 19.67, "low": 18.049999, "close": 18.65, "volume": 423790}, "trend_line": 20.419333, "activity_lines": {"activity_5": 18.18, "activity_10": 17.816727, "activity_20": 18.633714, "activity_30": 19.430753}, "trend_signal": 0, "fair_value": 26.521371, "relative_strength": -10.794948, "rate_of_change": 0.04082602518250143, "market_dynamics": -0.692537, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.049999, "close": 17.24, "volume": 536530}, "trend_line": 20.238667, "activity_lines": {"activity_5": 18.036, "activity_10": 17.689818, "activity_20": 18.428571, "activity_30": 19.225634}, "trend_signal": 0, "fair_value": 26.513928, "relative_strength": -16.353969, "rate_of_change": -0.8847791453325248, "market_dynamics": -0.509262, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.200001, "high": 17.52, "low": 15.93, "close": 16.42, "volume": 757512}, "trend_line": 20.07, "activity_lines": {"activity_5": 17.55, "activity_10": 17.460545, "activity_20": 18.164571, "activity_30": 18.979269}, "trend_signal": 0, "fair_value": 26.455322, "relative_strength": -17.544473, "rate_of_change": -0.8333898670302705, "market_dynamics": -0.488903, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.42, "high": 16.799999, "low": 15.49, "close": 15.78, "volume": 485926}, "trend_line": 19.852667, "activity_lines": {"activity_5": 16.878667, "activity_10": 17.161273, "activity_20": 17.863428, "activity_30": 18.702495}, "trend_signal": 0, "fair_value": 26.395642, "relative_strength": -20.049619, "rate_of_change": -1.0828749377179872, "market_dynamics": -0.912352, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.82, "high": 16.809999, "low": 15.82, "close": 16.549999, "volume": 591189}, "trend_line": 19.629667, "activity_lines": {"activity_5": 16.550666, "activity_10": 17.042182, "activity_20": 17.664, "activity_30": 18.489419}, "trend_signal": 0, "fair_value": 26.338347, "relative_strength": -16.797231, "rate_of_change": -1.1232747720998846, "market_dynamics": -0.949826, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.6, "high": 16.790001, "low": 15.55, "close": 15.55, "volume": 636110}, "trend_line": 19.458, "activity_lines": {"activity_5": 16.091333, "activity_10": 16.759454, "activity_20": 17.389, "activity_30": 18.226215}, "trend_signal": 0, "fair_value": 26.2697, "relative_strength": -20.633833, "rate_of_change": -0.8745283350960711, "market_dynamics": -0.957453, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.55, "high": 15.61, "low": 14.61, "close": 14.66, "volume": 723141}, "trend_line": 19.218667, "activity_lines": {"activity_5": 15.542, "activity_10": 16.335818, "activity_20": 17.046809, "activity_30": 17.916667}, "trend_signal": 0, "fair_value": 26.190408, "relative_strength": -25.053812, "rate_of_change": -1.2299979442902584, "market_dynamics": -0.972476, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.61, "high": 14.61, "low": 13.8, "close": 14.0, "volume": 974354}, "trend_line": 18.899333, "activity_lines": {"activity_5": 14.944667, "activity_10": 15.820364, "activity_20": 16.673857, "activity_30": 17.579978}, "trend_signal": 0, "fair_value": 26.11581, "relative_strength": -26.687395, "rate_of_change": -1.6615824604276734, "market_dynamics": -0.893182, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.97, "high": 13.99, "low": 12.94, "close": 13.58, "volume": 942701}, "trend_line": 18.545333, "activity_lines": {"activity_5": 14.368667, "activity_10": 15.280182, "activity_20": 16.293571, "activity_30": 17.236796}, "trend_signal": 0, "fair_value": 26.034057, "relative_strength": -27.830486, "rate_of_change": -1.873081975961793, "market_dynamics": -0.969384, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.6, "high": 13.9, "low": 12.63, "close": 12.99, "volume": 1083708}, "trend_line": 18.236333, "activity_lines": {"activity_5": 13.742667, "activity_10": 14.696364, "activity_20": 15.890333, "activity_30": 16.878387}, "trend_signal": 0, "fair_value": 25.912498, "relative_strength": -30.248686, "rate_of_change": -1.666187390649718, "market_dynamics": -1.013352, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.91, "high": 13.7, "low": 12.5, "close": 12.55, "volume": 789944}, "trend_line": 17.906667, "activity_lines": {"activity_5": 13.207333, "activity_10": 14.152364, "activity_20": 15.483333, "activity_30": 16.511527}, "trend_signal": 0, "fair_value": 25.804218, "relative_strength": -33.12559, "rate_of_change": -1.807742817593864, "market_dynamics": -1.070731, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.59, "high": 12.59, "low": 10.25, "close": 10.39, "volume": 1558117}, "trend_line": 17.543667, "activity_lines": {"activity_5": 12.152, "activity_10": 13.326545, "activity_20": 14.907619, "activity_30": 16.026581}, "trend_signal": 0, "fair_value": 25.697712, "relative_strength": -41.134074, "rate_of_change": -2.0271779220555093, "market_dynamics": -1.153627, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.38, "high": 10.47, "low": 9.63, "close": 9.795, "volume": 1497450}, "trend_line": 17.156167, "activity_lines": {"activity_5": 11.183, "activity_10": 12.517091, "activity_20": 14.320095, "activity_30": 15.526667}, "trend_signal": 0, "fair_value": 25.61481, "relative_strength": -43.184867, "rate_of_change": -2.2087742545500855, "market_dynamics": -1.213771, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.795, "high": 10.89, "low": 9.795, "close": 10.38, "volume": 1429469}, "trend_line": 16.7775, "activity_lines": {"activity_5": 10.689333, "activity_10": 11.934455, "activity_20": 13.831976, "activity_30": 15.089495}, "trend_signal": 0, "fair_value": 25.52214, "relative_strength": -41.388476, "rate_of_change": -2.2071771625911554, "market_dynamics": -1.274111, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.45, "high": 10.73, "low": 7.3, "close": 7.635, "volume": 5876616}, "trend_line": 16.342667, "activity_lines": {"activity_5": 9.494, "activity_10": 10.950909, "activity_20": 13.118667, "activity_30": 14.499656}, "trend_signal": 0, "fair_value": 25.410726, "relative_strength": -56.111864, "rate_of_change": -2.591762777529436, "market_dynamics": -1.282613, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.635, "high": 8.0, "low": 7.36, "close": 7.615, "volume": 1908347}, "trend_line": 15.955167, "activity_lines": {"activity_5": 8.649, "activity_10": 10.125818, "activity_20": 12.450667, "activity_30": 13.936581}, "trend_signal": 0, "fair_value": 25.296953, "relative_strength": -57.423976, "rate_of_change": -2.3710940203333966, "market_dynamics": -1.335975, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.615, "high": 7.91, "low": 7.4, "close": 7.77, "volume": 1272829}, "trend_line": 15.500833, "activity_lines": {"activity_5": 8.184667, "activity_10": 9.473182, "activity_20": 11.84069, "activity_30": 13.408505}, "trend_signal": 0, "fair_value": 25.172696, "relative_strength": -56.672786, "rate_of_change": -2.8475665594725483, "market_dynamics": -1.404191, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.745, "high": 7.745, "low": 7.105, "close": 7.315, "volume": 2017409}, "trend_line": 15.049333, "activity_lines": {"activity_5": 7.743333, "activity_10": 8.863091, "activity_20": 11.227571, "activity_30": 12.880387}, "trend_signal": 0, "fair_value": 25.038509, "relative_strength": -59.08999, "rate_of_change": -2.9127466891617977, "market_dynamics": -1.432317, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.71, "close": 7.365, "volume": 5127411}, "trend_line": 14.6095, "activity_lines": {"activity_5": 7.484, "activity_10": 8.383636, "activity_20": 10.664571, "activity_30": 12.384624}, "trend_signal": 