{"ticker": {"uuid": "af0fa32c-94bc-4584-a203-60cdd3302776", "symbol": "BKMC", "name": "BNY MELLON ETF TR BNY MELLON US MID CAP CORE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKMC rose 3.49%, moving from 117.22 to 121.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.18 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 55.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "121.31"}, {"label": "12-Week Change", "value": "3.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.18"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 124.33, "high": 124.33, "low": 118.9901, "close": 121.31, "volume": 63077}, "trend_line": 115.714843, "activity_lines": {"activity_5": 121.691789, "activity_10": 120.768497, "activity_20": 118.555196, "activity_30": 117.301424}, "trend_signal": 1, "fair_value": 98.581464, "relative_strength": -2.178695, "rate_of_change": 0.33376684331064144, "market_dynamics": 0.885505, "expectation": {"probability": 55.9382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 82.349261, "high": 83.901574, "low": 82.349261, "close": 83.470089, "volume": 21741}, "trend_line": 77.951768, "activity_lines": {"activity_5": 81.906298, "activity_10": 80.449682, "activity_20": 78.667152, "activity_30": 78.261761}, "trend_signal": 1, "fair_value": 77.230764, "relative_strength": -3.526005, "rate_of_change": 0.37950317895771746, "market_dynamics": 1.186922, "expectation": {"probability": 55.4704, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.470376, "high": 84.351937, "low": 82.805373, "close": 83.415279, "volume": 103201}, "trend_line": 78.246678, "activity_lines": {"activity_5": 82.687057, "activity_10": 81.219742, "activity_20": 79.240179, "activity_30": 78.614245}, "trend_signal": 1, "fair_value": 77.385454, "relative_strength": -4.50558, "rate_of_change": 0.3783236834346099, "market_dynamics": 1.09139, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.805753, "high": 83.959067, "low": 81.678508, "close": 81.697673, "volume": 23704}, "trend_line": 78.428114, "activity_lines": {"activity_5": 82.538113, "activity_10": 81.543816, "activity_20": 79.607905, "activity_30": 78.83689}, "trend_signal": 1, "fair_value": 77.521105, "relative_strength": -4.273081, "rate_of_change": 0.2318769366796515, "market_dynamics": 1.071132, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.330097, "high": 82.368425, "low": 81.009385, "close": 81.149476, "volume": 77814}, "trend_line": 78.504321, "activity_lines": {"activity_5": 82.153555, "activity_10": 81.655295, "activity_20": 79.883482, "activity_30": 79.012462}, "trend_signal": 1, "fair_value": 77.650943, "relative_strength": -4.560987, "rate_of_change": 0.09716796198874654, "market_dynamics": 0.914752, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.969427, "high": 81.276057, "low": 78.631375, "close": 78.881374, "volume": 106182}, "trend_line": 78.528459, "activity_lines": {"activity_5": 80.959896, "activity_10": 81.281349, "activity_20": 79.907957, "activity_30": 79.036788}, "trend_signal": 1, "fair_value": 77.769076, "relative_strength": -5.177307, "rate_of_change": 0.03074735211071191, "market_dynamics": 0.62824, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.91884, "high": 79.665292, "low": 78.612211, "close": 79.044271, "volume": 51335}, "trend_line": 78.48529, "activity_lines": {"activity_5": 80.06706, "activity_10": 80.918922, "activity_20": 79.940333, "activity_30": 79.070066}, "trend_signal": 1, "fair_value": 77.879013, "relative_strength": -5.599578, "rate_of_change": -0.054972427257221235, "market_dynamics": 0.316697, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.845725, "high": 81.505071, "low": 79.474607, "close": 81.265229, "volume": 39772}, "trend_line": 78.46085, "activity_lines": {"activity_5": 80.209598, "activity_10": 80.975272, "activity_20": 80.168694, "activity_30": 79.249417}, "trend_signal": 1, "fair_value": 78.010726, "relative_strength": -5.239932, "rate_of_change": -0.031139593164544174, "market_dynamics": 0.187113, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.451989, "high": 80.528647, "low": 79.351667, "close": 79.567937, "volume": 33795}, "trend_line": 78.429299, "activity_lines": {"activity_5": 79.929709, "activity_10": 80.664705, "activity_20": 80.213938, "activity_30": 79.320842}, "trend_signal": 1, "fair_value": 78.13964, "relative_strength": -5.885583, "rate_of_change": -0.040212411667721194, "market_dynamics": -0.061507, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.886641, "high": 80.049538, "low": 79.053087, "close": 79.167977, "volume": 40399}, "trend_line": 78.369582, "activity_lines": {"activity_5": 79.658482, "activity_10": 80.305718, "activity_20": 80.208415, "activity_30": 79.368499}, "trend_signal": 1, "fair_value": 78.261372, "relative_strength": -6.085942, "rate_of_change": -0.07614118800170104, "market_dynamics": -0.225774, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.040726, "high": 79.589593, "low": 77.002404, "close": 77.012945, "volume": 140612}, "trend_line": 78.315817, "activity_lines": {"activity_5": 78.801012, "activity_10": 79.576462, "activity_20": 79.985774, "activity_30": 79.280974}, "trend_signal": 1, "fair_value": 78.373672, "relative_strength": -5.771523, "rate_of_change": -0.06860442358873181, "market_dynamics": -0.446669, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.868254, "high": 77.797725, "low": 75.986693, "close": 76.97567, "volume": 46929}, "trend_line": 78.204923, "activity_lines": {"activity_5": 78.055678, "activity_10": 78.941634, "activity_20": 79.753813, "activity_30": 79.194513}, "trend_signal": 0, "fair_value": 78.474522, "relative_strength": -5.037737, "rate_of_change": -0.14159847173656098, "market_dynamics": -0.734578, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.774625, "high": 76.880495, "low": 74.66686, "close": 76.195519, "volume": 55581}, "trend_line": 78.256303, "activity_lines": {"activity_5": 77.1882, "activity_10": 78.28304, "activity_20": 79.439208, "activity_30": 79.064874}, "trend_signal": 0, "fair_value": 78.552895, "relative_strength": -6.28149, "rate_of_change": 0.0656991887838172, "market_dynamics": -0.906224, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.01429, "high": 77.91994, "low": 75.879547, "close": 76.216212, "volume": 391303}, "trend_line": 78.353162, "activity_lines": {"activity_5": 