{"ticker": {"uuid": "af0fa32c-94bc-4584-a203-60cdd3302776", "symbol": "BKMC", "name": "BNY MELLON ETF TR BNY MELLON US MID CAP CORE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKMC rose 9.87%, moving from 109.68 to 120.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.01 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 58.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.51"}, {"label": "12-Week Change", "value": "9.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.76, "high": 120.87, "low": 119.75, "close": 120.5114, "volume": 22950}, "trend_line": 113.021573, "activity_lines": {"activity_5": 118.66544, "activity_10": 117.526709, "activity_20": 115.590552, "activity_30": 114.735342}, "trend_signal": 1, "fair_value": 97.011598, "relative_strength": -3.012664, "rate_of_change": 0.3943465605292931, "market_dynamics": 0.109664, "expectation": {"probability": 58.6384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.726997, "high": 78.094707, "low": 76.288645, "close": 77.8859, "volume": 14042}, "trend_line": 77.044103, "activity_lines": {"activity_5": 76.78442, "activity_10": 76.480609, "activity_20": 76.543355, "activity_30": 76.871091}, "trend_signal": 0, "fair_value": 76.302565, "relative_strength": -5.427136, "rate_of_change": 0.017364499234192674, "market_dynamics": -0.246144, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.142661, "high": 80.235512, "low": 78.142661, "close": 79.8674, "volume": 17990}, "trend_line": 77.16425, "activity_lines": {"activity_5": 77.954187, "activity_10": 77.116315, "activity_20": 76.790358, "activity_30": 77.053239}, "trend_signal": 0, "fair_value": 76.453894, "relative_strength": -5.389299, "rate_of_change": 0.1559457444783135, "market_dynamics": 0.182408, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.423218, "high": 79.423218, "low": 77.961089, "close": 78.0578, "volume": 13002}, "trend_line": 77.173247, "activity_lines": {"activity_5": 78.21116, "activity_10": 77.348725, "activity_20": 76.867266, "activity_30": 77.110887}, "trend_signal": 0, "fair_value": 76.605766, "relative_strength": -6.098545, "rate_of_change": 0.011659544413388215, "market_dynamics": 0.449657, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.228611, "high": 80.961738, "low": 78.228611, "close": 80.9044, "volume": 4110539}, "trend_line": 77.245283, "activity_lines": {"activity_5": 79.283953, "activity_10": 78.075036, "activity_20": 77.234043, "activity_30": 77.351607}, "trend_signal": 0, "fair_value": 76.763326, "relative_strength": -4.798098, "rate_of_change": 0.09334322812670703, "market_dynamics": 0.837416, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.931114, "high": 81.178238, "low": 79.388383, "close": 80.3535, "volume": 24765}, "trend_line": 77.39324, "activity_lines": {"activity_5": 79.811947, "activity_10": 78.628489, "activity_20": 77.546497, "activity_30": 77.552137}, "trend_signal": 1, "fair_value": 76.915173, "relative_strength": -4.358352, "rate_of_change": 0.19154179291440387, "market_dynamics": 1.014414, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.480703, "high": 83.297863, "low": 80.480703, "close": 82.5792, "volume": 250711}, "trend_line": 77.65705, "activity_lines": {"activity_5": 80.86708, "activity_10": 79.519709, "activity_20": 78.073808, "activity_30": 77.886715}, "trend_signal": 1, "fair_value": 77.07009, "relative_strength": -4.002679, "rate_of_change": 0.34086956431852744, "market_dynamics": 1.072983, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.349272, "high": 83.901586, "low": 82.349272, "close": 83.4701, "volume": 21741}, "trend_line": 77.95176, "activity_lines": {"activity_5": 81.906293, "activity_10": 80.449676, "activity_20": 78.667141, "activity_30": 78.261751}, "trend_signal": 1, "fair_value": 77.230761, "relative_strength": -3.525995, "rate_of_change": 0.3795019254529948, "market_dynamics": 1.187483, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.470398, "high": 84.351958, "low": 82.805394, "close": 83.4153, "volume": 103201}, "trend_line": 78.24667, "activity_lines": {"activity_5": 82.68706, "activity_10": 81.219742, "activity_20": 79.240171, "activity_30": 78.614237}, "trend_signal": 1, "fair_value": 77.385451, "relative_strength": -4.505545, "rate_of_change": 0.3783237222610517, "market_dynamics": 1.091391, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.80578, "high": 83.959095, "low": 81.678536, "close": 81.6977, "volume": 23704}, "trend_line": 78.428107, "activity_lines": {"activity_5": 82.538127, "activity_10": 81.543822, "activity_20": 79.607901, "activity_30": 78.836884}, "trend_signal": 1, "fair_value": 77.521102, "relative_strength": -4.273041, "rate_of_change": 0.2318782383966021, "market_dynamics": 1.071134, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.330121, "high": 82.36845, "low": 81.009408, "close": 81.1495, "volume": 77814}, "trend_line": 78.504313, "activity_lines": {"activity_5": 82.153573, "activity_10": 81.655305, "activity_20": 79.883481, "activity_30": 79.012458}, "trend_signal": 1, "fair_value": 77.650941, "relative_strength": -4.560945, "rate_of_change": 0.09716669560824553, "market_dynamics": 0.914756, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.969454, "high": 81.276084, "low": 78.631401, "close": 78.8814, "volume": 106182}, "trend_line": 78.528453, "activity_lines": {"activity_5": 80.95992, "activity_10": 81.281364, "activity_20": 79.90796, "activity_30": 79.036786}, "trend_signal": 1, "fair_value": 77.769074, "relative_strength": -5.177264, "rate_of_change": 0.03074990287476653, "market_dynamics": 0.628247, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.918869, "high": 79.665321, "low": 78.612239, "close": 79.0443, "volume": 51335}, "trend_line": 78.485287, "activity_lines": {"activity_5": 80.067087, "activity_10": 80.91894, "activity_20": 79.940338, "activity_30": 79.070066}, "trend_signal": 1, "fair_value": 77.879011, "relative_strength": -5.599543, "rate_of_change": -0.054968611186061916, "market_dynamics": 0.316705, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.845696, "high": 81.505042, "low": 79.474579, "close": 81.2652, "volume": 39772}, "trend_line": 78.460847, "activity_lines": {"activity_5": 80.209607, "activity_10": 80.975282, "activity_20": 80.168697, "activity_30": 79.249416}, "trend_signal": 1, "fair_value": 78.010724, "relative_strength": -5.239967, "rate_of_change": -0.031139594354797306, "market_dynamics": 0.187118, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.451952, "high": 80.528609, "low": 79.35163, "close": 79.5679, "volume": 33795}, "trend_line": 78.429293, "activity_lines": {"activity_5": 79.9297, "activity_10": 80.664707, "activity_20": 80.213938, "activity_30": 79.320838}, "trend_signal": 1, "fair_value": 78.139638, "relative_strength": -5.885626, "rate_of_change": -0.040216236768384435, "market_dynamics": -0.061504, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.886664, "high": 80.049561, "low": 79.05311, "close": 79.168, "volume": 40399}, "trend_line": 78.369577, "activity_lines": {"activity_5": 79.65848, "activity_10": 80.305724, "activity_20": 80.208418, "activity_30": 79.368497}, "trend_signal": 1, "fair_value": 78.26137, "relative_strength": -6.085907, "rate_of_change": -0.07613991879283491, "market_dynamics": -0.225773, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.04068, "high": 79.589547, "low": 77.00236, "close": 77.0129, "volume": 140612}, "trend_line": 78.31581, "activity_lines": {"activity_5": 78.800993, "activity_10": 79.576458, "activity_20": 79.985772, "activity_30": 79.280969}, "trend_signal": 1, "fair_value": 78.373669, "relative_strength": -5.771582, "rate_of_change": -0.0686069799764361, "market_dynamics": -0.447038, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.868284, "high": 77.797756, "low": 75.986723, "close": 76.9757, "volume": 46929}, "trend_line": 78.204917, "activity_lines": {"activity_5": 78.055673, "activity_10": 78.941635, "activity_20": 79.753815, "activity_30": 79.194511}, "trend_signal": 0, "fair_value": 78.474519, "relative_strength": -5.037705, "rate_of_change": -0.14159720751149013, "market_dynamics": -0.734945, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.774606, "high": 76.880475, "low": 74.666841, "close": 76.1955, "volume": 55581}, "trend_line": 78.256297, "activity_lines": {"activity_5": 77.188193, "activity_10": 78.283036, "activity_20": 79.439209, "activity_30": 79.064871}, "trend_signal": 0, "fair_value": 78.552892, "relative_strength": -6.281509, "rate_of_change": 