0, "fair_value": 24.919148, "relative_strength": -59.443095, "rate_of_change": -2.922607932192079, "market_dynamics": -1.432317, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.4, "high": 7.9, "low": 4.836, "close": 4.934, "volume": 23933784}, "trend_line": 14.073967, "activity_lines": {"activity_5": 6.615333, "activity_10": 7.575182, "activity_20": 9.91631, "activity_30": 11.760398}, "trend_signal": 0, "fair_value": 24.77719, "relative_strength": -73.242023, "rate_of_change": -3.6656490639652346, "market_dynamics": -1.382646, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.984, "high": 6.75, "low": 4.878, "close": 6.29, "volume": 16736293}, "trend_line": 13.6063, "activity_lines": {"activity_5": 6.378733, "activity_10": 7.159745, "activity_20": 9.366933, "activity_30": 11.258206}, "trend_signal": 0, "fair_value": 24.640737, "relative_strength": -65.288728, "rate_of_change": -3.3229223857068906, "market_dynamics": -1.236547, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.34, "high": 6.535, "low": 5.86, "close": 5.89, "volume": 4281040}, "trend_line": 13.1423, "activity_lines": {"activity_5": 6.097133, "activity_10": 6.7854, "activity_20": 8.838319, "activity_30": 10.760381}, "trend_signal": 0, "fair_value": 24.498053, "relative_strength": -67.310147, "rate_of_change": -3.4101849878365074, "market_dynamics": -1.198945, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.89, "high": 6.18, "low": 5.6, "close": 5.8, "volume": 3164139}, "trend_line": 12.7033, "activity_lines": {"activity_5": 5.910867, "activity_10": 6.476509, "activity_20": 8.355181, "activity_30": 10.286684}, "trend_signal": 0, "fair_value": 24.343953, "relative_strength": -66.453085, "rate_of_change": -3.3403589934790716, "market_dynamics": -1.190137, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.8, "high": 6.095, "low": 5.355, "close": 5.5, "volume": 8296477}, "trend_line": 12.286967, "activity_lines": {"activity_5": 5.7256, "activity_10": 6.185709, "activity_20": 7.894043, "activity_30": 9.821955}, "trend_signal": 0, "fair_value": 24.196697, "relative_strength": -67.771797, "rate_of_change": -3.27736100068486, "market_dynamics": -1.060139, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.335, "high": 5.37, "low": 4.8, "close": 4.924, "volume": 3430544}, "trend_line": 11.8661, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.878909, "activity_20": 7.427, "activity_30": 9.346925}, "trend_signal": 0, "fair_value": 24.04798, "relative_strength": -69.806935, "rate_of_change": -3.425312365533343, "market_dynamics": -1.001557, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9, "high": 5.11, "low": 4.582, "close": 4.614, "volume": 3105072}, "trend_line": 11.463233, "activity_lines": {"activity_5": 5.117067, "activity_10": 5.565036, "activity_20": 6.985795, "activity_30": 8.879047}, "trend_signal": 0, "fair_value": 23.906681, "relative_strength": -71.945897, "rate_of_change": -3.395108755193356, "market_dynamics": -0.810257, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.614, "high": 5.15, "low": 4.274, "close": 4.274, "volume": 6687205}, "trend_line": 11.065367, "activity_lines": {"activity_5": 4.759867, "activity_10": 5.243909, "activity_20": 6.564286, "activity_30": 8.415226}, "trend_signal": 0, "fair_value": 23.710919, "relative_strength": -73.374523, "rate_of_change": -3.4708009511801814, "market_dynamics": -0.572206, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.312, "high": 4.75, "low": 4.222, "close": 4.524, "volume": 4208942}, "trend_line": 10.654833, "activity_lines": {"activity_5": 4.593733, "activity_10": 5.0318, "activity_20": 6.216043, "activity_30": 7.993202}, "trend_signal": 0, "fair_value": 23.508152, "relative_strength": -71.016436, "rate_of_change": -3.7100802892484284, "market_dynamics": -0.440443, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.696, "high": 5.045, "low": 4.552, "close": 4.736, "volume": 3646062}, "trend_line": 10.243367, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.908982, "activity_20": 5.933114, "activity_30": 7.611342}, "trend_signal": 0, "fair_value": 23.325075, "relative_strength": -69.689648, "rate_of_change": -3.8617780306833596, "market_dynamics": -0.225503, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.736, "high": 4.93, "low": 4.41, "close": 4.508, "volume": 2867364}, "trend_line": 9.740967, "activity_lines": {"activity_5": 4.547867, "activity_10": 4.792509, "activity_20": 5.670586, "activity_30": 7.241318}, "trend_signal": 0, "fair_value": 23.157592, "relative_strength": -70.695437, "rate_of_change": -4.904637313102223, "market_dynamics": -0.078781, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.508, "high": 4.84, "low": 4.188, "close": 4.802, "volume": 2790677}, "trend_line": 9.279367, "activity_lines": {"activity_5": 4.638133, "activity_10": 4.737236, "activity_20": 5.476448, "activity_30": 6.922675}, "trend_signal": 0, "fair_value": 22.996298, "relative_strength": -68.265067, "rate_of_change": -4.73874924327327, "market_dynamics": 0.057093, "expectation": {"probability": 42.6143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.517534, "high": 3.728643, "low": 3.13134, "close": 3.6674, "volume": 6705768}, "trend_line": 8.826947, "activity_lines": {"activity_5": 4.337667, "activity_10": 4.502727, "activity_20": 5.211148, "activity_30": 6.560613}, "trend_signal": 0, "fair_value": 22.820079, "relative_strength": -75.349233, "rate_of_change": -4.8755480842604895, "market_dynamics": 0.143921, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.689015, "high": 3.710631, "low": 2.862, "close": 2.972, "volume": 8802805}, "trend_line": 8.37868, "activity_lines": {"activity_5": 3.84584, "activity_10": 4.182193, "activity_20": 4.911631, "activity_30": 6.182874}, "trend_signal": 0, "fair_value": 22.640518, "relative_strength": -79.762447, "rate_of_change": -5.078392336557604, "market_dynamics": 0.111878, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.928, "high": 2.98, "low": 2.554, "close": 2.962, "volume": 12985616}, "trend_line": 7.951413, "activity_lines": {"activity_5": 3.454147, "activity_10": 3.911258, "activity_20": 4.643653, "activity_30": 5.833411}, "trend_signal": 0, "fair_value": 22.46711, "relative_strength": -79.213962, "rate_of_change": -5.0994548067237275, "market_dynamics": 0.211836, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.954, "high": 3.268, "low": 2.794, "close": 3.1, "volume": 9466028}, "trend_line": 7.50308, "activity_lines": {"activity_5": 3.22672, "activity_10": 3.71156, "activity_20": 4.424142, "activity_30": 5.520417}, "trend_signal": 0, "fair_value": 22.274024, "relative_strength": -77.459017, "rate_of_change": -5.638406658036753, "market_dynamics": 0.100713, "expectation": {"probability": 41.7087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.094, "high": 3.678, "low": 2.97, "close": 3.33, "volume": 10832038}, "trend_line": 7.095747, "activity_lines": {"activity_5": 3.169827, "activity_10": 3.586844, "activity_20": 4.24813, "activity_30": 5.251186}, "trend_signal": 0, "fair_value": 22.081137, "relative_strength": -74.89422, "rate_of_change": -5.4288772077600065, "market_dynamics": 0.14154, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.42, "high": 4.18, "low": 3.37, "close": 3.636, "volume": 20301276}, "trend_line": 6.72828, "activity_lines": {"activity_5": 3.313067, "activity_10": 3.541109, "activity_20": 4.121667, "activity_30": 5.027976}, "trend_signal": 0, "fair_value": 21.891328, "relative_strength": -71.818709, "rate_of_change": -5.178693659737311, "market_dynamics": 0.361226, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.638, "high": 