76.665601, "activity_10": 77.759478, "activity_20": 79.125939, "activity_30": 78.933255}, "trend_signal": 0, "fair_value": 78.630046, "relative_strength": -6.528735, "rate_of_change": 0.12377149991355318, "market_dynamics": -0.924938, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.736127, "high": 78.073932, "low": 74.16167, "close": 74.16167, "volume": 56961}, "trend_line": 78.365884, "activity_lines": {"activity_5": 75.681603, "activity_10": 76.962025, "activity_20": 78.613527, "activity_30": 78.662836}, "trend_signal": 0, "fair_value": 78.692719, "relative_strength": -6.685576, "rate_of_change": 0.016236741026477743, "market_dynamics": -0.955546, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.656288, "high": 74.320474, "low": 72.145241, "close": 72.220986, "volume": 44820}, "trend_line": 78.197167, "activity_lines": {"activity_5": 74.384464, "activity_10": 75.938771, "activity_20": 77.930432, "activity_30": 78.266391}, "trend_signal": 0, "fair_value": 78.767914, "relative_strength": -6.634821, "rate_of_change": -0.21529394091949616, "market_dynamics": -1.018259, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.578344, "high": 76.841997, "low": 72.005686, "close": 76.60687, "volume": 39387}, "trend_line": 78.224656, "activity_lines": {"activity_5": 74.86875, "activity_10": 75.834049, "activity_20": 77.692017, "activity_30": 78.163791}, "trend_signal": 0, "fair_value": 78.840876, "relative_strength": -6.239495, "rate_of_change": 0.03515344743883466, "market_dynamics": -0.94924, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.149033, "high": 76.312264, "low": 75.341634, "close": 76.312264, "volume": 41660}, "trend_line": 78.209855, "activity_lines": {"activity_5": 75.279421, "activity_10": 75.720079, "activity_20": 77.44107, "activity_30": 78.040411}, "trend_signal": 0, "fair_value": 78.902515, "relative_strength": -7.625028, "rate_of_change": -0.018921144248932723, "market_dynamics": -0.957127, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.975792, "high": 79.517607, "low": 75.918045, "close": 78.676811, "volume": 45307}, "trend_line": 78.268875, "activity_lines": {"activity_5": 76.470491, "activity_10": 76.12608, "activity_20": 77.42363, "activity_30": 78.070537}, "trend_signal": 0, "fair_value": 78.974316, "relative_strength": -6.711584, "rate_of_change": 0.07546363562493452, "market_dynamics": -0.706936, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.545533, "high": 79.462748, "low": 78.401165, "close": 79.440515, "volume": 17310}, "trend_line": 78.361101, "activity_lines": {"activity_5": 77.752089, "activity_10": 76.687138, "activity_20": 77.489532, "activity_30": 78.146127}, "trend_signal": 0, "fair_value": 79.040485, "relative_strength": -6.528305, "rate_of_change": 0.11783228007303133, "market_dynamics": -0.370661, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.113282, "high": 82.268481, "low": 79.084505, "close": 82.268481, "volume": 44999}, "trend_line": 78.576673, "activity_lines": {"activity_5": 79.62442, "activity_10": 77.757417, "activity_20": 77.829111, "activity_30": 78.398216}, "trend_signal": 0, "fair_value": 79.116651, "relative_strength": -3.829693, "rate_of_change": 0.2751007799137413, "market_dynamics": -0.011202, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.366459, "high": 82.716213, "low": 81.437791, "close": 82.23903, "volume": 68671}, "trend_line": 78.810523, "activity_lines": {"activity_5": 80.8171, "activity_10": 78.726786, "activity_20": 78.167365, "activity_30": 78.634497}, "trend_signal": 0, "fair_value": 79.194681, "relative_strength": -3.921403, "rate_of_change": 0.29760740824443394, "market_dynamics": 0.341746, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.250965, "high": 87.082463, "low": 82.250965, "close": 86.312696, "volume": 42757}, "trend_line": 79.152209, "activity_lines": {"activity_5": 82.992192, "activity_10": 80.341125, "activity_20": 78.89945, "activity_30": 79.118508}, "trend_signal": 0, "fair_value": 79.288549, "relative_strength": -1.382746, "rate_of_change": 0.4335537780912781, "market_dynamics": 0.652703, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.351001, "high": 88.016039, "low": 86.058224, "close": 87.690635, "volume": 453654}, "trend_line": 79.559, "activity_lines": {"activity_5": 84.959902, "activity_10": 82.022049, "activity_20": 79.748969, "activity_30": 79.669374}, "trend_signal": 1, "fair_value": 79.390881, "relative_strength": -0.591535, "rate_of_change": 0.5139351196123892, "market_dynamics": 0.982286, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.919794, "high": 88.728607, "low": 87.619077, "close": 87.619077, "volume": 34746}, "trend_line": 79.908564, "activity_lines": {"activity_5": 86.302837, "activity_10": 83.481336, "activity_20": 80.563136, "activity_30": 80.189379}, "trend_signal": 1, "fair_value": 79.492707, "relative_strength": -0.880061, "rate_of_change": 0.4393770660767492, "market_dynamics": 1.081756, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.50653, "high": 87.50653, "low": 84.56002, "close": 85.248247, "volume": 45763}, "trend_line": 80.153974, "activity_lines": {"activity_5": 86.310258, "activity_10": 84.264883, "activity_20": 81.120701, "activity_30": 80.533875}, "trend_signal": 1, "fair_value": 79.564384, "relative_strength": -1.86331, "rate_of_change": 0.30711351539242626, "market_dynamics": 1.093987, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.253174, "high": 87.042817, "low": 85.253174, "close": 85.953671, "volume": 32077}, "trend_line": 80.356851, "activity_lines": {"activity_5": 86.354169, "activity_10": 84.93983, "activity_20": 81.715132, "activity_30": 80.908049}, "trend_signal": 1, "fair_value": 79.640992, "relative_strength": -2.661786, "rate_of_change": 0.25310909724825476, "market_dynamics": 0.998608, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.091358, "high": 86.189488, "low": 84.28469, "close": 86.189488, "volume": 38251}, "trend_line": 80.627908, "activity_lines": {"activity_5": 86.229044, "activity_10": 85.487711, "activity_20": 82.299119, "activity_30": 81.284348}, "trend_signal": 1, "fair_value": 79.714526, "relative_strength": -3.339404, "rate_of_change": 0.33731660291167825, "market_dynamics": 0.809127, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.656389, "high": 87.602171, "low": 86.260301, "close": 87.19903, "volume": 