0.06569919382435872, "market_dynamics": -0.906746, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.014278, "high": 77.919928, "low": 75.879535, "close": 76.2162, "volume": 391303}, "trend_line": 78.353157, "activity_lines": {"activity_5": 76.665593, "activity_10": 77.759471, "activity_20": 79.125939, "activity_30": 78.933252}, "trend_signal": 0, "fair_value": 78.630043, "relative_strength": -6.528745, "rate_of_change": 0.1237727872556919, "market_dynamics": -0.925214, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.736158, "high": 78.073964, "low": 74.1617, "close": 74.1617, "volume": 56961}, "trend_line": 78.36588, "activity_lines": {"activity_5": 75.681607, "activity_10": 76.962024, "activity_20": 78.613529, "activity_30": 78.662835}, "trend_signal": 0, "fair_value": 78.692716, "relative_strength": -6.685543, "rate_of_change": 0.01623801833537895, "market_dynamics": -0.95743, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.656302, "high": 74.320489, "low": 72.145255, "close": 72.221, "volume": 44820}, "trend_line": 78.197163, "activity_lines": {"activity_5": 74.384473, "activity_10": 75.938773, "activity_20": 77.930436, "activity_30": 78.266391}, "trend_signal": 0, "fair_value": 78.767911, "relative_strength": -6.634808, "rate_of_change": -0.21529395190866343, "market_dynamics": -1.022121, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.578372, "high": 76.842027, "low": 72.005714, "close": 76.6069, "volume": 39387}, "trend_line": 78.224653, "activity_lines": {"activity_5": 74.868767, "activity_10": 75.834056, "activity_20": 77.692023, "activity_30": 78.163794}, "trend_signal": 0, "fair_value": 78.840874, "relative_strength": -6.239453, "rate_of_change": 0.03515472805579946, "market_dynamics": -0.952944, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.149068, "high": 76.3123, "low": 75.341669, "close": 76.3123, "volume": 41660}, "trend_line": 78.209853, "activity_lines": {"activity_5": 75.279447, "activity_10": 75.720093, "activity_20": 77.441079, "activity_30": 78.040416}, "trend_signal": 0, "fair_value": 78.902513, "relative_strength": -7.624986, "rate_of_change": -0.01891986660523523, "market_dynamics": -0.961078, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.975781, "high": 79.517596, "low": 75.918034, "close": 78.6768, "volume": 45307}, "trend_line": 78.268873, "activity_lines": {"activity_5": 76.470507, "activity_10": 76.126091, "activity_20": 77.423638, "activity_30": 78.070542}, "trend_signal": 0, "fair_value": 78.974313, "relative_strength": -6.711591, "rate_of_change": 0.07546363755472581, "market_dynamics": -0.708911, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.545518, "high": 79.462733, "low": 78.401151, "close": 79.4405, "volume": 17310}, "trend_line": 78.3611, "activity_lines": {"activity_5": 77.752093, "activity_10": 76.687145, "activity_20": 77.489537, "activity_30": 78.146131}, "trend_signal": 0, "fair_value": 79.040483, "relative_strength": -6.528321, "rate_of_change": 0.11783356073108919, "market_dynamics": -0.370659, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.1133, "high": 82.2685, "low": 79.084523, "close": 82.2685, "volume": 44999}, "trend_line": 78.576673, "activity_lines": {"activity_5": 79.624427, "activity_10": 77.757427, "activity_20": 77.829118, "activity_30": 78.398221}, "trend_signal": 0, "fair_value": 79.116649, "relative_strength": -3.829672, "rate_of_change": 0.27510205956782924, "market_dynamics": -0.011202, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.366428, "high": 82.716182, "low": 81.437761, "close": 82.239, "volume": 68671}, "trend_line": 78.810523, "activity_lines": {"activity_5": 80.817093, "activity_10": 78.726789, "activity_20": 78.167368, "activity_30": 78.6345}, "trend_signal": 0, "fair_value": 79.194678, "relative_strength": -3.921436, "rate_of_change": 0.29760740824443394, "market_dynamics": 0.341745, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.250969, "high": 87.082467, "low": 82.250969, "close": 86.3127, "volume": 42757}, "trend_line": 79.15221, "activity_lines": {"activity_5": 82.992187, "activity_10": 80.341127, "activity_20": 78.899452, "activity_30": 79.118511}, "trend_signal": 0, "fair_value": 79.288547, "relative_strength": -1.382737, "rate_of_change": 0.4335550469573628, "market_dynamics": 0.652703, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.350967, "high": 88.016004, "low": 86.058189, "close": 87.6906, "volume": 453654}, "trend_line": 79.559, "activity_lines": {"activity_5": 84.959887, "activity_10": 82.022044, "activity_20": 79.748968, "activity_30": 79.669375}, "trend_signal": 1, "fair_value": 79.390878, "relative_strength": -0.591565, "rate_of_change": 0.513933849730792, "market_dynamics": 0.983567, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.250426, "high": 88.892862, "low": 87.6191, "close": 87.6191, "volume": 34746}, "trend_line": 79.908567, "activity_lines": {"activity_5": 86.302833, "activity_10": 83.481335, "activity_20": 80.563137, "activity_30": 80.189382}, "trend_signal": 1, "fair_value": 79.492705, "relative_strength": -0.880036, "rate_of_change": 0.4393808368632178, "market_dynamics": 1.083037, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.506482, "high": 87.506482, "low": 84.559973, "close": 85.2482, "volume": 45763}, "trend_line": 80.153977, "activity_lines": {"activity_5": 86.31024, "activity_10": 84.264873, "activity_20": 81.120698, "activity_30": 80.533874}, "trend_signal": 1, "fair_value": 79.564382, "relative_strength": -1.863366, "rate_of_change": 0.30711350386247394, "market_dynamics": 1.095267, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.253203, "high": 87.042847, "low": 85.253203, "close": 85.9537, "volume": 32077}, "trend_line": 80.356853, "activity_lines": {"activity_5": 86.354167, "activity_10": 84.939825, "activity_20": 81.715131, "activity_30": 80.90805}, "trend_signal": 1, "fair_value": 79.640989, "relative_strength": -2.661749, "rate_of_change": 0.25310784017616916, "market_dynamics": 0.999889, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.091369, "high": 86.1895, "low": 84.284701, "close": 86.1895, "volume": 38251}, "trend_line": 80.62791, "activity_lines": {"activity_5": 86.229047, "activity_10": 85.487709, "activity_20": 82.29912, "activity_30": 81.28435}, "trend_signal": 1, "fair_value": 79.714523, "relative_strength": -3.339383, "rate_of_change": 0.33731659451621254, "market_dynamics": 0.809127, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.656359, "high": 87.60214, "low": 86.260271, "close": 87.199, "volume": 52437}, "trend_line": 80.83773, "activity_lines": {"activity_5": 86.44864, "activity_10": 86.039553, "activity_20": 82.955802, "activity_30": 81.708291}, "trend_signal": 1, "fair_value": 79.813626, "relative_strength": -2.982683, "rate_of_change": 0.2602324678885928, "market_dynamics": 0.764948, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.351968, "high": 88.206939, "low": 86.462218, "close": 87.6073, "volume": 46199}, "trend_line": 81.079523, "activity_lines": {"activity_5": 86.837107, "activity_10": 86.510684, "activity_20": 83.615031, "activity_30": 82.145037}, "trend_signal": 1, "fair_value": 79.890588, "relative_strength": -3.648742, "rate_of_change": 0.2991090917570314, "market_dynamics": 0.821977, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.405243, "high": 88.801095, "low": 86.405243, "close": 88.6899, "volume": 33963}, "trend_line": 81.283213, "activity_lines": {"activity_5": 87.587227, "activity_10": 87.030164, "activity_20": 84.337179, "activity_30": 82.636029}, "trend_signal": 1, "fair_value": 79.962299, "relative_strength": -3.5554, "rate_of_change": 0.2512224942418677, "market_dynamics": 0.899648, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.598168, "high": 90.206672, "low": 86.849583, "close": 89.5368, "volume": 46444}, "trend_line": 81.485437, "activity_lines": {"activity_5": 88.3902, "activity_10": 87.586873, "activity_20": 85.084378, "activity_30": 83.168519}, "trend_signal": 1, "fair_value": 80.039902, "relative_strength": -2.073233, "rate_of_change": 0.24878937794941872, "market_dynamics": 1.025461, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.839669, "high": 90.288772, "low": 88.501545, "close": 90.0602, "volume": 21024}, "trend_line": 81.706933, "activity_lines": {"activity_5": 89.128767, "activity_10": 88.106058, "activity_20": 85.82161, "activity_30": 83.721729}, "trend_signal": 1, "fair_value": 80.132585, "relative_strength": -2.872826, "rate_of_change": 