4.08, "low": 3.458, "close": 3.7, "volume": 10833591}, "trend_line": 6.384947, "activity_lines": {"activity_5": 3.479733, "activity_10": 3.518611, "activity_20": 4.020984, "activity_30": 4.832603}, "trend_signal": 0, "fair_value": 21.716753, "relative_strength": -70.484771, "rate_of_change": -5.102834602602737, "market_dynamics": 0.470098, "expectation": {"probability": 43.635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.7, "high": 3.938, "low": 3.56, "close": 3.864, "volume": 9924574}, "trend_line": 6.06108, "activity_lines": {"activity_5": 3.652533, "activity_10": 3.540913, "activity_20": 3.953134, "activity_30": 4.669962}, "trend_signal": 0, "fair_value": 21.511987, "relative_strength": -68.90228, "rate_of_change": -5.072352205899294, "market_dynamics": 0.817076, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.938, "high": 4.166, "low": 3.762, "close": 4.046, "volume": 5274113}, "trend_line": 5.762947, "activity_lines": {"activity_5": 3.825867, "activity_10": 3.61216, "activity_20": 3.91929, "activity_30": 4.539957}, "trend_signal": 0, "fair_value": 21.29436, "relative_strength": -66.178378, "rate_of_change": -4.918809849069803, "market_dynamics": 1.044347, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.096, "high": 4.4, "low": 3.954, "close": 4.332, "volume": 6779679}, "trend_line": 5.489013, "activity_lines": {"activity_5": 4.031467, "activity_10": 3.743807, "activity_20": 3.916911, "activity_30": 4.447637}, "trend_signal": 0, "fair_value": 21.10168, "relative_strength": -63.884512, "rate_of_change": -4.753366636896014, "market_dynamics": 1.167206, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.41, "high": 4.48, "low": 2.76, "close": 3.002, "volume": 35445486}, "trend_line": 5.242747, "activity_lines": {"activity_5": 3.726933, "activity_10": 3.642182, "activity_20": 3.79719, "activity_30": 4.287185}, "trend_signal": 0, "fair_value": 20.914341, "relative_strength": -73.841478, "rate_of_change": -4.486526084015475, "market_dynamics": 1.229682, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.67, "close": 2.844, "volume": 16447102}, "trend_line": 5.011047, "activity_lines": {"activity_5": 3.412, "activity_10": 3.523927, "activity_20": 3.676174, "activity_30": 4.132427}, "trend_signal": 0, "fair_value": 20.719933, "relative_strength": -74.556861, "rate_of_change": -4.4194388933892865, "market_dynamics": 1.123813, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.844, "high": 3.208, "low": 2.812, "close": 3.102, "volume": 8364812}, "trend_line": 4.768447, "activity_lines": {"activity_5": 3.240133, "activity_10": 3.454909, "activity_20": 3.593806, "activity_30": 4.009263}, "trend_signal": 0, "fair_value": 20.525904, "relative_strength": -71.057745, "rate_of_change": -4.841303623773625, "market_dynamics": 1.024479, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.14, "high": 3.444, "low": 3.01, "close": 3.42, "volume": 5186292}, "trend_line": 4.627947, "activity_lines": {"activity_5": 3.225067, "activity_10": 3.441164, "activity_20": 3.553142, "activity_30": 3.922266}, "trend_signal": 0, "fair_value": 20.338854, "relative_strength": -67.266788, "rate_of_change": -2.946451958048402, "market_dynamics": 0.895053, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.0, "close": 3.076, "volume": 5276751}, "trend_line": 4.476647, "activity_lines": {"activity_5": 3.137067, "activity_10": 3.359055, "activity_20": 3.486878, "activity_30": 3.822141}, "trend_signal": 0, "fair_value": 20.151831, "relative_strength": -68.862728, "rate_of_change": -3.2692682089920218, "market_dynamics": 0.841457, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.076, "high": 3.29, "low": 3.072, "close": 3.272, "volume": 1915070}, "trend_line": 4.326713, "activity_lines": {"activity_5": 3.198133, "activity_10": 3.3172, "activity_20": 3.446605, "activity_30": 3.744422}, "trend_signal": 0, "fair_value": 19.976265, "relative_strength": -65.917047, "rate_of_change": -3.3492477740594695, "market_dynamics": 0.914192, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.272, "high": 3.272, "low": 2.606, "close": 2.72, "volume": 7435096}, "trend_line": 4.173547, "activity_lines": {"activity_5": 3.0572, "activity_10": 3.1816, "activity_20": 3.358531, "activity_30": 3.640763}, "trend_signal": 0, "fair_value": 19.772455, "relative_strength": -70.686689, "rate_of_change": -3.5400083157815114, "market_dynamics": 0.926954, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.718, "high": 2.9, "low": 2.636, "close": 2.748, "volume": 4107627}, "trend_line": 4.019647, "activity_lines": {"activity_5": 2.933867, "activity_10": 3.068909, "activity_20": 3.281715, "activity_30": 3.548792}, "trend_signal": 0, "fair_value": 19.574881, "relative_strength": -69.22887, "rate_of_change": -3.6875108870224813, "market_dynamics": 0.879848, "expectation": {"probability": 45.8013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.746, "high": 2.776, "low": 2.508, "close": 2.688, "volume": 4642927}, "trend_line": 3.94478, "activity_lines": {"activity_5": 2.814133, "activity_10": 2.9656, "activity_20": 3.208651, "activity_30": 3.462879}, "trend_signal": 0, "fair_value": 19.385848, "relative_strength": -69.668129, "rate_of_change": -1.8625267343127343, "market_dynamics": 0.747416, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.674, "high": 2.75, "low": 2.266, "close": 2.584, "volume": 5169186}, "trend_line": 3.821247, "activity_lines": {"activity_5": 2.708533, "activity_10": 2.868073, "activity_20": 3.13435, "activity_30": 3.375087}, "trend_signal": 0, "fair_value": 19.19344, "relative_strength": -68.981567, "rate_of_change": -3.1315561324078938, "market_dynamics": 0.522112, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.386, "high": 2.476, "low": 2.2, "close": 2.464, "volume": 10239810}, "trend_line": 3.707047, "activity_lines": {"activity_5": 2.595733, "activity_10": 2.780509, "activity_20": 3.059181, "activity_30": 3.287523}, "trend_signal": 0, "fair_value": 18.991176, "relative_strength": -69.097294, "rate_of_change": -2.988553213126497, "market_dynamics": 0.342285, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.48, "high": 2.848, "low": 2.36, "close": 2.42, "volume": 4760943}, "trend_line": 3.59438, "activity_lines": {"activity_5": 2.522133, "activity_10": 2.694727, "activity_20": 2.985552, "activity_30": 3.204487}, "trend_signal": 0, "fair_value": 18.77285, "relative_strength": -66.730804, "rate_of_change": -3.0392654854389507, "market_dynamics": 0.130584, "expectation": {"probability": 44.8414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.29, "high": 2.424, "low": 2.154, "close": 2.308, "volume": 2983926}, "trend_line": 3.48798, "activity_lines": {"activity_5": 2.4312, "activity_10": 2.596291, "activity_20": 2.903886, "activity_30": 3.121495}, "trend_signal": 0, "fair_value": 18.578193, "relative_strength": -66.664971, "rate_of_change": -2.960176720324514, "market_dynamics": -0.078884, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.28, "high": 2.336, "low": 2.168, "close": 2.224, "volume": 3208576}, "trend_line": 3.39798, "activity_lines": {"activity_5": 2.3416, "activity_10": 2.497018, "activity_20": 2.817333, "activity_30": 3.039948}, "trend_signal": 0, "fair_value": 18.38523, "relative_strength": -67.310611, "rate_of_change": -2.580290024598761, "market_dynamics": -0.278139, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.232, "high": 2.274, "low": 2.112, "close": 2.198, "volume": 3883361}, "trend_line": 3.317447, "activity_lines": {"activity_5": 2.274267, "activity_10": 2.414764, "activity_20": 2.732476, "activity_30": 