52437}, "trend_line": 80.837728, "activity_lines": {"activity_5": 86.448646, "activity_10": 86.03956, "activity_20": 82.955804, "activity_30": 81.708292}, "trend_signal": 1, "fair_value": 79.813628, "relative_strength": -2.982647, "rate_of_change": 0.2602324743437389, "market_dynamics": 0.76495, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.351959, "high": 88.20693, "low": 86.462209, "close": 87.607291, "volume": 46199}, "trend_line": 81.079522, "activity_lines": {"activity_5": 86.837109, "activity_10": 86.510688, "activity_20": 83.615033, "activity_30": 82.145038}, "trend_signal": 1, "fair_value": 79.89059, "relative_strength": -3.648761, "rate_of_change": 0.29911033620341076, "market_dynamics": 0.822699, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.405211, "high": 88.801062, "low": 86.405211, "close": 88.689868, "volume": 33963}, "trend_line": 81.283209, "activity_lines": {"activity_5": 87.587216, "activity_10": 87.030161, "activity_20": 84.337177, "activity_30": 82.636028}, "trend_signal": 1, "fair_value": 79.962301, "relative_strength": -3.555439, "rate_of_change": 0.25121879726918245, "market_dynamics": 0.90109, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.598188, "high": 90.206693, "low": 86.849603, "close": 89.536821, "volume": 46444}, "trend_line": 81.485434, "activity_lines": {"activity_5": 88.3902, "activity_10": 87.586873, "activity_20": 85.084379, "activity_30": 83.168519}, "trend_signal": 1, "fair_value": 80.039904, "relative_strength": -2.073205, "rate_of_change": 0.24879062045889277, "market_dynamics": 1.027625, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.839705, "high": 90.288809, "low": 88.501581, "close": 90.060237, "volume": 21024}, "trend_line": 81.706932, "activity_lines": {"activity_5": 89.128779, "activity_10": 88.106065, "activity_20": 85.821615, "activity_30": 83.721732}, "trend_signal": 1, "fair_value": 80.132588, "relative_strength": -2.872797, "rate_of_change": 0.27182526879588914, "market_dynamics": 1.11981, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.89272, "high": 92.076036, "low": 89.89272, "close": 92.062125, "volume": 28507}, "trend_line": 82.052414, "activity_lines": {"activity_5": 90.276604, "activity_10": 88.921099, "activity_20": 86.683484, "activity_30": 84.389809}, "trend_signal": 1, "fair_value": 80.239831, "relative_strength": -1.451313, "rate_of_change": 0.4228307091496277, "market_dynamics": 1.244851, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.346536, "high": 93.920262, "low": 91.601213, "close": 92.927336, "volume": 34602}, "trend_line": 82.445009, "activity_lines": {"activity_5": 91.388627, "activity_10": 89.813963, "activity_20": 87.552298, "activity_30": 85.091417}, "trend_signal": 1, "fair_value": 80.334652, "relative_strength": -0.149321, "rate_of_change": 0.4784685554772344, "market_dynamics": 1.349753, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.443143, "high": 93.67005, "low": 91.960108, "close": 92.107723, "volume": 27206}, "trend_line": 82.885888, "activity_lines": {"activity_5": 91.872775, "activity_10": 90.461292, "activity_20": 88.253693, "activity_30": 85.714818}, "trend_signal": 1, "fair_value": 80.428395, "relative_strength": -0.867828, "rate_of_change": 0.5347552330305347, "market_dynamics": 1.309616, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.259589, "high": 95.131713, "low": 91.950447, "close": 94.207474, "volume": 33500}, "trend_line": 83.391328, "activity_lines": {"activity_5": 92.828984, "activity_10": 91.365677, "activity_20": 89.060366, "activity_30": 86.445242}, "trend_signal": 1, "fair_value": 80.535018, "relative_strength": -0.73374, "rate_of_change": 0.6098022379877347, "market_dynamics": 1.29141, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.558834, "high": 95.969294, "low": 94.095121, "close": 95.718117, "volume": 33002}, "trend_line": 83.873091, "activity_lines": {"activity_5": 93.977363, "activity_10": 92.394655, "activity_20": 89.927097, "activity_30": 87.240519}, "trend_signal": 1, "fair_value": 80.644923, "relative_strength": 0.590017, "rate_of_change": 0.5777135483440207, "market_dynamics": 1.216605, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.00617, "high": 96.00617, "low": 93.272791, "close": 93.89512, "volume": 20437}, "trend_line": 84.350664, "activity_lines": {"activity_5": 94.140885, "activity_10": 92.918931, "activity_20": 90.5278, "activity_30": 87.887102}, "trend_signal": 1, "fair_value": 80.735719, "relative_strength": -0.371175, "rate_of_change": 0.5693995467509269, "market_dynamics": 1.087914, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.251083, "high": 94.464408, "low": 90.682729, "close": 90.949095, "volume": 93017}, "trend_line": 84.743367, "activity_lines": {"activity_5": 93.200198, "activity_10": 92.785819, "activity_20": 90.775462, "activity_30": 88.312807}, "trend_signal": 1, "fair_value": 80.799412, "relative_strength": -1.953483, "rate_of_change": 0.4655600577133709, "market_dynamics": 0.947965, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.162711, "high": 91.162711, "low": 88.196808, "close": 88.491294, "volume": 39653}, "trend_line": 85.125979, "activity_lines": {"activity_5": 91.572128, "activity_10": 92.145074, "activity_20": 90.734244, "activity_30": 88.554609}, "trend_signal": 1, "fair_value": 80.843705, "relative_strength": -1.469861, "rate_of_change": 0.4514949234905838, "market_dynamics": 0.496678, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.607654, "high": 90.556673, "low": 88.607654, "close": 90.239303, "volume": 67832}, "trend_line": 85.5681, "activity_lines": {"activity_5": 90.767822, "activity_10": 91.825759, "activity_20": 90.829871, "activity_30": 88.884501}, "trend_signal": 1, "fair_value": 80.900579, "relative_strength": -2.014737, "rate_of_change": 0.5193725877737044, "market_dynamics": 0.132178, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.721515, "high": 91.342099, "low": 88.879159, "close": 91.012511, "volume": 26398}, "trend_line": 86.062, "activity_lines": {"activity_5": 90.485797, "activity_10": 91.634255, "activity_20": 90.961041, "activity_30": 89.235753}, "trend_signal": 1, "fair_value": 80.957801, "relative_strength": -1.673432, "rate_of_change": 0.5772010831139134, "market_dynamics": -0.254935, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.166311, "high": 93.310511, "low": 