0.2718228043619646, "market_dynamics": 1.116924, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.892696, "high": 92.076011, "low": 89.892696, "close": 92.0621, "volume": 28507}, "trend_line": 82.052413, "activity_lines": {"activity_5": 90.276587, "activity_10": 88.921089, "activity_20": 86.683478, "activity_30": 84.389805}, "trend_signal": 1, "fair_value": 80.239828, "relative_strength": -1.451326, "rate_of_change": 0.4228282562019491, "market_dynamics": 1.24312, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.3465, "high": 93.920225, "low": 91.601178, "close": 92.9273, "volume": 34602}, "trend_line": 82.445007, "activity_lines": {"activity_5": 91.3886, "activity_10": 89.813947, "activity_20": 87.552288, "activity_30": 85.09141}, "trend_signal": 1, "fair_value": 80.334649, "relative_strength": -0.149354, "rate_of_change": 0.47846734257529094, "market_dynamics": 1.349895, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.443119, "high": 93.670026, "low": 91.960085, "close": 92.1077, "volume": 27206}, "trend_line": 82.885883, "activity_lines": {"activity_5": 91.872747, "activity_10": 90.461275, "activity_20": 88.253681, "activity_30": 85.71481}, "trend_signal": 1, "fair_value": 80.428392, "relative_strength": -0.86784, "rate_of_change": 0.5347516072137672, "market_dynamics": 1.311096, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.259615, "high": 95.131738, "low": 91.950472, "close": 94.2075, "volume": 33500}, "trend_line": 83.391323, "activity_lines": {"activity_5": 92.828973, "activity_10": 91.365665, "activity_20": 89.060357, "activity_30": 86.445237}, "trend_signal": 1, "fair_value": 80.535015, "relative_strength": -0.733698, "rate_of_change": 0.6098022747733688, "market_dynamics": 1.294571, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 94.558817, "high": 95.969278, "low": 94.095104, "close": 95.7181, "volume": 33002}, "trend_line": 83.873087, "activity_lines": {"activity_5": 93.977353, "activity_10": 92.394642, "activity_20": 89.927087, "activity_30": 87.240513}, "trend_signal": 1, "fair_value": 80.64492, "relative_strength": 0.590006, "rate_of_change": 0.5777147821482558, "market_dynamics": 1.220488, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.006149, "high": 96.006149, "low": 93.272771, "close": 93.8951, "volume": 20437}, "trend_line": 84.35066, "activity_lines": {"activity_5": 94.140873, "activity_10": 92.918916, "activity_20": 90.52779, "activity_30": 87.887094}, "trend_signal": 1, "fair_value": 80.735715, "relative_strength": -0.371185, "rate_of_change": 0.5693995739062361, "market_dynamics": 1.091619, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.251088, "high": 94.464413, "low": 90.682734, "close": 90.9491, "volume": 93017}, "trend_line": 84.743363, "activity_lines": {"activity_5": 93.200193, "activity_10": 92.785807, "activity_20": 90.775452, "activity_30": 88.3128}, "trend_signal": 1, "fair_value": 80.799409, "relative_strength": -1.953466, "rate_of_change": 0.46556007979071806, "market_dynamics": 0.95214, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.162717, "high": 91.162717, "low": 88.196814, "close": 88.4913, "volume": 39653}, "trend_line": 85.125977, "activity_lines": {"activity_5": 91.572127, "activity_10": 92.145065, "activity_20": 90.734236, "activity_30": 88.554602}, "trend_signal": 1, "fair_value": 80.843703, "relative_strength": -1.46985, "rate_of_change": 0.4514973048685875, "market_dynamics": 0.499895, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.607651, "high": 90.55667, "low": 88.607651, "close": 90.2393, "volume": 67832}, "trend_line": 85.568097, "activity_lines": {"activity_5": 90.76782, "activity_10": 91.825753, "activity_20": 90.829864, "activity_30": 88.884494}, "trend_signal": 1, "fair_value": 80.900576, "relative_strength": -2.014737, "rate_of_change": 0.5193714252465947, "market_dynamics": 0.134239, "expectation": {"probability": 53.1018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.721505, "high": 91.342088, "low": 88.879148, "close": 91.0125, "volume": 26398}, "trend_line": 86.061997, "activity_lines": {"activity_5": 90.485793, "activity_10": 91.634249, "activity_20": 90.961033, "activity_30": 89.235746}, "trend_signal": 1, "fair_value": 80.957798, "relative_strength": -1.673443, "rate_of_change": 0.577201103350482, "market_dynamics": -0.253849, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.166323, "high": 93.310524, "low": 91.700886, "close": 92.8862, "volume": 32710}, "trend_line": 86.617663, "activity_lines": {"activity_5": 91.14204, "activity_10": 91.766104, "activity_20": 91.24827, "activity_30": 89.676017}, "trend_signal": 1, "fair_value": 81.033372, "relative_strength": -1.414956, "rate_of_change": 0.645657804106019, "market_dynamics": -0.46418, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.213559, "high": 94.396546, "low": 92.767612, "close": 93.6693, "volume": 29479}, "trend_line": 87.267917, "activity_lines": {"activity_5": 92.12658, "activity_10": 92.025356, "activity_20": 91.585346, "activity_30": 90.130962}, "trend_signal": 1, "fair_value": 81.114995, "relative_strength": -2.123274, "rate_of_change": 0.750717552839083, "market_dynamics": -0.379356, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.766302, "high": 94.008717, "low": 91.700922, "close": 92.4783, "volume": 25105}, "trend_line": 87.94316, "activity_lines": {"activity_5": 92.532773, "activity_10": 92.054573, "activity_20": 91.780184, "activity_30": 90.467115}, "trend_signal": 1, "fair_value": 81.180821, "relative_strength": -3.287038, "rate_of_change": 0.7737585853000353, "market_dynamics": -0.454895, "expectation": {"probability": 54.1503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.098387, "high": 92.229, "low": 90.77383, "close": 92.229, "volume": 35755}, "trend_line": 88.463897, "activity_lines": {"activity_5": 92.590067, "activity_10": 92.031724, "activity_20": 91.91685, "activity_30": 90.743621}, "trend_signal": 1, "fair_value": 81.241879, "relative_strength": -3.086731, "rate_of_change": 0.5921290524470543, "market_dynamics": -0.450756, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.893557, "high": 92.893557, "low": 90.391831, "close": 90.6485, "volume": 33888}, "trend_line": 88.94177, "activity_lines": {"activity_5": 91.98788, "activity_10": 91.757484, "activity_20": 91.873109, "activity_30": 90.884563}, "trend_signal": 1, "fair_value": 81.289865, "relative_strength": -5.790726, "rate_of_change": 0.5401898584684806, "market_dynamics": -0.593114, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.793953, "high": 92.559027, "low": 89.819734, "close": 90.166, "volume": 30146}, "trend_line": 89.324743, "activity_lines": {"activity_5": 91.249127, "activity_10": 91.487691, "activity_20": 91.762183, "activity_30": 90.963546}, "trend_signal": 1, "fair_value": 81.350576, "relative_strength": -7.632917, "rate_of_change": 0.4305884625412702, "market_dynamics": -0.780091, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.071798, "high": 91.3118, "low": 89.936045, "close": 91.3118, "volume": 26520}, "trend_line": 89.720453, "activity_lines": {"activity_5": 91.073653, "activity_10": 91.494027, "activity_20": 91.746252, "activity_30": 91.091743}, "trend_signal": 1, "fair_value": 81.401098, "relative_strength": -6.907523, "rate_of_change": 0.4430015544517248, "market_dynamics": -0.879121, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.91636, "high": 92.292395, "low": 90.76033, "close": 91.4101, "volume": 28625}, "trend_line": 90.025173, "activity_lines": {"activity_5": 91.088113, "activity_10": 91.511642, "activity_20": 91.722042, "activity_30": 91.200752}, "trend_signal": 1, "fair_value": 81.450581, "relative_strength": -6.586979, "rate_of_change": 0.33963270337031065, "market_dynamics": -0.979875, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.832939, "high": 91.183194, "low": 90.249179, "close": 90.6582, "volume": 22221}, "trend_line": 90.305813, "activity_lines": {"activity_5": 90.923153, "activity_10": 91.339478, "activity_20": 91.61327, "activity_30": 91.241593}, "trend_signal": 1, "fair_value": 81.495665, "relative_strength": -8.878075, "rate_of_change": 0.31173502993435553, "market_dynamics": -1.042672, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.998292, "high": 94.530034, "low": 90.278323, "close": 94.1898, "volume": 33951}, "trend_line": 90.568383, "activity_lines": {"activity_5": 92.040113, "activity_10": 91.801807, "activity_20": 91.8355, "activity_30": 91.492173}, "trend_signal": 1, "fair_value": 