2.96253}, "trend_signal": 0, "fair_value": 18.197042, "relative_strength": -66.465938, "rate_of_change": -2.370025721163749, "market_dynamics": -0.393289, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.198, "high": 2.31, "low": 1.982, "close": 2.08, "volume": 15078114}, "trend_line": 3.244313, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.327018, "activity_20": 2.641771, "activity_30": 2.882695}, "trend_signal": 0, "fair_value": 17.98084, "relative_strength": -67.039454, "rate_of_change": -2.2045265530994174, "market_dynamics": -0.309261, "expectation": {"probability": 42.2579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.12, "high": 2.182, "low": 2.024, "close": 2.1, "volume": 3622396}, "trend_line": 3.163513, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.264582, "activity_20": 2.560381, "activity_30": 2.808868}, "trend_signal": 0, "fair_value": 17.779112, "relative_strength": -63.354483, "rate_of_change": -2.490511858750989, "market_dynamics": -0.332623, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.116, "high": 2.578, "low": 2.068, "close": 2.548, "volume": 8830757}, "trend_line": 3.09058, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.294873, "activity_20": 2.529276, "activity_30": 2.769157}, "trend_signal": 0, "fair_value": 17.594762, "relative_strength": -54.15078, "rate_of_change": -2.3054433473167304, "market_dynamics": -0.041348, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.578, "high": 2.662, "low": 2.458, "close": 2.582, "volume": 3819081}, "trend_line": 3.02638, "activity_lines": {"activity_5": 2.384, "activity_10": 2.334982, "activity_20": 2.507676, "activity_30": 2.736346}, "trend_signal": 0, "fair_value": 17.408716, "relative_strength": -52.231028, "rate_of_change": -2.0772799927521706, "market_dynamics": 0.203642, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.582, "high": 2.582, "low": 2.246, "close": 2.336, "volume": 4278533}, "trend_line": 2.94418, "activity_lines": {"activity_5": 2.395467, "activity_10": 2.332291, "activity_20": 2.469619, "activity_30": 2.691805}, "trend_signal": 0, "fair_value": 17.231454, "relative_strength": -55.561375, "rate_of_change": -2.716116284141459, "market_dynamics": 0.25279, "expectation": {"probability": 44.1867, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.336, "high": 2.386, "low": 2.186, "close": 2.362, "volume": 2346627}, "trend_line": 2.900667, "activity_lines": {"activity_5": 2.4064, "activity_10": 2.338836, "activity_20": 2.443543, "activity_30": 2.654245}, "trend_signal": 0, "fair_value": 17.057069, "relative_strength": -52.080906, "rate_of_change": -1.4779327350909224, "market_dynamics": 0.581367, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.362, "high": 2.398, "low": 2.25, "close": 2.29, "volume": 1673587}, "trend_line": 2.877933, "activity_lines": {"activity_5": 2.374533, "activity_10": 2.334145, "activity_20": 2.413657, "activity_30": 2.614847}, "trend_signal": 0, "fair_value": 16.870587, "relative_strength": -50.851252, "rate_of_change": -0.7837507718052368, "market_dynamics": 0.627261, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.29, "high": 2.444, "low": 2.29, "close": 2.43, "volume": 1457163}, "trend_line": 2.8602, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.357273, "activity_20": 2.399743, "activity_30": 2.585948}, "trend_signal": 0, "fair_value": 16.678785, "relative_strength": -45.596283, "rate_of_change": -0.6161713980137905, "market_dynamics": 0.744701, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.382, "high": 2.792, "low": 2.128, "close": 2.222, "volume": 10705779}, "trend_line": 2.830933, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.340364, "activity_20": 2.369219, "activity_30": 2.544774}, "trend_signal": 0, "fair_value": 16.495054, "relative_strength": -47.933578, "rate_of_change": -1.0232501223690629, "market_dynamics": 0.992629, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.3, "high": 2.312, "low": 1.982, "close": 2.044, "volume": 7640260}, "trend_line": 2.788067, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.291127, "activity_20": 2.327448, "activity_30": 2.494004}, "trend_signal": 0, "fair_value": 16.318152, "relative_strength": -49.017218, "rate_of_change": -1.514200442045081, "market_dynamics": 1.05071, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.062, "high": 2.086, "low": 1.732, "close": 1.919, "volume": 7012256}, "trend_line": 2.730833, "activity_lines": {"activity_5": 2.1058, "activity_10": 2.221964, "activity_20": 2.278686, "activity_30": 2.437935}, "trend_signal": 0, "fair_value": 16.132479, "relative_strength": -50.424753, "rate_of_change": -2.0528201079816157, "market_dynamics": 1.089531, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.917, "high": 1.988, "low": 1.763, "close": 1.818, "volume": 7028438}, "trend_line": 2.6681, "activity_lines": {"activity_5": 1.9848, "activity_10": 2.137364, "activity_20": 2.226748, "activity_30": 2.379043}, "trend_signal": 0, "fair_value": 15.922887, "relative_strength": -50.394686, "rate_of_change": -2.2972111439989242, "market_dynamics": 0.994783, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.812, "high": 2.124, "low": 1.78, "close": 1.797, "volume": 9337930}, "trend_line": 2.5992, "activity_lines": {"activity_5": 1.888267, "activity_10": 2.054073, "activity_20": 2.177105, "activity_30": 2.322843}, "trend_signal": 0, "fair_value": 15.712522, "relative_strength": -49.193973, "rate_of_change": -2.5823619804355062, "market_dynamics": 0.855423, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.782, "high": 1.925, "low": 1.782, "close": 1.825, "volume": 3598213}, "trend_line": 2.525167, "activity_lines": {"activity_5": 1.843267, "activity_10": 1.989527, "activity_20": 2.134657, "activity_30": 2.272895}, "trend_signal": 0, "fair_value": 15.503611, "relative_strength": -46.552594, "rate_of_change": -2.8482994767620813, "market_dynamics": 0.692405, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.795, "high": 1.945, "low": 1.1, "close": 1.924, "volume": 6271983}, "trend_line": 2.4449, "activity_lines": {"activity_5": 1.857733, "activity_10": 1.956745, "activity_20": 2.105748, "activity_30": 2.23411}, "trend_signal": 0, "fair_value": 15.276073, "relative_strength": -43.872186, "rate_of_change": -3.1786808555632193, "market_dynamics": 0.671736, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.914, "high": 1.914, "low": 1.46, "close": 1.572, "volume": 25778530}, "trend_line": 2.397233, "activity_lines": {"activity_5": 1.762867, "activity_10": 1.867455, "activity_20": 2.046457, "activity_30": 2.177794}, "trend_signal": 0, "fair_value": 15.061919, "relative_strength": -52.080796, "rate_of_change": -1.949650292445504, "market_dynamics": 0.566608, "expectation": {"probability": 42.7561, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.6, "high": 2.022, "low": 1.571, "close": 1.865, "volume": 12721906}, "trend_line": 2.3646, "activity_lines": {"activity_5": 1.7888, "activity_10": 1.8458, "activity_20": 2.019319, "activity_30": 2.143456}, "trend_signal": 0, "fair_value": 14.838105, "relative_strength": -39.558478, "rate_of_change": -1.3612777731659849, "market_dynamics": 0.391109, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.845, "high": 2.274, "low": 1.728, "close": 2.228, "volume": 7138889}, "trend_line": 2.335467, "activity_lines": {"activity_5": 1.9326, "activity_10": 1.897873, "activity_20": 2.029395, "activity_30": 2.134643}, "trend_signal": 0, "fair_value": 14.617003, "relative_strength": -26.47434, "rate_of_change": -1.2320477036285147, "market_dynamics": 