91.700873, "close": 92.886187, "volume": 32710}, "trend_line": 86.617666, "activity_lines": {"activity_5": 91.142038, "activity_10": 91.766105, "activity_20": 91.248275, "activity_30": 89.676023}, "trend_signal": 1, "fair_value": 81.033375, "relative_strength": -1.414979, "rate_of_change": 0.6456577815993148, "market_dynamics": -0.464181, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.213545, "high": 94.396532, "low": 92.767598, "close": 93.669286, "volume": 29479}, "trend_line": 87.26792, "activity_lines": {"activity_5": 92.126574, "activity_10": 92.025354, "activity_20": 91.58535, "activity_30": 90.130966}, "trend_signal": 1, "fair_value": 81.114998, "relative_strength": -2.123289, "rate_of_change": 0.7507175268380054, "market_dynamics": -0.379358, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.766252, "high": 94.008667, "low": 91.700873, "close": 92.478251, "volume": 25105}, "trend_line": 87.943162, "activity_lines": {"activity_5": 92.532752, "activity_10": 92.054562, "activity_20": 91.780183, "activity_30": 90.467117}, "trend_signal": 1, "fair_value": 81.180824, "relative_strength": -3.287094, "rate_of_change": 0.7737574128041521, "market_dynamics": -0.454899, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.098434, "high": 92.229048, "low": 90.773877, "close": 92.229048, "volume": 35755}, "trend_line": 88.463901, "activity_lines": {"activity_5": 92.590066, "activity_10": 92.031722, "activity_20": 91.916853, "activity_30": 90.743625}, "trend_signal": 1, "fair_value": 81.241883, "relative_strength": -3.086672, "rate_of_change": 0.5921313131770337, "market_dynamics": -0.450759, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.893557, "high": 92.893557, "low": 90.391831, "close": 90.6485, "volume": 33888}, "trend_line": 88.941776, "activity_lines": {"activity_5": 91.98788, "activity_10": 91.757482, "activity_20": 91.873112, "activity_30": 90.884567}, "trend_signal": 1, "fair_value": 81.289869, "relative_strength": -5.79072, "rate_of_change": 0.5401920948523369, "market_dynamics": -0.592959, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.793949, "high": 92.559024, "low": 89.81973, "close": 90.165996, "volume": 30146}, "trend_line": 89.324748, "activity_lines": {"activity_5": 91.249127, "activity_10": 91.487689, "activity_20": 91.762185, "activity_30": 90.963549}, "trend_signal": 1, "fair_value": 81.350579, "relative_strength": -7.632926, "rate_of_change": 0.4305873091627889, "market_dynamics": -0.778326, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.071842, "high": 91.311845, "low": 89.93609, "close": 91.311845, "volume": 26520}, "trend_line": 89.720459, "activity_lines": {"activity_5": 91.07367, "activity_10": 91.494034, "activity_20": 91.746258, "activity_30": 91.091749}, "trend_signal": 1, "fair_value": 81.401102, "relative_strength": -6.907486, "rate_of_change": 0.4430026491650508, "market_dynamics": -0.877195, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.916332, "high": 92.292367, "low": 90.760302, "close": 91.410072, "volume": 28625}, "trend_line": 90.025179, "activity_lines": {"activity_5": 91.088118, "activity_10": 91.511643, "activity_20": 91.722045, "activity_30": 91.200756}, "trend_signal": 1, "fair_value": 81.450585, "relative_strength": -6.58701, "rate_of_change": 0.33963268065758445, "market_dynamics": -0.976342, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.832932, "high": 91.183188, "low": 90.249173, "close": 90.658194, "volume": 22221}, "trend_line": 90.305818, "activity_lines": {"activity_5": 90.923152, "activity_10": 91.339478, "activity_20": 91.613271, "activity_30": 91.241596}, "trend_signal": 1, "fair_value": 81.495668, "relative_strength": -8.878078, "rate_of_change": 0.3117338983574894, "market_dynamics": -1.037506, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.998331, "high": 94.530074, "low": 90.278361, "close": 94.189839, "volume": 33951}, "trend_line": 90.568389, "activity_lines": {"activity_5": 92.040125, "activity_10": 91.801815, "activity_20": 91.835505, "activity_30": 91.492178}, "trend_signal": 1, "fair_value": 81.578087, "relative_strength": -6.04963, "rate_of_change": 0.290757567801439, "market_dynamics": -0.804147, "expectation": {"probability": 51.5236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.627367, "high": 97.040238, "low": 93.782473, "close": 93.818958, "volume": 89265}, "trend_line": 90.772667, "activity_lines": {"activity_5": 92.797381, "activity_10": 92.138949, "activity_20": 92.002752, "activity_30": 91.701892}, "trend_signal": 1, "fair_value": 81.645984, "relative_strength": -4.37712, "rate_of_change": 0.22555110260380384, "market_dynamics": -0.441714, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.101984, "high": 95.571111, "low": 93.074859, "close": 95.297523, "volume": 33757}, "trend_line": 91.028615, "activity_lines": {"activity_5": 93.803962, "activity_10": 92.727953, "activity_20": 92.302448, "activity_30": 91.993818}, "trend_signal": 1, "fair_value": 81.720324, "relative_strength": -1.951939, "rate_of_change": 0.2819659358471902, "market_dynamics": -0.058643, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.571111, "high": 97.536434, "low": 91.410756, "close": 92.009888, "volume": 51323}, "trend_line": 91.254003, "activity_lines": {"activity_5": 93.448952, "activity_10": 92.689601, "activity_20": 92.27775, "activity_30": 92.057126}, "trend_signal": 1, "fair_value": 81.768723, "relative_strength": -3.151358, "rate_of_change": 0.2476012625260697, "market_dynamics": 0.18831, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.807114, "high": 91.951804, "low": 87.807114, "close": 91.724916, "volume": 50317}, "trend_line": 91.446378, "activity_lines": {"activity_5": 92.958964, "activity_10": 92.607952, "activity_20": 92.226378, "activity_30": 92.087508}, "trend_signal": 1, "fair_value": 81.812036, "relative_strength": -3.336672, "rate_of_change": 0.21081266977405738, "market_dynamics": 0.117734, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.888563, "high": 94.461871, "low": 91.135611, "close": 94.27429, "volume": 35805}, "trend_line": 91.715871, "activity_lines": {"activity_5": 93.247652, "activity_10": 92.998991, "activity_20": 92.429625, "activity_30": 92.269954}, "trend_signal": 1, "fair_value": 81.880021, "relative_strength": -4.33507, "rate_of_change": 