81.578083, "relative_strength": -6.049672, "rate_of_change": 0.29075647655151127, "market_dynamics": -0.807706, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.62741, "high": 97.040282, "low": 93.782515, "close": 93.819, "volume": 89265}, "trend_line": 90.772663, "activity_lines": {"activity_5": 92.797387, "activity_10": 92.138949, "activity_20": 92.002752, "activity_30": 91.70189}, "trend_signal": 1, "fair_value": 81.645981, "relative_strength": -4.377068, "rate_of_change": 0.22555332582232052, "market_dynamics": -0.444029, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.101961, "high": 95.571088, "low": 93.074837, "close": 95.2975, "volume": 33757}, "trend_line": 91.02861, "activity_lines": {"activity_5": 93.80396, "activity_10": 92.727949, "activity_20": 92.302447, "activity_30": 91.993815}, "trend_signal": 1, "fair_value": 81.720321, "relative_strength": -1.951964, "rate_of_change": 0.28196484661908194, "market_dynamics": -0.060071, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.571123, "high": 97.536446, "low": 91.410768, "close": 92.0099, "volume": 51323}, "trend_line": 91.254, "activity_lines": {"activity_5": 93.448953, "activity_10": 92.6896, "activity_20": 92.27775, "activity_30": 92.057124}, "trend_signal": 1, "fair_value": 81.76872, "relative_strength": -3.151349, "rate_of_change": 0.2476034732377045, "market_dynamics": 0.188672, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.807098, "high": 91.951788, "low": 87.807098, "close": 91.7249, "volume": 50317}, "trend_line": 91.446373, "activity_lines": {"activity_5": 92.95896, "activity_10": 92.607949, "activity_20": 92.226376, "activity_30": 92.087505}, "trend_signal": 1, "fair_value": 81.812033, "relative_strength": -3.336683, "rate_of_change": 0.21081048501982294, "market_dynamics": 0.118099, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.888573, "high": 94.461881, "low": 91.135621, "close": 94.2743, "volume": 35805}, "trend_line": 91.715867, "activity_lines": {"activity_5": 93.247653, "activity_10": 92.998991, "activity_20": 92.429624, "activity_30": 92.269951}, "trend_signal": 1, "fair_value": 81.880018, "relative_strength": -4.335062, "rate_of_change": 0.29470168270097363, "market_dynamics": -0.008447, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.646053, "high": 97.088891, "low": 94.347169, "close": 97.0095, "volume": 38027}, "trend_line": 92.042883, "activity_lines": {"activity_5": 94.442447, "activity_10": 93.821418, "activity_20": 92.900243, "activity_30": 92.611476}, "trend_signal": 1, "fair_value": 81.949988, "relative_strength": -2.82793, "rate_of_change": 0.35655335406686, "market_dynamics": 0.023439, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.623948, "high": 97.643407, "low": 95.901859, "close": 97.1009, "volume": 29554}, "trend_line": 92.359337, "activity_lines": {"activity_5": 95.455007, "activity_10": 94.536036, "activity_20": 93.364736, "activity_30": 92.9378}, "trend_signal": 1, "fair_value": 82.017788, "relative_strength": -2.894647, "rate_of_change": 0.34381148187198035, "market_dynamics": 0.231323, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.588632, "high": 95.752181, "low": 92.721206, "close": 92.7394, "volume": 32209}, "trend_line": 92.49432, "activity_lines": {"activity_5": 94.893507, "activity_10": 94.352398, "activity_20": 93.384553, "activity_30": 92.96232}, "trend_signal": 1, "fair_value": 82.069164, "relative_strength": -3.154313, "rate_of_change": 0.1461498148259828, "market_dynamics": 0.292736, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.829544, "high": 96.010078, "low": 92.195018, "close": 95.9446, "volume": 30496}, "trend_line": 92.707913, "activity_lines": {"activity_5": 95.351773, "activity_10": 94.727355, "activity_20": 93.689399, "activity_30": 93.184919}, "trend_signal": 1, "fair_value": 82.14256, "relative_strength": -3.565263, "rate_of_change": 0.23092553142723035, "market_dynamics": 0.403672, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.690001, "high": 99.102872, "low": 96.437038, "close": 98.1889, "volume": 32738}, "trend_line": 92.97887, "activity_lines": {"activity_5": 96.276827, "activity_10": 95.414249, "activity_20": 94.18082, "activity_30": 93.538531}, "trend_signal": 1, "fair_value": 82.226265, "relative_strength": -2.601849, "rate_of_change": 0.2922695498495319, "market_dynamics": 0.450123, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.499616, "high": 99.720645, "low": 98.062478, "close": 99.1328, "volume": 23285}, "trend_line": 93.21456, "activity_lines": {"activity_5": 97.25554, "activity_10": 96.200051, "activity_20": 94.727962, "activity_30": 93.935558}, "trend_signal": 1, "fair_value": 82.325011, "relative_strength": -2.123705, "rate_of_change": 0.25348770102282947, "market_dynamics": 0.498513, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.120615, "high": 99.551345, "low": 97.877141, "close": 99.1377, "volume": 128045}, "trend_line": 93.421573, "activity_lines": {"activity_5": 98.094333, "activity_10": 96.890129, "activity_20": 95.245825, "activity_30": 94.317697}, "trend_signal": 1, "fair_value": 82.419861, "relative_strength": -2.305029, "rate_of_change": 0.22208225839395607, "market_dynamics": 0.873482, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.652005, "high": 100.3019, "low": 98.007667, "close": 100.3019, "volume": 28319}, "trend_line": 93.694713, "activity_lines": {"activity_5": 99.185407, "activity_10": 97.722058, "activity_20": 95.848525, "activity_30": 94.761589}, "trend_signal": 1, "fair_value": 82.509572, "relative_strength": -2.219991, "rate_of_change": 0.2923735827055684, "market_dynamics": 1.070869, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.223731, "high": 101.678371, "low": 100.223731, "close": 101.4756, "volume": 30552}, "trend_line": 93.936983, "activity_lines": {"activity_5": 100.163547, "activity_10": 98.616624, "activity_20": 96.52575, "activity_30": 95.263581}, "trend_signal": 1, "fair_value": 82.595549, "relative_strength": -1.871566, "rate_of_change": 0.25857382155597713, "market_dynamics": 1.152834, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.424621, "high": 101.424621, "low": 98.755208, "close": 99.1011, "volume": 112684}, "trend_line": 94.04975, "activity_lines": {"activity_5": 99.981453, "activity_10": 98.902176, "activity_20": 96.932801, "activity_30": 95.59675}, "trend_signal": 1, "fair_value": 82.667699, "relative_strength": -3.174527, "rate_of_change": 0.12004537126767759, "market_dynamics": 1.184135, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.472006, "high": 100.595691, "low": 98.873748, "close": 98.9539, "volume": 36382}, "trend_line": 94.218377, "activity_lines": {"activity_5": 99.68948, "activity_10": 99.073205, "activity_20": 97.285582, "activity_30": 95.913147}, "trend_signal": 1, "fair_value": 82.727797, "relative_strength": -1.906942, "rate_of_change": 0.17929553241768398, "market_dynamics": 0.929234, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.87262, "high": 105.192993, "low": 99.353635, "close": 105.0076, "volume": 41135}, "trend_line": 94.686993, "activity_lines": {"activity_5": 101.427333, "activity_10": 100.309555, "activity_20": 98.17306, "activity_30": 96.609226}, "trend_signal": 1, "fair_value": 82.823834, "relative_strength": -0.630371, "rate_of_change": 0.49737218462168714, "market_dynamics": 1.006113, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.86663, "high": 106.218087, "low": 101.950716, "close": 102.0419, "volume": 36563}, "trend_line": 95.13868, "activity_lines": {"activity_5": 101.785293, "activity_10": 100.862927, "activity_20": 98.712871, "activity_30": 97.083736}, "trend_signal": 1, "fair_value": 82.907782, "relative_strength": -1.357171, "rate_of_change": 0.4770317291626238, "market_dynamics": 1.002094, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.332484, "high": 106.457024, "low": 101.483131, "close": 106.3305, "volume": 63368}, "trend_line": 95.675053, "activity_lines": {"activity_5": 103.456787, "activity_10": 102.026909, "activity_20": 99.610493, "activity_30": 97.805789}, "trend_signal": 1, "fair_value": 83.032555, "relative_strength": 1.085137, "rate_of_change": 0.563780157555278, "market_dynamics": 1.155514, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.936251, "high": 108.434148, "low": 107.038084, "close": 107.4159, "volume": 39093}, "trend_line": 96.221833, "activity_lines": {"activity_5": 105.16642, "activity_10": 103.199402, "activity_20": 100.536856, "activity_30": 98.563263}, "trend_signal": 1, "fair_value": 