0.529576, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.226, "high": 2.39, "low": 2.038, "close": 2.338, "volume": 6795841}, "trend_line": 2.2994, "activity_lines": {"activity_5": 2.084333, "activity_10": 1.973618, "activity_20": 2.050329, "activity_30": 2.134806}, "trend_signal": 0, "fair_value": 14.40699, "relative_strength": -21.575502, "rate_of_change": -1.544316404385079, "market_dynamics": 0.668705, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.36, "high": 2.378, "low": 2.058, "close": 2.154, "volume": 11020704}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.140533, "activity_10": 2.0138, "activity_20": 2.053195, "activity_30": 2.125426}, "trend_signal": 0, "fair_value": 14.217977, "relative_strength": -26.33243, "rate_of_change": -1.336566060711476, "market_dynamics": 0.915823, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.168, "high": 2.428, "low": 2.062, "close": 2.37, "volume": 8499388}, "trend_line": 2.2386, "activity_lines": {"activity_5": 2.2534, "activity_10": 2.091255, "activity_20": 2.076843, "activity_30": 2.131963}, "trend_signal": 0, "fair_value": 14.033554, "relative_strength": -20.20747, "rate_of_change": -1.3253157030097535, "market_dynamics": 1.276555, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.38, "high": 2.666, "low": 2.332, "close": 2.558, "volume": 8699725}, "trend_line": 2.2332, "activity_lines": {"activity_5": 2.375733, "activity_10": 2.194691, "activity_20": 2.117014, "activity_30": 2.15257}, "trend_signal": 0, "fair_value": 13.850464, "relative_strength": -14.127081, "rate_of_change": -0.2412221924416979, "market_dynamics": 1.436756, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.558, "high": 2.64, "low": 2.342, "close": 2.634, "volume": 7069499}, "trend_line": 2.2294, "activity_lines": {"activity_5": 2.4772, "activity_10": 2.298491, "activity_20": 2.162243, "activity_30": 2.178428}, "trend_signal": 0, "fair_value": 13.661579, "relative_strength": -10.337433, "rate_of_change": -0.17015941250224006, "market_dynamics": 1.479989, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.598, "high": 2.818, "low": 1.981, "close": 2.104, "volume": 17153448}, "trend_line": 2.209933, "activity_lines": {"activity_5": 2.374933, "activity_10": 2.290709, "activity_20": 2.156586, "activity_30": 2.170338}, "trend_signal": 0, "fair_value": 13.439682, "relative_strength": -26.08873, "rate_of_change": -0.8731945815017548, "market_dynamics": 1.535681, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.11, "high": 2.162, "low": 2.036, "close": 2.09, "volume": 5408907}, "trend_line": 2.193467, "activity_lines": {"activity_5": 2.2836, "activity_10": 2.275309, "activity_20": 2.151871, "activity_30": 2.1626}, "trend_signal": 0, "fair_value": 13.254874, "relative_strength": -27.111857, "rate_of_change": -0.7450904620185259, "market_dynamics": 1.425597, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.076, "high": 2.138, "low": 1.894, "close": 1.926, "volume": 9125145}, "trend_line": 2.175533, "activity_lines": {"activity_5": 2.141867, "activity_10": 2.227073, "activity_20": 2.13271, "activity_30": 2.145344}, "trend_signal": 0, "fair_value": 13.082477, "relative_strength": -31.584354, "rate_of_change": -0.8176097474910675, "market_dynamics": 1.270135, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.902, "high": 1.957, "low": 1.865, "close": 1.919, "volume": 3846808}, "trend_line": 2.158833, "activity_lines": {"activity_5": 2.0274, "activity_10": 2.171127, "activity_20": 2.114957, "activity_30": 2.128794}, "trend_signal": 0, "fair_value": 12.915419, "relative_strength": -30.225367, "rate_of_change": -0.767627978982629, "market_dynamics": 1.037059, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.928, "high": 1.972, "low": 1.774, "close": 1.822, "volume": 5234954}, "trend_line": 2.142633, "activity_lines": {"activity_5": 1.9232, "activity_10": 2.096564, "activity_20": 2.089733, "activity_30": 2.107062}, "trend_signal": 0, "fair_value": 12.742996, "relative_strength": -32.829498, "rate_of_change": -0.7504054273767351, "market_dynamics": 0.702461, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.81, "high": 1.905, "low": 1.791, "close": 1.905, "volume": 2349820}, "trend_line": 2.132, "activity_lines": {"activity_5": 1.9008, "activity_10": 2.044473, "activity_20": 2.07531, "activity_30": 2.091731}, "trend_signal": 0, "fair_value": 12.550849, "relative_strength": -27.897768, "rate_of_change": -0.4962585753136395, "market_dynamics": 0.437271, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.945, "high": 2.16, "low": 1.875, "close": 2.156, "volume": 5379792}, "trend_line": 2.1306, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.045891, "activity_20": 2.0863, "activity_30": 2.09328}, "trend_signal": 0, "fair_value": 12.366592, "relative_strength": -16.181449, "rate_of_change": -0.06566604127581097, "market_dynamics": 0.351307, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.162, "high": 2.346, "low": 2.03, "close": 2.178, "volume": 5528704}, "trend_line": 2.133867, "activity_lines": {"activity_5": 2.0528, "activity_10": 2.051273, "activity_20": 2.098852, "activity_30": 2.096338}, "trend_signal": 0, "fair_value": 12.179785, "relative_strength": -11.790014, "rate_of_change": 0.1533370881441909, "market_dynamics": 0.328219, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.158, "high": 2.158, "low": 1.77, "close": 1.801, "volume": 4233317}, "trend_line": 2.1239, "activity_lines": {"activity_5": 1.9878, "activity_10": 1.9916, "activity_20": 2.074267, "activity_30": 2.074862}, "trend_signal": 0, "fair_value": 11.986201, "relative_strength": -18.033027, "rate_of_change": -0.46708628044765954, "market_dynamics": 0.091976, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.641, "high": 1.89, "low": 1.636, "close": 1.827, "volume": 4922394}, "trend_line": 2.099867, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.950418, "activity_20": 2.052238, "activity_30": 2.055708}, "trend_signal": 0, "fair_value": 11.805349, "relative_strength": -15.400038, "rate_of_change": -1.1315504496445101, "market_dynamics": -0.084011, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.841, "high": 2.02, "low": 1.841, "close": 2.0, "volume": 1704328}, "trend_line": 2.080467, "activity_lines": {"activity_5": 1.9482, "activity_10": 1.955364, "activity_20": 2.046543, "activity_30": 2.049265}, "trend_signal": 0, "fair_value": 11.63522, "relative_strength": -9.296562, "rate_of_change": -0.923868035451773, "market_dynamics": -0.334846, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.02, "high": 2.216, "low": 1.984, "close": 2.206, "volume": 2152117}, "trend_line": 2.076133, "activity_lines": {"activity_5": 2.0194, "activity_10": 1.999655, "activity_20": 2.059633, "activity_30": 2.057363}, "trend_signal": 0, "fair_value": 11.481926, "relative_strength": -1.681463, "rate_of_change": -0.20831861308062372, "market_dynamics": -0.488897, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.208, "high": 2.25, "low": 2.106, "close": 2.19, "volume": 2907205}, "trend_line": 2.0704, "activity_lines": {"activity_5": 2.081933, "activity_10": 2.038927, "activity_20": 2.069857, "activity_30": 2.06471}, "trend_signal": 0, "fair_value": 11.344041, "relative_strength": -2.375737, "rate_of_change": -0.2761383784179631, "market_dynamics": -0.328989, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.19, "high": 3.01, "low": 2.03, "close": 2.812, "volume": 22644931}, "trend_line": 2.0878, "activity_lines": {"activity_5": 2.351, "activity_10": 2.186491, "activity_20": 2.136376, "activity_30": 2.112555}, "trend_signal": 1, "fair_value": 