0.29470057305059294, "market_dynamics": -0.007726, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.646047, "high": 97.088885, "low": 94.347163, "close": 97.009494, "volume": 38027}, "trend_line": 92.042887, "activity_lines": {"activity_5": 94.442445, "activity_10": 93.821417, "activity_20": 92.900243, "activity_30": 92.611478}, "trend_signal": 1, "fair_value": 81.949991, "relative_strength": -2.827946, "rate_of_change": 0.35655333851649973, "market_dynamics": 0.023439, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.623998, "high": 97.643456, "low": 95.901908, "close": 97.100949, "volume": 29554}, "trend_line": 92.359342, "activity_lines": {"activity_5": 95.455021, "activity_10": 94.536044, "activity_20": 93.364741, "activity_30": 92.937804}, "trend_signal": 1, "fair_value": 82.017791, "relative_strength": -2.894609, "rate_of_change": 0.34381255338069183, "market_dynamics": 0.231326, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.588624, "high": 95.752174, "low": 92.721199, "close": 92.739392, "volume": 32209}, "trend_line": 92.494326, "activity_lines": {"activity_5": 94.893516, "activity_10": 94.352404, "activity_20": 93.384557, "activity_30": 92.962324}, "trend_signal": 1, "fair_value": 82.069167, "relative_strength": -3.154333, "rate_of_change": 0.1461508896414646, "market_dynamics": 0.292737, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.829563, "high": 96.010098, "low": 92.195037, "close": 95.94462, "volume": 30496}, "trend_line": 92.707919, "activity_lines": {"activity_5": 95.351786, "activity_10": 94.727363, "activity_20": 93.689405, "activity_30": 93.184923}, "trend_signal": 1, "fair_value": 82.142563, "relative_strength": -3.565248, "rate_of_change": 0.23092551644735812, "market_dynamics": 0.403674, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.689983, "high": 99.102854, "low": 96.43702, "close": 98.188882, "volume": 32738}, "trend_line": 92.978874, "activity_lines": {"activity_5": 96.276831, "activity_10": 95.414253, "activity_20": 94.180823, "activity_30": 93.538534}, "trend_signal": 1, "fair_value": 82.226268, "relative_strength": -2.601868, "rate_of_change": 0.29226737362101796, "market_dynamics": 0.450123, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.499636, "high": 99.720666, "low": 98.062498, "close": 99.13282, "volume": 23285}, "trend_line": 93.214564, "activity_lines": {"activity_5": 97.255548, "activity_10": 96.200058, "activity_20": 94.727967, "activity_30": 93.935562}, "trend_signal": 1, "fair_value": 82.325014, "relative_strength": -2.123692, "rate_of_change": 0.25348769011764016, "market_dynamics": 0.498689, "expectation": {"probability": 53.585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.781787, "high": 99.31583, "low": 97.877103, "close": 99.137661, "volume": 128045}, "trend_line": 93.421575, "activity_lines": {"activity_5": 98.094324, "activity_10": 96.890128, "activity_20": 95.245827, "activity_30": 94.317698}, "trend_signal": 1, "fair_value": 82.419864, "relative_strength": -2.305068, "rate_of_change": 0.22208010327657438, "market_dynamics": 0.872375, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.651968, "high": 100.301862, "low": 98.00763, "close": 100.301862, "volume": 28319}, "trend_line": 93.694713, "activity_lines": {"activity_5": 99.185387, "activity_10": 97.72205, "activity_20": 95.848522, "activity_30": 94.761587}, "trend_signal": 1, "fair_value": 82.509574, "relative_strength": -2.220032, "rate_of_change": 0.2923714356132283, "market_dynamics": 1.070481, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.22376, "high": 101.678401, "low": 100.22376, "close": 101.47563, "volume": 30552}, "trend_line": 93.936985, "activity_lines": {"activity_5": 100.16354, "activity_10": 98.616621, "activity_20": 96.52575, "activity_30": 95.263582}, "trend_signal": 1, "fair_value": 82.595552, "relative_strength": -1.871538, "rate_of_change": 0.258575956148149, "market_dynamics": 1.152447, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.424571, "high": 101.424571, "low": 98.755159, "close": 99.101051, "volume": 112684}, "trend_line": 94.049749, "activity_lines": {"activity_5": 99.981434, "activity_10": 98.902165, "activity_20": 96.932796, "activity_30": 95.596747}, "trend_signal": 1, "fair_value": 82.667701, "relative_strength": -3.174578, "rate_of_change": 0.12004217508151717, "market_dynamics": 1.182485, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.472033, "high": 100.595719, "low": 98.873776, "close": 98.953928, "volume": 36382}, "trend_line": 94.218376, "activity_lines": {"activity_5": 99.689475, "activity_10": 99.0732, "activity_20": 97.28558, "activity_30": 95.913146}, "trend_signal": 1, "fair_value": 82.727799, "relative_strength": -1.906913, "rate_of_change": 0.1792955343240743, "market_dynamics": 0.928868, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.872597, "high": 105.192969, "low": 99.353612, "close": 105.007575, "volume": 41135}, "trend_line": 94.686992, "activity_lines": {"activity_5": 101.427324, "activity_10": 100.309545, "activity_20": 98.173055, "activity_30": 96.609223}, "trend_signal": 1, "fair_value": 82.823836, "relative_strength": -0.630403, "rate_of_change": 0.4973721899006168, "market_dynamics": 1.00521, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.866594, "high": 106.218051, "low": 101.950682, "close": 102.041866, "volume": 36563}, "trend_line": 95.138678, "activity_lines": {"activity_5": 101.785276, "activity_10": 100.862913, "activity_20": 98.712864, "activity_30": 97.083731}, "trend_signal": 1, "fair_value": 82.907784, "relative_strength": -1.357208, "rate_of_change": 0.4770306780893358, "market_dynamics": 1.000769, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.332501, "high": 106.457042, "low": 101.483147, "close": 106.330517, "volume": 63368}, "trend_line": 95.675052, "activity_lines": {"activity_5": 103.456779, "activity_10": 102.026899, "activity_20": 99.610487, "activity_30": 97.805786}, "trend_signal": 1, "fair_value": 83.032557, "relative_strength": 1.085147, "rate_of_change": 0.563781220504236, "market_dynamics": 1.154119, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.936284, "high": 108.434182, "low": 107.038117, "close": 107.415933, "volume": 39093}, "trend_line": 96.221832, "activity_lines": {"activity_5": 105.166427, "activity_10": 103.1994, "activity_20": 100.536854, "activity_30": 98.563262}, "trend_signal": 