83.17821, "relative_strength": 0.960782, "rate_of_change": 0.5714969397508441, "market_dynamics": 1.407796, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.057681, "high": 107.243172, "low": 106.237615, "close": 106.5262, "volume": 48202}, "trend_line": 96.6765, "activity_lines": {"activity_5": 106.025167, "activity_10": 104.042367, "activity_20": 101.315505, "activity_30": 99.228061}, "trend_signal": 1, "fair_value": 83.302522, "relative_strength": -0.678508, "rate_of_change": 0.4725195787945555, "market_dynamics": 1.346077, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.842812, "high": 106.842812, "low": 104.476826, "close": 104.6301, "volume": 32139}, "trend_line": 97.04186, "activity_lines": {"activity_5": 105.74706, "activity_10": 104.406162, "activity_20": 101.853062, "activity_30": 99.741196}, "trend_signal": 1, "fair_value": 83.423817, "relative_strength": -1.731505, "rate_of_change": 0.3779201770854297, "market_dynamics": 1.338235, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.880602, "high": 105.181684, "low": 99.377275, "close": 100.4253, "volume": 62708}, "trend_line": 97.30676, "activity_lines": {"activity_5": 104.09252, "activity_10": 103.905585, "activity_20": 101.945721, "activity_30": 99.959483}, "trend_signal": 1, "fair_value": 83.505956, "relative_strength": -3.731758, "rate_of_change": 0.272974982136572, "market_dynamics": 0.90928, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.711841, "high": 102.117705, "low": 100.083742, "close": 100.5293, "volume": 27410}, "trend_line": 97.583437, "activity_lines": {"activity_5": 102.58042, "activity_10": 103.421675, "activity_20": 102.008211, "activity_30": 100.167388}, "trend_signal": 1, "fair_value": 83.581008, "relative_strength": -4.071678, "rate_of_change": 0.2843348190814354, "market_dynamics": 0.374782, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.642152, "high": 100.986678, "low": 98.925725, "close": 100.938, "volume": 26357}, "trend_line": 97.92642, "activity_lines": {"activity_5": 101.5913, "activity_10": 103.029278, "activity_20": 102.0677, "activity_30": 100.383812}, "trend_signal": 1, "fair_value": 83.672712, "relative_strength": -3.035534, "rate_of_change": 0.35147665479336376, "market_dynamics": -0.167704, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.693239, "high": 102.051452, "low": 98.964931, "close": 99.2991, "volume": 30547}, "trend_line": 98.230857, "activity_lines": {"activity_5": 100.48774, "activity_10": 102.305502, "activity_20": 101.939371, "activity_30": 100.472372}, "trend_signal": 1, "fair_value": 83.757023, "relative_strength": -2.603522, "rate_of_change": 0.3108834163446465, "market_dynamics": -0.727487, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.709779, "high": 103.675691, "low": 98.709779, "close": 103.3691, "volume": 45035}, "trend_line": 98.632767, "activity_lines": {"activity_5": 101.222653, "activity_10": 102.315449, "activity_20": 102.187758, "activity_30": 100.803871}, "trend_signal": 1, "fair_value": 83.899736, "relative_strength": -1.425099, "rate_of_change": 0.4091484206434246, "market_dynamics": -0.816572, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.029059, "high": 105.138048, "low": 104.029059, "close": 104.655, "volume": 55390}, "trend_line": 99.074263, "activity_lines": {"activity_5": 102.470267, "activity_10": 102.588987, "activity_20": 102.528763, "activity_30": 101.192403}, "trend_signal": 1, "fair_value": 84.051961, "relative_strength": -1.806929, "rate_of_change": 0.44761595302299567, "market_dynamics": -0.670565, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.410739, "high": 105.201412, "low": 103.302784, "close": 104.0567, "volume": 57681}, "trend_line": 99.52088, "activity_lines": {"activity_5": 103.236467, "activity_10": 102.706233, "activity_20": 102.756047, "activity_30": 101.51385}, "trend_signal": 1, "fair_value": 84.187871, "relative_strength": -1.299293, "rate_of_change": 0.4507901310353461, "market_dynamics": -0.436836, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.948451, "high": 104.794528, "low": 101.68828, "close": 103.3076, "volume": 69026}, "trend_line": 99.824807, "activity_lines": {"activity_5": 103.517807, "activity_10": 102.72862, "activity_20": 102.873358, "activity_30": 101.758155}, "trend_signal": 1, "fair_value": 84.316565, "relative_strength": -1.760226, "rate_of_change": 0.3053901854565611, "market_dynamics": -0.175299, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.293004, "high": 103.753381, "low": 101.536286, "close": 103.3882, "volume": 58651}, "trend_line": 100.14378, "activity_lines": {"activity_5": 103.66804, "activity_10": 102.840358, "activity_20": 102.973971, "activity_30": 101.988051}, "trend_signal": 1, "fair_value": 84.455273, "relative_strength": -2.995967, "rate_of_change": 0.3195327990967212, "market_dynamics": -0.169269, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.597227, "high": 104.166442, "low": 99.651974, "close": 99.8459, "volume": 47890}, "trend_line": 100.295393, "activity_lines": {"activity_5": 102.3649, "activity_10": 102.365096, "activity_20": 102.716958, "activity_30": 101.968833}, "trend_signal": 1, "fair_value": 84.565904, "relative_strength": -4.657241, "rate_of_change": 0.15139532380343296, "market_dynamics": -0.355248, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.27205, "high": 100.888524, "low": 98.474363, "close": 99.5861, "volume": 35074}, "trend_line": 100.547933, "activity_lines": {"activity_5": 101.21004, "activity_10": 101.929584, "activity_20": 102.43183, "activity_30": 101.923072}, "trend_signal": 1, "fair_value": 84.682428, "relative_strength": -3.832935, "rate_of_change": 0.25179621161661553, "market_dynamics": -0.664444, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.211365, "high": 100.211365, "low": 94.646794, "close": 95.8868, "volume": 41031}, "trend_line": 100.686663, "activity_lines": {"activity_5": 99.160007, "activity_10": 100.836729, "activity_20": 101.797796, "activity_30": 101.622354}, "trend_signal": 0, "fair_value": 84.789418, "relative_strength": -4.285331, "rate_of_change": 0.13797399495024462, "market_dynamics": -0.974419, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.009869, "high": 95.009869, "low": 91.113689, "close": 93.7204, "volume": 100049}, "trend_line": 100.6682, "activity_lines": {"activity_5": 96.9325, "activity_10": 99.434393, "activity_20": 100.984052, "activity_30": 101.172917}, "trend_signal": 0, "fair_value": 84.853574, "relative_strength": -4.100221, "rate_of_change": -0.018337086015053464, "market_dynamics": -1.146154, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.694777, "high": 96.069778, "low": 93.694777, "close": 94.7808, "volume": 143178}, "trend_line": 100.59391, "activity_lines": {"activity_5": 95.697607, "activity_10": 98.356085, "activity_20": 100.29692, "activity_30": 100.793085}, "trend_signal": 0, "fair_value": 84.919606, "relative_strength": -3.346543, "rate_of_change": -0.07379688918646092, "market_dynamics": -1.186264, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.430008, "high": 97.375102, "low": 93.411203, "close": 93.7439, "volume": 59396}, "trend_line": 100.48201, "activity_lines": {"activity_5": 94.690907, "activity_10": 97.171402, "activity_20": 99.530909, "activity_30": 100.351149}, "trend_signal": 0, "fair_value": 84.978194, "relative_strength": -2.793984, "rate_of_change": -0.11123933844503257, "market_dynamics": -1.218828, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.432344, "high": 95.901561, "low": 83.076844, "close": 84.9184, "volume": 1825660}, "trend_line": 100.22131, "activity_lines": {"activity_5": 91.149173, "activity_10": 94.557085, "activity_20": 97.97801, "activity_30": 99.347045}, "trend_signal": 0, "fair_value": 84.988249, "relative_strength": -3.000773, "rate_of_change": -0.2594494278129985, "market_dynamics": -1.181201, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.348177, "high": 90.531786, "low": 81.008862, "close": 87.41, "volume": 169869}, "trend_line": 99.936823, "activity_lines": {"activity_5": 89.41582, "activity_10": 92.754635, "activity_20": 96.743946, "activity_30": 98.520509}, "trend_signal": 0, "fair_value": 85.016277, "relative_strength": -5.339761, "rate_of_change": -0.2838587921071862, "market_dynamics": -1.245794, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 88.985575, "high": 89.271164, "low": 86.415275, "close": 87.9416, "volume": 58332}, "trend_line": 99.595247, "activity_lines": {"activity_5": 88.424787, "activity_10": 