11.219246, "relative_strength": 27.391216, "rate_of_change": 0.8404173106646207, "market_dynamics": 0.193958, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.822, "high": 3.488, "low": 2.822, "close": 3.454, "volume": 16678743}, "trend_line": 2.121933, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.434545, "activity_20": 2.259529, "activity_30": 2.200697}, "trend_signal": 1, "fair_value": 11.103823, "relative_strength": 49.975207, "rate_of_change": 1.6348788198103144, "market_dynamics": 0.768522, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.472, "high": 3.586, "low": 3.044, "close": 3.108, "volume": 8881556}, "trend_line": 2.151467, "activity_lines": {"activity_5": 2.958533, "activity_10": 2.590018, "activity_20": 2.34389, "activity_30": 2.264314}, "trend_signal": 1, "fair_value": 10.981182, "relative_strength": 37.963314, "rate_of_change": 1.391844134569751, "market_dynamics": 1.214776, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.114, "high": 3.53, "low": 3.0, "close": 3.416, "volume": 5491032}, "trend_line": 2.1972, "activity_lines": {"activity_5": 3.1792, "activity_10": 2.779618, "activity_20": 2.453919, "activity_30": 2.345897}, "trend_signal": 1, "fair_value": 10.859746, "relative_strength": 50.070775, "rate_of_change": 2.125665882860404, "market_dynamics": 1.642988, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.414, "high": 4.15, "low": 3.254, "close": 4.078, "volume": 14111203}, "trend_line": 2.269167, "activity_lines": {"activity_5": 3.539867, "activity_10": 3.066673, "activity_20": 2.620986, "activity_30": 2.467239}, "trend_signal": 1, "fair_value": 10.748964, "relative_strength": 76.17838, "rate_of_change": 3.2753959584926218, "market_dynamics": 1.751692, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.108, "high": 4.68, "low": 3.868, "close": 4.118, "volume": 16028432}, "trend_line": 2.345833, "activity_lines": {"activity_5": 3.788, "activity_10": 3.326455, "activity_20": 2.783729, "activity_30": 2.586518}, "trend_signal": 1, "fair_value": 10.653054, "relative_strength": 80.592637, "rate_of_change": 3.3785966392072466, "market_dynamics": 1.731816, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.094, "high": 4.272, "low": 3.846, "close": 3.93, "volume": 5896047}, "trend_line": 2.416933, "activity_lines": {"activity_5": 3.8864, "activity_10": 3.509927, "activity_20": 2.921138, "activity_30": 2.688723}, "trend_signal": 1, "fair_value": 10.558951, "relative_strength": 72.031987, "rate_of_change": 3.030906292135902, "market_dynamics": 1.648089, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.928, "high": 4.666, "low": 3.732, "close": 4.612, "volume": 9644153}, "trend_line": 2.509833, "activity_lines": {"activity_5": 4.1804, "activity_10": 3.779164, "activity_20": 3.117329, "activity_30": 2.83034}, "trend_signal": 1, "fair_value": 10.451464, "relative_strength": 94.006695, "rate_of_change": 3.84371432720724, "market_dynamics": 1.623641, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.674, "high": 5.4, "low": 4.6, "close": 5.345, "volume": 11676927}, "trend_line": 2.623867, "activity_lines": {"activity_5": 4.618467, "activity_10": 4.134182, "activity_20": 3.371386, "activity_30": 3.013254}, "trend_signal": 1, "fair_value": 10.328035, "relative_strength": 119.586339, "rate_of_change": 4.543489546914086, "market_dynamics": 1.560697, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.345, "high": 6.135, "low": 4.938, "close": 5.945, "volume": 14589834}, "trend_line": 2.769633, "activity_lines": {"activity_5": 5.127933, "activity_10": 4.541218, "activity_20": 3.667086, "activity_30": 3.22752}, "trend_signal": 1, "fair_value": 10.217426, "relative_strength": 134.985498, "rate_of_change": 5.555388287592306, "market_dynamics": 1.537904, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.05, "high": 6.315, "low": 5.54, "close": 6.31, "volume": 10890466}, "trend_line": 2.9178, "activity_lines": {"activity_5": 5.6346, "activity_10": 4.946345, "activity_20": 3.97841, "activity_30": 3.455931}, "trend_signal": 1, "fair_value": 10.096208, "relative_strength": 142.347438, "rate_of_change": 5.349697956371851, "market_dynamics": 1.612521, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.31, "high": 7.42, "low": 6.15, "close": 7.13, "volume": 21613121}, "trend_line": 3.0812, "activity_lines": {"activity_5": 6.268467, "activity_10": 5.436964, "activity_20": 4.346919, "activity_30": 3.727686}, "trend_signal": 1, "fair_value": 9.97281, "relative_strength": 158.907565, "rate_of_change": 5.600109671670428, "market_dynamics": 1.716002, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.18, "high": 7.18, "low": 3.358, "close": 3.472, "volume": 112526277}, "trend_line": 3.119, "activity_lines": {"activity_5": 5.469667, "activity_10": 5.195655, "activity_20": 4.341771, "activity_30": 3.752899}, "trend_signal": 1, "fair_value": 9.825836, "relative_strength": 28.783118, "rate_of_change": 1.2267947552901557, "market_dynamics": 1.448593, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.02, "high": 3.35, "low": 2.904, "close": 3.012, "volume": 45967775}, "trend_line": 3.1476, "activity_lines": {"activity_5": 4.593533, "activity_10": 4.864091, "activity_20": 4.285352, "activity_30": 3.745996}, "trend_signal": 1, "fair_value": 9.670272, "relative_strength": 8.315109, "rate_of_change": 0.9169605642834228, "market_dynamics": 0.982438, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.026, "high": 3.234, "low": 2.992, "close": 3.02, "volume": 10018615}, "trend_line": 3.169267, "activity_lines": {"activity_5": 3.8756, "activity_10": 4.541327, "activity_20": 4.225619, "activity_30": 3.737763}, "trend_signal": 1, "fair_value": 9.540015, "relative_strength": 6.542008, "rate_of_change": 0.6883657389757237, "market_dynamics": 0.396661, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.03, "high": 3.566, "low": 3.03, "close": 3.484, "volume": 12934820}, "trend_line": 3.200133, "activity_lines": {"activity_5": 3.507333, "activity_10": 4.322164, "activity_20": 4.206067, "activity_30": 3.758069}, "trend_signal": 1, "fair_value": 9.408759, "relative_strength": 19.751145, "rate_of_change": 0.9739160506199086, "market_dynamics": -0.248919, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.528, "high": 3.538, "low": 2.94, "close": 3.02, "volume": 13672502}, "trend_line": 3.213, "activity_lines": {"activity_5": 3.1728, "activity_10": 4.030164, "activity_20": 4.13431, "activity_30": 3.746447}, "trend_signal": 0, "fair_value": 9.278118, "relative_strength": 5.663566, "rate_of_change": 0.402077038673079, "market_dynamics": -0.574732, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.044, "high": 3.118, "low": 2.808, "close": 3.058, "volume": 9283037}, "trend_line": 3.2448, "activity_lines": {"activity_5": 3.124933, "activity_10": 3.761618, "activity_20": 4.06049, "activity_30": 3.736447}, "trend_signal": 0, "fair_value": 9.147336, "relative_strength": 6.357295, "rate_of_change": 0.9897292250233442, "market_dynamics": -0.750385, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.06, "high": 3.198, "low": 3.012, "close": 3.054, "volume": 8253458}, "trend_line": 3.276933, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.5206, "activity_20": 3.981252, "activity_30": 3.724138}, "trend_signal": 0, "fair_value": 9.028708, "relative_strength": 5.590374, "rate_of_change": 0.9902921597633125, "market_dynamics": -0.781397, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.06, "high": 3.88, "low": 2.952, "close": 3.76, "volume": 27665785}, "trend_line": 3.338067, "activity_lines": {"activity_5": 3.314267, "activity_10": 3.4496, "activity_20": 