1, "fair_value": 83.178213, "relative_strength": 0.960806, "rate_of_change": 0.5714969457241712, "market_dynamics": 1.405246, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.057642, "high": 107.243134, "low": 106.237577, "close": 106.526162, "volume": 48202}, "trend_line": 96.676498, "activity_lines": {"activity_5": 106.02516, "activity_10": 104.04236, "activity_20": 101.315499, "activity_30": 99.228057}, "trend_signal": 1, "fair_value": 83.302524, "relative_strength": -0.678544, "rate_of_change": 0.4725185444400901, "market_dynamics": 1.342528, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.842863, "high": 106.842863, "low": 104.476876, "close": 104.63015, "volume": 32139}, "trend_line": 97.04186, "activity_lines": {"activity_5": 105.747073, "activity_10": 104.406165, "activity_20": 101.853061, "activity_30": 99.741196}, "trend_signal": 1, "fair_value": 83.423819, "relative_strength": -1.731453, "rate_of_change": 0.37792225365879994, "market_dynamics": 1.334499, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.880563, "high": 105.181644, "low": 99.377238, "close": 100.425262, "volume": 62708}, "trend_line": 97.306761, "activity_lines": {"activity_5": 104.092519, "activity_10": 103.905583, "activity_20": 101.945717, "activity_30": 99.95948}, "trend_signal": 1, "fair_value": 83.505958, "relative_strength": -3.731802, "rate_of_change": 0.2729760126197032, "market_dynamics": 0.906697, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.18471, "high": 101.583215, "low": 99.559898, "close": 100.529333, "volume": 27410}, "trend_line": 97.583437, "activity_lines": {"activity_5": 102.580428, "activity_10": 103.421678, "activity_20": 102.008211, "activity_30": 100.167388}, "trend_signal": 1, "fair_value": 83.58101, "relative_strength": -4.071653, "rate_of_change": 0.28433378848157226, "market_dynamics": 0.37369, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.642142, "high": 100.986668, "low": 98.925715, "close": 100.93799, "volume": 26357}, "trend_line": 97.92642, "activity_lines": {"activity_5": 101.591302, "activity_10": 103.02928, "activity_20": 102.067698, "activity_30": 100.383811}, "trend_signal": 1, "fair_value": 83.672714, "relative_strength": -3.035543, "rate_of_change": 0.35147665479336376, "market_dynamics": -0.1678, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.69328, "high": 102.051493, "low": 98.964972, "close": 99.29914, "volume": 30547}, "trend_line": 98.230858, "activity_lines": {"activity_5": 100.487756, "activity_10": 102.305511, "activity_20": 101.939373, "activity_30": 100.472373}, "trend_signal": 1, "fair_value": 83.757025, "relative_strength": -2.603488, "rate_of_change": 0.310884437519522, "market_dynamics": -0.726816, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.709806, "high": 103.67572, "low": 98.709806, "close": 103.369129, "volume": 45035}, "trend_line": 98.632768, "activity_lines": {"activity_5": 101.222674, "activity_10": 102.315463, "activity_20": 102.187763, "activity_30": 100.803875}, "trend_signal": 1, "fair_value": 83.899738, "relative_strength": -1.425068, "rate_of_change": 0.40914841647825256, "market_dynamics": -0.815898, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.029026, "high": 105.138015, "low": 104.029026, "close": 104.654967, "volume": 55390}, "trend_line": 99.074264, "activity_lines": {"activity_5": 102.470272, "activity_10": 102.588994, "activity_20": 102.528765, "activity_30": 101.192404}, "trend_signal": 1, "fair_value": 84.051963, "relative_strength": -1.806968, "rate_of_change": 0.44761594848478836, "market_dynamics": -0.670228, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.41074, "high": 105.201414, "low": 103.302786, "close": 104.056702, "volume": 57681}, "trend_line": 99.520881, "activity_lines": {"activity_5": 103.236469, "activity_10": 102.706238, "activity_20": 102.756049, "activity_30": 101.513851}, "trend_signal": 1, "fair_value": 84.187873, "relative_strength": -1.299295, "rate_of_change": 0.4507901264853236, "market_dynamics": -0.436677, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.948446, "high": 104.794523, "low": 101.688282, "close": 103.307595, "volume": 69026}, "trend_line": 99.824806, "activity_lines": {"activity_5": 103.517805, "activity_10": 102.728623, "activity_20": 102.87336, "activity_30": 101.758155}, "trend_signal": 1, "fair_value": 84.316567, "relative_strength": -1.760238, "rate_of_change": 0.3053881727594357, "market_dynamics": -0.176381, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.292972, "high": 103.753349, "low": 101.536255, "close": 103.388168, "volume": 58651}, "trend_line": 100.14378, "activity_lines": {"activity_5": 103.668026, "activity_10": 102.840355, "activity_20": 102.97397, "activity_30": 101.98805}, "trend_signal": 1, "fair_value": 84.455275, "relative_strength": -2.995997, "rate_of_change": 0.3195338040526835, "market_dynamics": -0.170198, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.597207, "high": 104.166423, "low": 99.651956, "close": 99.845882, "volume": 47890}, "trend_line": 100.295392, "activity_lines": {"activity_5": 102.364883, "activity_10": 102.365089, "activity_20": 102.716956, "activity_30": 101.96883}, "trend_signal": 1, "fair_value": 84.565906, "relative_strength": -4.657259, "rate_of_change": 0.15139432523917118, "market_dynamics": -0.35602, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.272054, "high": 100.888527, "low": 98.474367, "close": 99.586103, "volume": 35074}, "trend_line": 100.547932, "activity_lines": {"activity_5": 101.210029, "activity_10": 101.929578, "activity_20": 102.431828, "activity_30": 101.92307}, "trend_signal": 1, "fair_value": 84.68243, "relative_strength": -3.832931, "rate_of_change": 0.2517962141271617, "market_dynamics": -0.663428, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.211357, "high": 100.211357, "low": 94.646786, "close": 95.886792, "volume": 41031}, "trend_line": 100.686662, "activity_lines": {"activity_5": 99.159997, "activity_10": 100.836722, "activity_20": 101.797794, "activity_30": 101.622351}, "trend_signal": 0, "fair_value": 84.78942, "relative_strength": -4.285337, "rate_of_change": 0.13797399632246574, "market_dynamics": -0.970342, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.009906, "high": 95.009906, "low": 91.113724, "close": 93.720437, "volume": 100049}, "trend_line": 