91.351505, "activity_20": 95.650609, "activity_30": 97.746624}, "trend_signal": 0, "fair_value": 85.0604, "relative_strength": -3.251997, "rate_of_change": -0.3417919338900771, "market_dynamics": -1.29964, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.134205, "high": 92.068002, "low": 85.019172, "close": 91.2135, "volume": 61891}, "trend_line": 99.33127, "activity_lines": {"activity_5": 88.90964, "activity_10": 90.822649, "activity_20": 94.961616, "activity_30": 97.205866}, "trend_signal": 0, "fair_value": 85.144221, "relative_strength": -3.916669, "rate_of_change": -0.26504979700486814, "market_dynamics": -1.28848, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.358966, "high": 94.38365, "low": 90.344632, "close": 94.2315, "volume": 30217}, "trend_line": 99.16773, "activity_lines": {"activity_5": 90.638313, "activity_10": 91.063878, "activity_20": 94.63297, "activity_30": 96.876848}, "trend_signal": 0, "fair_value": 85.250402, "relative_strength": -3.409947, "rate_of_change": -0.16464100378460636, "market_dynamics": -1.212647, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.880066, "high": 95.770863, "low": 93.141473, "close": 94.8944, "volume": 47289}, "trend_line": 98.98748, "activity_lines": {"activity_5": 92.555447, "activity_10": 91.527715, "activity_20": 94.416973, "activity_30": 96.60115}, "trend_signal": 0, "fair_value": 85.371142, "relative_strength": -2.17727, "rate_of_change": -0.1817627568968261, "market_dynamics": -0.99239, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.518374, "high": 99.5073, "low": 97.405562, "close": 99.5073, "volume": 38475}, "trend_line": 98.92187, "activity_lines": {"activity_5": 95.345147, "activity_10": 92.915564, "activity_20": 94.666639, "activity_30": 96.634686}, "trend_signal": 0, "fair_value": 85.531671, "relative_strength": -2.449121, "rate_of_change": -0.06628110948981286, "market_dynamics": -0.600278, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.616888, "high": 99.729701, "low": 95.445864, "close": 96.214, "volume": 1769949}, "trend_line": 98.825633, "activity_lines": {"activity_5": 96.230593, "activity_10": 93.638804, "activity_20": 94.607523, "activity_30": 96.459985}, "trend_signal": 0, "fair_value": 85.639031, "relative_strength": -3.103238, "rate_of_change": -0.09728586813007288, "market_dynamics": -0.135129, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.632082, "high": 98.134325, "low": 96.479878, "close": 97.0806, "volume": 44228}, "trend_line": 98.76319, "activity_lines": {"activity_5": 96.853413, "activity_10": 94.474269, "activity_20": 94.653436, "activity_30": 96.347402}, "trend_signal": 0, "fair_value": 85.758238, "relative_strength": -3.802068, "rate_of_change": -0.06318502407164121, "market_dynamics": 0.161633, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.903358, "high": 98.853242, "low": 95.820088, "close": 98.7977, "volume": 35768}, "trend_line": 98.556193, "activity_lines": {"activity_5": 97.65746, "activity_10": 95.58012, "activity_20": 94.873446, "activity_30": 96.349629}, "trend_signal": 0, "fair_value": 85.913532, "relative_strength": -3.617884, "rate_of_change": -0.2095892204372917, "market_dynamics": 0.417197, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.266812, "high": 99.818195, "low": 97.021491, "close": 97.2734, "volume": 33600}, "trend_line": 98.397243, "activity_lines": {"activity_5": 97.648993, "activity_10": 96.316938, "activity_20": 94.970054, "activity_30": 96.266868}, "trend_signal": 0, "fair_value": 86.09488, "relative_strength": -4.708093, "rate_of_change": -0.16127855100895605, "market_dynamics": 0.481309, "expectation": {"probability": 57.0057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.321402, "high": 99.059995, "low": 97.474483, "close": 98.1079, "volume": 22590}, "trend_line": 98.123157, "activity_lines": {"activity_5": 97.760093, "activity_10": 96.980847, "activity_20": 95.181288, "activity_30": 96.248201}, "trend_signal": 0, "fair_value": 86.254265, "relative_strength": -3.685304, "rate_of_change": -0.2785504874359101, "market_dynamics": 0.485032, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.769918, "high": 101.295465, "low": 97.297219, "close": 100.6263, "volume": 49136}, "trend_line": 97.896837, "activity_lines": {"activity_5": 98.803953, "activity_10": 97.90814, "activity_20": 95.660698, "activity_30": 96.409694}, "trend_signal": 0, "fair_value": 86.438575, "relative_strength": -4.458515, "rate_of_change": -0.23064891807343824, "market_dynamics": 0.575757, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 101.096159, "high": 103.259653, "low": 100.750281, "close": 103.1165, "volume": 37244}, "trend_line": 97.78318, "activity_lines": {"activity_5": 100.383727, "activity_10": 99.057565, "activity_20": 96.390037, "activity_30": 96.746446}, "trend_signal": 0, "fair_value": 86.633056, "relative_strength": -3.720744, "rate_of_change": -0.11609874586653239, "market_dynamics": 0.654267, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.953346, "high": 104.128898, "low": 101.975285, "close": 102.6704, "volume": 42476}, "trend_line": 97.717857, "activity_lines": {"activity_5": 101.412407, "activity_10": 99.909464, "activity_20": 97.078185, "activity_30": 97.061751}, "trend_signal": 0, "fair_value": 86.831188, "relative_strength": -3.811822, "rate_of_change": -0.06680392271963997, "market_dynamics": 0.75742, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.330907, "high": 103.585592, "low": 101.056463, "close": 103.3965, "volume": 41159}, "trend_line": 97.816897, "activity_lines": {"activity_5": 102.42494, "activity_10": 100.739945, "activity_20": 97.822035, "activity_30": 97.428115}, "trend_signal": 0, "fair_value": 87.017767, "relative_strength": -3.653357, "rate_of_change": 0.10135302087110061, "market_dynamics": 0.848124, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.674573, "high": 104.881146, "low": 102.706391, "close": 104.7948, "volume": 219422}, "trend_line": 97.95908, "activity_lines": {"activity_5": 103.495367, "activity_10": 101.67008, "activity_20": 98.680911, "activity_30": 97.878302}, "trend_signal": 0, "fair_value": 87.192494, "relative_strength": -3.671691, "rate_of_change": 0.1453562772493211, "market_dynamics": 0.971031, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.622919, "high": 104.95872, "low": 100.990854, "close": 101.4868, "volume": 90281}, "trend_line": 97.977373, "activity_lines": {"activity_5": 103.017333, "activity_10": 101.902624, "activity_20": 99.182321, "activity_30": 98.105897}, "trend_signal": 1, "fair_value": 87.343926, "relative_strength": -4.28, "rate_of_change": 0.018674123930114382, "market_dynamics": 0.956832, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.212406, "high": 103.388056, "low": 101.737305, "close": 102.0081, "volume": 51591}, "trend_line": 98.067673, "activity_lines": {"activity_5": 102.6557, "activity_10": 102.13408, "activity_20": 99.696396, "activity_30": 98.365944}, "trend_signal": 1, "fair_value": 87.477397, "relative_strength": -5.972782, "rate_of_change": 0.09216413671348297, "market_dynamics": 0.899824, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.242026, "high": 105.472495, "low": 101.484967, "close": 103.8581, "volume": 26639}, "trend_line": 98.083973, "activity_lines": {"activity_5": 102.984627, "activity_10": 102.612309, "activity_20": 100.352246, "activity_30": 98.73952}, "trend_signal": 1, "fair_value": 87.632409, "relative_strength": -5.083367, "rate_of_change": 0.016621175461154353, "market_dynamics": 0.891849, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.926421, "high": 106.588921, "low": 103.061183, "close": 106.3285, "volume": 37235}, "trend_line": 98.139757, "activity_lines": {"activity_5": 104.05784, "activity_10": 103.447695, "activity_20": 101.195209, "activity_30": 99.271425}, "trend_signal": 1, "fair_value": 87.819556, "relative_strength": -2.998129, "rate_of_change": 0.05687371574966964, "market_dynamics": 0.883936, "expectation": {"probability": 56.2171, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.986298, "high": 106.885324, "low": 105.646249, "close": 106.2483, "volume": 47261}, "trend_line": 98.21281, "activity_lines": {"activity_5": 104.908853, "activity_10": 104.10386, "activity_20": 101.92858, "activity_30": 99.794557}, "trend_signal": 1, "fair_value": 88.023931, "relative_strength": -2.925725, "rate_of_change": 0.07443772252258744, "market_dynamics": 1.039766, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.057664, "high": 108.138064, "low": 