3.965214, "activity_30": 3.755303}, "trend_signal": 0, "fair_value": 8.920503, "relative_strength": 28.51109, "rate_of_change": 1.86558589998636, "market_dynamics": -0.730367, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.48, "close": 3.526, "volume": 6591843}, "trend_line": 3.391633, "activity_lines": {"activity_5": 3.397867, "activity_10": 3.375782, "activity_20": 3.919414, "activity_30": 3.767428}, "trend_signal": 0, "fair_value": 8.816246, "relative_strength": 19.661455, "rate_of_change": 1.6047011638771782, "market_dynamics": -0.699835, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.526, "high": 3.7, "low": 3.31, "close": 3.486, "volume": 9161465}, "trend_line": 3.4471, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.345309, "activity_20": 3.866405, "activity_30": 3.773516}, "trend_signal": 0, "fair_value": 8.7159, "relative_strength": 13.91929, "rate_of_change": 1.635406896913661, "market_dynamics": -0.658111, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.494, "high": 3.686, "low": 3.35, "close": 3.416, "volume": 5770140}, "trend_line": 3.497467, "activity_lines": {"activity_5": 3.4784, "activity_10": 3.368364, "activity_20": 3.806576, "activity_30": 3.77151}, "trend_signal": 0, "fair_value": 8.621772, "relative_strength": 11.794021, "rate_of_change": 1.4611412491659672, "market_dynamics": -0.630147, "expectation": {"probability": 45.4066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.1, "close": 3.13, "volume": 4042466}, "trend_line": 3.529933, "activity_lines": {"activity_5": 3.372267, "activity_10": 3.340436, "activity_20": 3.718043, "activity_30": 3.747802}, "trend_signal": 0, "fair_value": 8.533631, "relative_strength": 2.27864, "rate_of_change": 0.9282718035652754, "market_dynamics": -0.729914, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.148, "high": 3.516, "low": 1.7, "close": 1.745, "volume": 34805645}, "trend_line": 3.5155, "activity_lines": {"activity_5": 2.7994, "activity_10": 3.058545, "activity_20": 3.498967, "activity_30": 3.632645}, "trend_signal": 0, "fair_value": 8.429047, "relative_strength": -44.5104, "rate_of_change": -0.40887461603379904, "market_dynamics": -0.825774, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.747, "high": 1.85, "low": 1.583, "close": 1.757, "volume": 18210303}, "trend_line": 3.514033, "activity_lines": {"activity_5": 2.364867, "activity_10": 2.802018, "activity_20": 3.292143, "activity_30": 3.519194}, "trend_signal": 0, "fair_value": 8.32172, "relative_strength": -43.570576, "rate_of_change": -0.041729483714973266, "market_dynamics": -1.01386, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.535, "close": 1.54, "volume": 8974521}, "trend_line": 3.504467, "activity_lines": {"activity_5": 1.975933, "activity_10": 2.537436, "activity_20": 3.075895, "activity_30": 3.391837}, "trend_signal": 0, "fair_value": 8.210182, "relative_strength": -49.765255, "rate_of_change": -0.272222827730985, "market_dynamics": -1.24297, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.545, "high": 1.65, "low": 1.466, "close": 1.467, "volume": 6145588}, "trend_line": 3.4867, "activity_lines": {"activity_5": 1.6924, "activity_10": 2.286491, "activity_20": 2.864076, "activity_30": 3.260387}, "trend_signal": 0, "fair_value": 8.110868, "relative_strength": -52.406381, "rate_of_change": -0.5069815181595401, "market_dynamics": -1.453196, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.47, "high": 1.535, "low": 1.406, "close": 1.433, "volume": 4439878}, "trend_line": 3.460933, "activity_lines": {"activity_5": 1.527467, "activity_10": 2.058291, "activity_20": 2.663995, "activity_30": 3.12789}, "trend_signal": 0, "fair_value": 8.00922, "relative_strength": -52.363779, "rate_of_change": -0.7390082312788624, "market_dynamics": -1.605564, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.454, "high": 1.75, "low": 1.42, "close": 1.712, "volume": 5677087}, "trend_line": 3.445, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.910291, "activity_20": 2.509114, "activity_30": 3.015056}, "trend_signal": 0, "fair_value": 7.906349, "relative_strength": -44.787639, "rate_of_change": -0.46036719000338855, "market_dynamics": -1.665426, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.45, "close": 1.556, "volume": 7598378}, "trend_line": 3.403133, "activity_lines": {"activity_5": 1.560067, "activity_10": 1.771164, "activity_20": 2.359533, "activity_30": 2.893185}, "trend_signal": 0, "fair_value": 7.806003, "relative_strength": -50.349158, "rate_of_change": -1.2152975326560198, "market_dynamics": -1.618273, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.5, "close": 1.541, "volume": 7123252}, "trend_line": 3.339367, "activity_lines": {"activity_5": 1.559867, "activity_10": 1.665127, "activity_20": 2.231162, "activity_30": 2.773047}, "trend_signal": 0, "fair_value": 7.703958, "relative_strength": -50.671242, "rate_of_change": -1.873743988260223, "market_dynamics": -1.552083, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.822, "high": 2.558, "low": 1.792, "close": 2.13, "volume": 45539388}, "trend_line": 3.306767, "activity_lines": {"activity_5": 1.755933, "activity_10": 1.701545, "activity_20": 2.1855, "activity_30": 2.695024}, "trend_signal": 0, "fair_value": 7.611906, "relative_strength": -32.298349, "rate_of_change": -0.9762329207900899, "market_dynamics": -1.207113, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.14, "high": 2.42, "low": 2.1, "close": 2.3, "volume": 6721117}, "trend_line": 3.269567, "activity_lines": {"activity_5": 1.964467, "activity_10": 1.792255, "activity_20": 2.162419, "activity_30": 2.630071}, "trend_signal": 0, "fair_value": 7.519471, "relative_strength": -26.984713, "rate_of_change": -1.1249658654510555, "market_dynamics": -0.945046, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.112, "close": 2.266, "volume": 7562496}, "trend_line": 3.209167, "activity_lines": {"activity_5": 2.103867, "activity_10": 1.891873, "activity_20": 2.13949, "activity_30": 2.565325}, "trend_signal": 0, "fair_value": 7.416047, "relative_strength": -28.686324, "rate_of_change": -1.8473394183388812, "market_dynamics": -0.629135, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.288, "high": 2.384, "low": 1.863, "close": 1.99, "volume": 10641472}, "trend_line": 3.138233, "activity_lines": {"activity_5": 2.114333, "activity_10": 1.931836, "activity_20": 2.093867, "activity_30": 2.486669}, "trend_signal": 0, "fair_value": 7.283547, "relative_strength": -39.143248, "rate_of_change": -2.2103555221650923, "market_dynamics": -0.296246, "expectation": {"probability": 41.166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.988, "high": 2.058, "low": 1.88, "close": 2.056, "volume": 5576654}, "trend_line": 3.075767, "activity_lines": {"activity_5": 2.117867, "activity_10": 1.979564, "activity_20": 2.061643, "activity_30": 2.416847}, "trend_signal": 0, "fair_value": 7.159035, "relative_strength": -38.211623, "rate_of_change": -1.9904831795472206, "market_dynamics": -0.231039, "expectation": {"probability": 41.1693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.998, "high": 2.064, "low": 1.872, "close": 2.01, "volume": 6414921}, "trend_line": 2.989033, "activity_lines": {"activity_5": 2.071733, "activity_10": 2.009545, "activity_20": 2.029629, "activity_30": 2.348088}, "trend_signal": 0, "fair_value": 7.028971, "relative_strength": -38.770572, "rate_of_change": -2.81991451238016, "market_dynamics": -0.053818, "expectation": {"probability": 41.1627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.992, "close": 1.998, "volume": 5409888}, "trend_line": 