100.6682, "activity_lines": {"activity_5": 96.932506, "activity_10": 99.434392, "activity_20": 100.984053, "activity_30": 101.172917}, "trend_signal": 0, "fair_value": 84.853576, "relative_strength": -4.100186, "rate_of_change": -0.018336093016967366, "market_dynamics": -1.141337, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.694822, "high": 96.069824, "low": 93.694822, "close": 94.780846, "volume": 143178}, "trend_line": 100.593911, "activity_lines": {"activity_5": 95.697629, "activity_10": 98.356093, "activity_20": 100.296926, "activity_30": 100.793088}, "trend_signal": 0, "fair_value": 84.919608, "relative_strength": -3.34649, "rate_of_change": -0.07379589582409656, "market_dynamics": -1.181807, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.43, "high": 97.375094, "low": 93.411196, "close": 93.743892, "volume": 59396}, "trend_line": 100.48201, "activity_lines": {"activity_5": 94.690923, "activity_10": 97.171408, "activity_20": 99.530913, "activity_30": 100.351151}, "trend_signal": 0, "fair_value": 84.978197, "relative_strength": -2.793996, "rate_of_change": -0.11124033143517317, "market_dynamics": -1.213984, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.114758, "high": 95.9016, "low": 83.076878, "close": 84.918435, "volume": 1825660}, "trend_line": 100.221311, "activity_lines": {"activity_5": 91.149196, "activity_10": 94.557098, "activity_20": 97.978017, "activity_30": 99.34705}, "trend_signal": 0, "fair_value": 84.988252, "relative_strength": -3.000729, "rate_of_change": -0.25944843260997913, "market_dynamics": -1.177085, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.348133, "high": 90.531738, "low": 81.008819, "close": 87.409954, "volume": 169869}, "trend_line": 99.936822, "activity_lines": {"activity_5": 89.415821, "activity_10": 92.754638, "activity_20": 96.743949, "activity_30": 98.520511}, "trend_signal": 0, "fair_value": 85.01628, "relative_strength": -5.339818, "rate_of_change": -0.28386078485841554, "market_dynamics": -1.24024, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.985617, "high": 89.271207, "low": 86.415316, "close": 87.941642, "volume": 58332}, "trend_line": 99.595247, "activity_lines": {"activity_5": 88.424797, "activity_10": 91.351516, "activity_20": 95.650615, "activity_30": 97.746628}, "trend_signal": 0, "fair_value": 85.060403, "relative_strength": -3.251959, "rate_of_change": -0.34179093667798033, "market_dynamics": -1.291706, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.134212, "high": 92.06801, "low": 85.019179, "close": 91.213508, "volume": 61891}, "trend_line": 99.33127, "activity_lines": {"activity_5": 88.909649, "activity_10": 90.822661, "activity_20": 94.961623, "activity_30": 97.205871}, "trend_signal": 0, "fair_value": 85.144224, "relative_strength": -3.91667, "rate_of_change": -0.26504979700486814, "market_dynamics": -1.280913, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.358961, "high": 94.383645, "low": 90.344628, "close": 94.231495, "volume": 30217}, "trend_line": 99.167732, "activity_lines": {"activity_5": 90.638318, "activity_10": 91.063887, "activity_20": 94.632975, "activity_30": 96.876853}, "trend_signal": 0, "fair_value": 85.250405, "relative_strength": -3.409957, "rate_of_change": -0.16463899031996934, "market_dynamics": -1.206329, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.880023, "high": 95.77082, "low": 93.141431, "close": 94.894357, "volume": 47289}, "trend_line": 98.987481, "activity_lines": {"activity_5": 92.555435, "activity_10": 91.527714, "activity_20": 94.416974, "activity_30": 96.601151}, "trend_signal": 0, "fair_value": 85.371145, "relative_strength": -2.17731, "rate_of_change": -0.1817637616235878, "market_dynamics": -0.988405, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.518384, "high": 99.50731, "low": 97.405571, "close": 99.50731, "volume": 38475}, "trend_line": 98.921871, "activity_lines": {"activity_5": 95.345141, "activity_10": 92.915564, "activity_20": 94.66664, "activity_30": 96.634689}, "trend_signal": 0, "fair_value": 85.531673, "relative_strength": -2.449117, "rate_of_change": -0.06628110882022203, "market_dynamics": -0.59847, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.616863, "high": 99.729676, "low": 95.445839, "close": 96.213976, "volume": 1769949}, "trend_line": 98.825635, "activity_lines": {"activity_5": 96.230579, "activity_10": 93.638798, "activity_20": 94.607522, "activity_30": 96.459986}, "trend_signal": 0, "fair_value": 85.639034, "relative_strength": -3.103259, "rate_of_change": -0.09728485624780636, "market_dynamics": -0.136213, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.632073, "high": 98.134316, "low": 96.479869, "close": 97.080591, "volume": 44228}, "trend_line": 98.76319, "activity_lines": {"activity_5": 96.8534, "activity_10": 94.474261, "activity_20": 94.653434, "activity_30": 96.347402}, "trend_signal": 0, "fair_value": 85.75824, "relative_strength": -3.802074, "rate_of_change": -0.06318704655933753, "market_dynamics": 0.160549, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.903328, "high": 98.853213, "low": 95.82006, "close": 98.79767, "volume": 35768}, "trend_line": 98.556193, "activity_lines": {"activity_5": 97.657441, "activity_10": 95.580108, "activity_20": 94.873442, "activity_30": 96.349627}, "trend_signal": 0, "fair_value": 85.913534, "relative_strength": -3.617914, "rate_of_change": -0.2095892204372917, "market_dynamics": 0.416113, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.266824, "high": 99.818208, "low": 97.021503, "close": 97.273413, "volume": 33600}, "trend_line": 98.397245, "activity_lines": {"activity_5": 97.648985, "activity_10": 96.316929, "activity_20": 94.970051, "activity_30": 96.266867}, "trend_signal": 0, "fair_value": 86.094882, "relative_strength": -4.708077, "rate_of_change": -0.1612765217097978, "market_dynamics": 0.480225, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.321426, "high": 99.060018, "low": 97.474507, "close": 98.107923, "volume": 22590}, "trend_line": 98.123159, "activity_lines": {"activity_5": 97.760096, "activity_10": 96.980844, "activity_20": 95.181287, "activity_30": 96.248201}, "trend_signal": 0, "fair_value": 86.254268, "relative_strength": -3.685276, "rate_of_change": -0.2785504817741563, "market_dynamics": 0.485032, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.769944, "high": 101.295492, "low": 