104.820657, "close": 107.6272, "volume": 39218}, "trend_line": 98.356797, "activity_lines": {"activity_5": 106.1226, "activity_10": 104.862727, "activity_20": 102.70357, "activity_30": 100.401937}, "trend_signal": 1, "fair_value": 88.214783, "relative_strength": -1.91556, "rate_of_change": 0.14660714829358373, "market_dynamics": 1.219635, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.823923, "high": 108.674442, "low": 106.440805, "close": 107.8504, "volume": 249378}, "trend_line": 98.505537, "activity_lines": {"activity_5": 107.001387, "activity_10": 105.534887, "activity_20": 103.406076, "activity_30": 101.014427}, "trend_signal": 1, "fair_value": 88.432363, "relative_strength": -3.13613, "rate_of_change": 0.15122493262972322, "market_dynamics": 1.381629, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.258554, "high": 108.98963, "low": 106.924834, "close": 108.3531, "volume": 45282}, "trend_line": 98.78911, "activity_lines": {"activity_5": 107.658253, "activity_10": 106.212376, "activity_20": 104.077234, "activity_30": 101.649754}, "trend_signal": 1, "fair_value": 88.681753, "relative_strength": -3.74539, "rate_of_change": 0.287875188173422, "market_dynamics": 1.428739, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.893033, "high": 108.954476, "low": 105.838115, "close": 107.1338, "volume": 55156}, "trend_line": 99.0407, "activity_lines": {"activity_5": 107.60902, "activity_10": 106.564853, "activity_20": 104.565023, "activity_30": 102.188121}, "trend_signal": 1, "fair_value": 88.931823, "relative_strength": -4.409795, "rate_of_change": 0.25467381981678683, "market_dynamics": 1.306667, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.180651, "high": 109.013092, "low": 106.644417, "close": 108.4096, "volume": 36668}, "trend_line": 99.458127, "activity_lines": {"activity_5": 107.931367, "activity_10": 107.081342, "activity_20": 105.116034, "activity_30": 102.792566}, "trend_signal": 1, "fair_value": 89.179859, "relative_strength": -4.196878, "rate_of_change": 0.4214701632763132, "market_dynamics": 1.173683, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.221362, "high": 109.223245, "low": 104.7529, "close": 104.7529, "volume": 26664}, "trend_line": 99.825877, "activity_lines": {"activity_5": 106.890727, "activity_10": 106.867253, "activity_20": 105.276396, "activity_30": 103.134164}, "trend_signal": 1, "fair_value": 89.416381, "relative_strength": -4.973956, "rate_of_change": 0.3697535948972786, "market_dynamics": 0.714708, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.129079, "high": 108.388832, "low": 105.375828, "close": 106.4839, "volume": 57932}, "trend_line": 100.21598, "activity_lines": {"activity_5": 106.618707, "activity_10": 106.908507, "activity_20": 105.560954, "activity_30": 103.563714}, "trend_signal": 1, "fair_value": 89.649175, "relative_strength": -4.88979, "rate_of_change": 0.3907834438559416, "market_dynamics": 0.368671, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.477011, "high": 109.132181, "low": 106.109266, "close": 108.5385, "volume": 67439}, "trend_line": 100.709133, "activity_lines": {"activity_5": 107.122653, "activity_10": 107.241947, "activity_20": 105.99641, "activity_30": 104.100651}, "trend_signal": 1, "fair_value": 89.870168, "relative_strength": -4.754671, "rate_of_change": 0.4920901836214069, "market_dynamics": 0.20778, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.379904, "high": 109.379904, "low": 106.446192, "close": 107.193, "volume": 52328}, "trend_line": 101.45162, "activity_lines": {"activity_5": 107.16574, "activity_10": 107.245653, "activity_20": 106.257339, "activity_30": 104.518965}, "trend_signal": 1, "fair_value": 90.090281, "relative_strength": -6.403791, "rate_of_change": 0.7372588541696723, "market_dynamics": -0.049869, "expectation": {"probability": 56.1007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.26788, "high": 106.832818, "low": 104.607754, "close": 106.4219, "volume": 32845}, "trend_line": 102.08535, "activity_lines": {"activity_5": 106.947847, "activity_10": 107.09344, "activity_20": 106.397593, "activity_30": 104.839628}, "trend_signal": 1, "fair_value": 90.275777, "relative_strength": -5.334586, "rate_of_change": 0.6246622774481077, "market_dynamics": -0.047773, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.576139, "high": 108.346041, "low": 104.245977, "close": 105.1474, "volume": 72390}, "trend_line": 102.658877, "activity_lines": {"activity_5": 106.437633, "activity_10": 106.706344, "activity_20": 106.376876, "activity_30": 105.03718}, "trend_signal": 1, "fair_value": 90.460933, "relative_strength": -6.388854, "rate_of_change": 0.5618112687079962, "market_dynamics": -0.175517, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.246972, "high": 105.494752, "low": 101.9961, "close": 104.4068, "volume": 38472}, "trend_line": 103.098653, "activity_lines": {"activity_5": 105.654253, "activity_10": 106.22968, "activity_20": 106.264096, "activity_30": 105.149949}, "trend_signal": 1, "fair_value": 90.631567, "relative_strength": -4.985089, "rate_of_change": 0.4283857498265784, "market_dynamics": -0.475457, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.553844, "high": 108.844696, "low": 104.473861, "close": 108.7103, "volume": 32312}, "trend_line": 103.58128, "activity_lines": {"activity_5": 106.443847, "activity_10": 106.598082, "activity_20": 106.55503, "activity_30": 105.511991}, "trend_signal": 1, "fair_value": 90.823663, "relative_strength": -4.359657, "rate_of_change": 0.4681215379215555, "market_dynamics": -0.529538, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.151001, "high": 109.598036, "low": 107.588144, "close": 109.3007, "volume": 60544}, "trend_line": 104.06149, "activity_lines": {"activity_5": 107.418787, "activity_10": 107.067335, "activity_20": 106.87343, "activity_30": 105.880986}, "trend_signal": 1, "fair_value": 91.037676, "relative_strength": -3.963125, "rate_of_change": 0.46360693746978177, "market_dynamics": -0.491308, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.151966, "high": 111.689231, "low": 108.646495, "close": 109.762, "volume": 43716}, "trend_line": 104.403313, "activity_lines": {"activity_5": 108.40698, "activity_10": 107.581062, "activity_20": 107.207649, "activity_30": 106.24876}, "trend_signal": 1, "fair_value": 91.262657, "relative_strength": -2.841259, "rate_of_change": 0.328481746705713, "market_dynamics": -0.389673, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.490016, "high": 110.490016, "low": 108.210441, "close": 109.9449, "volume": 88493}, "trend_line": 104.86101, "activity_lines": {"activity_5": 109.233467, "activity_10": 108.103455, "activity_20": 107.535633, "activity_30": 106.606282}, "trend_signal": 1, "fair_value": 91.489042, "relative_strength": -2.680461, "rate_of_change": 0.43839317627784097, "market_dynamics": -0.065187, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.777414, "high": 111.292796, "low": 110.262032, "close": 110.6116, "volume": 62814}, "trend_line": 105.312043, "activity_lines": {"activity_5": 109.962353, "activity_10": 108.652665, "activity_20": 107.886836, "activity_30": 106.977288}, "trend_signal": 1, "fair_value": 91.720091, "relative_strength": -3.349161, "rate_of_change": 0.43012460017313353, "market_dynamics": 0.11546, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.278515, "high": 110.278515, "low": 108.422293, "close": 109.8588, "volume": 58739}, "trend_line": 105.680747, "activity_lines": {"activity_5": 110.026653, "activity_10": 108.989955, "activity_20": 108.125374, "activity_30": 107.270627}, "trend_signal": 1, "fair_value": 91.935503, "relative_strength": -2.87181, "rate_of_change": 0.350106207701235, "market_dynamics": 0.213849, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.178934, "high": 114.467552, "low": 110.178934, "close": 114.3306, "volume": 55280}, "trend_line": 106.24932, "activity_lines": {"activity_5": 111.504987, "activity_10": 110.116293, "activity_20": 108.761224, "activity_30": 107.828682}, "trend_signal": 1, "fair_value": 92.162857, "relative_strength": -0.40917, "rate_of_change": 0.5380100123629905, "market_dynamics": 0.540545, "expectation": {"probability": 57.7407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.249728, "high": 116.427529, "low": 114.080627, "close": 115.9473, "volume": 46263}, "trend_line": 106.843967, "activity_lines": {"activity_5": 113.186893, "activity_10": 111.406802, "activity_20": 109.51294, "activity_30": 108.454358}, "trend_signal": 1, "fair_value": 