2.877467, "activity_lines": {"activity_5": 2.0296, "activity_10": 2.027473, "activity_20": 2.001462, "activity_30": 2.284151}, "trend_signal": 0, "fair_value": 6.892804, "relative_strength": -39.045357, "rate_of_change": -3.7325114844834375, "market_dynamics": 0.110936, "expectation": {"probability": 43.0413, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.989, "high": 2.15, "low": 1.3, "close": 1.47, "volume": 19168804}, "trend_line": 2.7283, "activity_lines": {"activity_5": 1.8316, "activity_10": 1.939127, "activity_20": 1.928038, "activity_30": 2.193346}, "trend_signal": 0, "fair_value": 6.769535, "relative_strength": -56.249493, "rate_of_change": -5.18396909504089, "market_dynamics": 0.24499, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.484, "high": 1.788, "low": 1.452, "close": 1.537, "volume": 9084891}, "trend_line": 2.5692, "activity_lines": {"activity_5": 1.709, "activity_10": 1.867364, "activity_20": 1.8719, "activity_30": 2.116488}, "trend_signal": 0, "fair_value": 6.639387, "relative_strength": -54.018179, "rate_of_change": -5.831470146244915, "market_dynamics": 0.322219, "expectation": {"probability": 43.698, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.532, "high": 1.555, "low": 1.46, "close": 1.497, "volume": 3640394}, "trend_line": 2.381433, "activity_lines": {"activity_5": 1.603267, "activity_10": 1.788673, "activity_20": 1.821424, "activity_30": 2.047314}, "trend_signal": 0, "fair_value": 6.497829, "relative_strength": -55.882472, "rate_of_change": -7.308383932741711, "market_dynamics": 0.320102, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.531, "high": 1.711, "low": 1.483, "close": 1.675, "volume": 5777248}, "trend_line": 2.321533, "activity_lines": {"activity_5": 1.594133, "activity_10": 1.743145, "activity_20": 1.797371, "activity_30": 2.001738}, "trend_signal": 0, "fair_value": 6.353438, "relative_strength": -51.121864, "rate_of_change": -2.5152922631037633, "market_dynamics": 0.269205, "expectation": {"probability": 43.0436, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.63, "high": 1.746, "low": 1.49, "close": 1.668, "volume": 7375163}, "trend_line": 2.276733, "activity_lines": {"activity_5": 1.605, "activity_10": 1.704618, "activity_20": 1.780943, "activity_30": 1.959574}, "trend_signal": 0, "fair_value": 6.221438, "relative_strength": -48.26446, "rate_of_change": -1.9297593443642607, "market_dynamics": 0.199577, "expectation": {"probability": 42.3724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.65, "high": 1.896, "low": 1.539, "close": 1.836, "volume": 6740998}, "trend_line": 2.237267, "activity_lines": {"activity_5": 1.693867, "activity_10": 1.708127, "activity_20": 1.787476, "activity_30": 1.93114}, "trend_signal": 0, "fair_value": 6.089362, "relative_strength": -42.573458, "rate_of_change": -1.7334487618881969, "market_dynamics": 0.231648, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.84, "high": 2.258, "low": 1.695, "close": 1.696, "volume": 11009618}, "trend_line": 2.177667, "activity_lines": {"activity_5": 1.711667, "activity_10": 1.694, "activity_20": 1.780243, "activity_30": 1.896219}, "trend_signal": 0, "fair_value": 5.963823, "relative_strength": -43.86778, "rate_of_change": -2.6639645603318733, "market_dynamics": 0.273723, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.65, "high": 1.936, "low": 1.624, "close": 1.786, "volume": 5795163}, "trend_line": 2.136533, "activity_lines": {"activity_5": 1.748867, "activity_10": 1.701582, "activity_20": 1.781871, "activity_30": 1.870951}, "trend_signal": 0, "fair_value": 5.837964, "relative_strength": -40.620956, "rate_of_change": -1.8889022058928204, "market_dynamics": 0.195106, "expectation": {"probability": 43.0706, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.782, "high": 1.95, "low": 1.71, "close": 1.908, "volume": 3112821}, "trend_line": 2.0982, "activity_lines": {"activity_5": 1.807467, "activity_10": 1.736255, "activity_20": 1.793948, "activity_30": 1.856206}, "trend_signal": 0, "fair_value": 5.710836, "relative_strength": -38.579645, "rate_of_change": -1.794168402734719, "market_dynamics": 0.199874, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.908, "high": 2.0, "low": 1.8, "close": 1.804, "volume": 5183559}, "trend_line": 2.056533, "activity_lines": {"activity_5": 1.815867, "activity_10": 1.753873, "activity_20": 1.794019, "activity_30": 1.837226}, "trend_signal": 0, "fair_value": 5.589836, "relative_strength": -44.393683, "rate_of_change": -1.985845010008574, "market_dynamics": 0.189856, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.825, "high": 2.31, "low": 1.776, "close": 2.282, "volume": 9546110}, "trend_line": 2.007267, "activity_lines": {"activity_5": 1.974533, "activity_10": 1.861927, "activity_20": 1.837848, "activity_30": 1.851772}, "trend_signal": 0, "fair_value": 5.481131, "relative_strength": -31.088902, "rate_of_change": -2.39558519119313, "market_dynamics": 0.533647, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.264, "high": 2.32, "low": 2.08, "close": 2.11, "volume": 5621746}, "trend_line": 1.960067, "activity_lines": {"activity_5": 2.046133, "activity_10": 1.923945, "activity_20": 1.862581, "activity_30": 1.8584}, "trend_signal": 0, "fair_value": 5.357477, "relative_strength": -34.340288, "rate_of_change": -2.3514559846796725, "market_dynamics": 0.846284, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.236, "low": 2.08, "close": 2.08, "volume": 2360037}, "trend_line": 1.9132, "activity_lines": {"activity_5": 2.080133, "activity_10": 1.970091, "activity_20": 1.881819, "activity_30": 1.866138}, "trend_signal": 0, "fair_value": 5.237092, "relative_strength": -34.159181, "rate_of_change": -2.3910917330887154, "market_dynamics": 1.045897, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.08, "high": 2.96, "low": 1.833, "close": 2.568, "volume": 21557702}, "trend_line": 1.884933, "activity_lines": {"activity_5": 2.2572, "activity_10": 2.094364, "activity_20": 1.944967, "activity_30": 1.908383}, "trend_signal": 1, "fair_value": 5.121759, "relative_strength": -18.586624, "rate_of_change": -1.4774722977210977, "market_dynamics": 1.418577, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.572, "high": 2.73, "low": 2.402, "close": 2.456, "volume": 5480595}, "trend_line": 1.862467, "activity_lines": {"activity_5": 2.352933, "activity_10": 2.182036, "activity_20": 1.995362, "activity_30": 1.945226}, "trend_signal": 1, "fair_value": 5.002887, "relative_strength": -20.363106, "rate_of_change": -1.1918726023683535, "market_dynamics": 1.396447, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.922, "low": 2.426, "close": 2.74, "volume": 9510540}, "trend_line": 1.895633, "activity_lines": {"activity_5": 2.499867, "activity_10": 2.307018, "activity_20": 2.072062, "activity_30": 2.001841}, "trend_signal": 1, "fair_value": 4.890195, "relative_strength": -13.626281, "rate_of_change": 1.780756383871489, "market_dynamics": 1.526358, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.758, "high": 3.21, "low": 2.624, "close": 3.08, "volume": 16077600}, "trend_line": 1.939733, "activity_lines": {"activity_5": 2.7296, "activity_10": 2.477382, "activity_20": 2.178886, "activity_30": 2.078252}, "trend_signal": 1, "fair_value": 4.782951, "relative_strength": -1.935664, "rate_of_change": 2.326399677574722, "market_dynamics": 1.763013, "expectation": {"probability": 50.3412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af0de8ba-e7ba-4804-9351-83f0d6ec5f42/", "share_image": "https://sharemaestro.com/terminal/af0de8ba-e7ba-4804-9351-83f0d6ec5f42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}