92.405101, "relative_strength": 1.437918, "rate_of_change": 0.5596713466025092, "market_dynamics": 0.798926, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.32936, "high": 117.544158, "low": 114.259689, "close": 115.9915, "volume": 202566}, "trend_line": 107.35614, "activity_lines": {"activity_5": 114.47118, "activity_10": 112.532158, "activity_20": 110.222679, "activity_30": 109.044522}, "trend_signal": 1, "fair_value": 92.633641, "relative_strength": 1.903881, "rate_of_change": 0.47936539084138463, "market_dynamics": 1.131349, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.901931, "high": 116.310001, "low": 113.174826, "close": 113.8148, "volume": 65225}, "trend_line": 107.71275, "activity_lines": {"activity_5": 114.626793, "activity_10": 113.064585, "activity_20": 110.685284, "activity_30": 109.461209}, "trend_signal": 1, "fair_value": 92.837592, "relative_strength": -0.28306, "rate_of_change": 0.3321747596364804, "market_dynamics": 1.267479, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.543019, "high": 117.325132, "low": 113.543019, "close": 117.2684, "volume": 68619}, "trend_line": 108.19935, "activity_lines": {"activity_5": 115.72006, "activity_10": 114.053885, "activity_20": 111.448401, "activity_30": 110.077703}, "trend_signal": 1, "fair_value": 93.073194, "relative_strength": 2.99366, "rate_of_change": 0.45175710396401136, "market_dynamics": 1.30032, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.155948, "high": 118.619029, "low": 115.257924, "close": 116.8067, "volume": 38094}, "trend_line": 108.646357, "activity_lines": {"activity_5": 116.165453, "activity_10": 114.803638, "activity_20": 112.125093, "activity_30": 110.633016}, "trend_signal": 1, "fair_value": 93.302984, "relative_strength": 3.925616, "rate_of_change": 0.4131327960842641, "market_dynamics": 1.199738, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.887183, "high": 118.260687, "low": 115.842126, "close": 117.4545, "volume": 52373}, "trend_line": 109.068347, "activity_lines": {"activity_5": 116.661707, "activity_10": 115.5347, "activity_20": 112.817419, "activity_30": 111.201283}, "trend_signal": 1, "fair_value": 93.551885, "relative_strength": 3.313885, "rate_of_change": 0.38840694861035063, "market_dynamics": 1.077416, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.076353, "high": 118.131364, "low": 115.055908, "close": 117.2356, "volume": 265526}, "trend_line": 109.593307, "activity_lines": {"activity_5": 116.984513, "activity_10": 116.086098, "activity_20": 113.445826, "activity_30": 111.728203}, "trend_signal": 1, "fair_value": 93.788636, "relative_strength": 3.622326, "rate_of_change": 0.4813128780616735, "market_dynamics": 1.255981, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.712737, "high": 117.494311, "low": 111.442931, "close": 112.2319, "volume": 45572}, "trend_line": 109.9341, "activity_lines": {"activity_5": 115.55648, "activity_10": 115.595175, "activity_20": 113.538249, "activity_30": 111.898435}, "trend_signal": 1, "fair_value": 94.029519, "relative_strength": 1.225607, "rate_of_change": 0.3109615078957377, "market_dynamics": 0.846096, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.845793, "high": 113.89139, "low": 109.437453, "close": 109.6813, "volume": 45232}, "trend_line": 110.128207, "activity_lines": {"activity_5": 113.383773, "activity_10": 114.611045, "activity_20": 113.360386, "activity_30": 111.882125}, "trend_signal": 1, "fair_value": 94.262666, "relative_strength": 0.465804, "rate_of_change": 0.1765666885888932, "market_dynamics": 0.361401, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.786115, "high": 111.858544, "low": 107.217988, "close": 107.5116, "volume": 37105}, "trend_line": 110.167643, "activity_lines": {"activity_5": 110.99364, "activity_10": 113.235653, "activity_20": 112.970443, "activity_30": 111.713312}, "trend_signal": 1, "fair_value": 94.478894, "relative_strength": 0.33302, "rate_of_change": 0.035809172848873236, "market_dynamics": -0.251752, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.17374, "high": 110.985174, "low": 107.461437, "close": 107.5116, "volume": 45755}, "trend_line": 110.209753, "activity_lines": {"activity_5": 109.22318, "activity_10": 111.984242, "activity_20": 112.578983, "activity_30": 111.541954}, "trend_signal": 0, "fair_value": 94.672671, "relative_strength": 2.637233, "rate_of_change": 0.03822356442717766, "market_dynamics": -0.953196, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 108.575, "high": 111.38, "low": 106.64, "close": 110.6947, "volume": 1746640}, "trend_line": 110.312003, "activity_lines": {"activity_5": 109.176613, "activity_10": 111.464953, "activity_20": 112.485486, "activity_30": 111.573241}, "trend_signal": 0, "fair_value": 94.896469, "relative_strength": 2.187306, "rate_of_change": 0.09277763284706568, "market_dynamics": -0.96707, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.37, "high": 114.64, "low": 110.31, "close": 113.3874, "volume": 124806}, "trend_line": 110.49657, "activity_lines": {"activity_5": 110.463673, "activity_10": 111.531551, "activity_20": 112.622021, "activity_30": 111.771654}, "trend_signal": 0, "fair_value": 95.131283, "relative_strength": 1.01757, "rate_of_change": 0.1673136150016252, "market_dynamics": -0.866041, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.53, "high": 118.73, "low": 113.525, "close": 118.1503, "volume": 1725014}, "trend_line": 110.823143, "activity_lines": {"activity_5": 113.261333, "activity_10": 112.471902, "activity_20": 113.169401, "activity_30": 112.265443}, "trend_signal": 1, "fair_value": 95.395669, "relative_strength": 0.743795, "rate_of_change": 0.2955503505674395, "market_dynamics": -0.48576, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.87, "high": 119.64, "low": 116.18, "close": 117.2242, "volume": 35531}, "trend_line": 111.15949, "activity_lines": {"activity_5": 115.185693, "activity_10": 113.227836, "activity_20": 113.583629, "activity_30": 112.678414}, "trend_signal": 1, "fair_value": 95.655608, "relative_strength": -0.539003, "rate_of_change": 0.3034988819979627, "market_dynamics": -0.236471, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.29, "high": 117.72, "low": 114.945, "close": 117.3163, "volume": 30385}, "trend_line": 111.45638, "activity_lines": {"activity_5": 116.493247, "activity_10": 113.992925, "activity_20": 113.968897, "activity_30": 113.075628}, "trend_signal": 1, "fair_value": 95.921729, "relative_strength": -1.325849, "rate_of_change": 0.2670847086469995, "market_dynamics": -0.182049, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.9339, "high": 119.7419, "low": 116.435, "close": 118.7298, "volume": 27218}, "trend_line": 111.922277, "activity_lines": {"activity_5": 117.61832, "activity_10": 115.017527, "activity_20": 114.452811, "activity_30": 113.54488}, "trend_signal": 1, "fair_value": 96.200616, "relative_strength": -2.330663, "rate_of_change": 0.41800837242336264, "market_dynamics": -0.022092, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.89, "high": 119.27, "low": 116.0829, "close": 116.0829, "volume": 31103}, "trend_line": 112.242243, "activity_lines": {"activity_5": 117.32542, "activity_10": 115.533707, "activity_20": 114.642807, "activity_30": 113.813308}, "trend_signal": 1, "fair_value": 96.45716, "relative_strength": -4.570877, "rate_of_change": 0.2858823181376197, "market_dynamics": -0.142513, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.93, "high": 118.64, "low": 114.71, "close": 118.6, "volume": 140055}, "trend_line": 112.577627, "activity_lines": {"activity_5": 117.691853, "activity_10": 116.437524, "activity_20": 115.046473, "activity_30": 114.223486}, "trend_signal": 1, "fair_value": 96.733526, "relative_strength": -3.245998, "rate_of_change": 0.2988037222313927, "market_dynamics": -0.035093, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.76, "high": 120.87, "low": 119.75, "close": 120.5114, "volume": 22950}, "trend_line": 113.021573, "activity_lines": {"activity_5": 118.66544, "activity_10": 117.526709, "activity_20": 115.590552, "activity_30": 114.735342}, "trend_signal": 1, "fair_value": 97.011598, "relative_strength": -3.012664, "rate_of_change": 0.3943465605292931, "market_dynamics": 0.109664, "expectation": {"probability": 58.6384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af0fa32c-94bc-4584-a203-60cdd3302776/", "share_image": "https://sharemaestro.com/terminal/af0fa32c-94bc-4584-a203-60cdd3302776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}