97.297244, "close": 100.626327, "volume": 49136}, "trend_line": 97.896838, "activity_lines": {"activity_5": 98.803966, "activity_10": 97.908142, "activity_20": 95.6607, "activity_30": 96.409695}, "trend_signal": 0, "fair_value": 86.438577, "relative_strength": -4.458482, "rate_of_change": -0.23064993249962393, "market_dynamics": 0.575756, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.773651, "high": 103.259604, "low": 100.507758, "close": 103.116451, "volume": 37244}, "trend_line": 97.783181, "activity_lines": {"activity_5": 100.383722, "activity_10": 99.057559, "activity_20": 96.390034, "activity_30": 96.746445}, "trend_signal": 0, "fair_value": 86.633058, "relative_strength": -3.720793, "rate_of_change": -0.11609874468060291, "market_dynamics": 0.654988, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.953342, "high": 104.128893, "low": 101.97528, "close": 102.670395, "volume": 42476}, "trend_line": 97.717856, "activity_lines": {"activity_5": 101.412401, "activity_10": 99.909458, "activity_20": 97.078181, "activity_30": 97.061749}, "trend_signal": 0, "fair_value": 86.83119, "relative_strength": -3.811824, "rate_of_change": -0.06680596737797005, "market_dynamics": 0.758862, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.330939, "high": 103.585624, "low": 101.056495, "close": 103.396532, "volume": 41159}, "trend_line": 97.816899, "activity_lines": {"activity_5": 102.424945, "activity_10": 100.739947, "activity_20": 97.822034, "activity_30": 97.428115}, "trend_signal": 0, "fair_value": 87.017769, "relative_strength": -3.653325, "rate_of_change": 0.10135609197157261, "market_dynamics": 0.850288, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.674539, "high": 104.881111, "low": 102.706357, "close": 104.794765, "volume": 219422}, "trend_line": 97.95908, "activity_lines": {"activity_5": 103.495358, "activity_10": 101.670075, "activity_20": 98.680908, "activity_30": 97.8783}, "trend_signal": 0, "fair_value": 87.192495, "relative_strength": -3.671724, "rate_of_change": 0.1453542296408248, "market_dynamics": 0.973915, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.622962, "high": 104.958763, "low": 100.990896, "close": 101.486842, "volume": 90281}, "trend_line": 97.977375, "activity_lines": {"activity_5": 103.01734, "activity_10": 101.902628, "activity_20": 99.182321, "activity_30": 98.105897}, "trend_signal": 1, "fair_value": 87.343928, "relative_strength": -4.279956, "rate_of_change": 0.018676165598936662, "market_dynamics": 0.958998, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.212386, "high": 103.388036, "low": 101.737285, "close": 102.00808, "volume": 51591}, "trend_line": 98.067673, "activity_lines": {"activity_5": 102.655701, "activity_10": 102.13408, "activity_20": 99.696394, "activity_30": 98.365943}, "trend_signal": 1, "fair_value": 87.477399, "relative_strength": -5.972805, "rate_of_change": 0.09216209354455987, "market_dynamics": 0.901269, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.242024, "high": 105.472493, "low": 101.484965, "close": 103.858098, "volume": 26639}, "trend_line": 98.083972, "activity_lines": {"activity_5": 102.984627, "activity_10": 102.612309, "activity_20": 100.352244, "activity_30": 98.739519}, "trend_signal": 1, "fair_value": 87.632411, "relative_strength": -5.083366, "rate_of_change": 0.016620155757140903, "market_dynamics": 0.892574, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.926464, "high": 106.588965, "low": 103.061225, "close": 106.328544, "volume": 37235}, "trend_line": 98.139758, "activity_lines": {"activity_5": 104.057853, "activity_10": 103.447702, "activity_20": 101.195211, "activity_30": 99.271427}, "trend_signal": 1, "fair_value": 87.819558, "relative_strength": -2.998083, "rate_of_change": 0.05687575539864726, "market_dynamics": 0.8836, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.986321, "high": 106.885347, "low": 105.646272, "close": 106.248323, "volume": 47261}, "trend_line": 98.212812, "activity_lines": {"activity_5": 104.908872, "activity_10": 104.103871, "activity_20": 101.928585, "activity_30": 99.79456}, "trend_signal": 1, "fair_value": 88.023934, "relative_strength": -2.925711, "rate_of_change": 0.07443874071912737, "market_dynamics": 1.03879, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.057656, "high": 108.138057, "low": 104.820649, "close": 107.627192, "volume": 39218}, "trend_line": 98.356798, "activity_lines": {"activity_5": 106.122611, "activity_10": 104.862735, "activity_20": 102.703574, "activity_30": 100.401939}, "trend_signal": 1, "fair_value": 88.214786, "relative_strength": -1.91557, "rate_of_change": 0.14660612711099055, "market_dynamics": 1.217505, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.823891, "high": 108.67441, "low": 106.440774, "close": 107.850368, "volume": 249378}, "trend_line": 98.505538, "activity_lines": {"activity_5": 107.001384, "activity_10": 105.534889, "activity_20": 103.406076, "activity_30": 101.014428}, "trend_signal": 1, "fair_value": 88.432365, "relative_strength": -3.136155, "rate_of_change": 0.15122493109220944, "market_dynamics": 1.377601, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.258586, "high": 108.989662, "low": 106.924865, "close": 108.353131, "volume": 45282}, "trend_line": 98.789113, "activity_lines": {"activity_5": 107.65826, "activity_10": 106.212383, "activity_20": 104.077238, "activity_30": 101.649756}, "trend_signal": 1, "fair_value": 88.681754, "relative_strength": -3.745361, "rate_of_change": 0.287877215593705, "market_dynamics": 1.424238, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.893047, "high": 108.954491, "low": 105.83813, "close": 107.133815, "volume": 55156}, "trend_line": 99.040703, "activity_lines": {"activity_5": 107.609027, "activity_10": 106.564861, "activity_20": 104.565029, "activity_30": 102.188124}, "trend_signal": 1, "fair_value": 88.931825, "relative_strength": -4.409775, "rate_of_change": 0.25467381208290946, "market_dynamics": 1.302189, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.833771, "high": 109.013136, "low": 106.302462, "close": 108.409644, "volume": 36668}, "trend_line": 99.458132, "activity_lines": {"activity_5": 107.931387, "activity_10": 107.081357, "activity_20": 105.116044, "activity_30": 102.792572}, "trend_signal": 1, "fair_value": 89.179861, "relative_strength": -4.196844, "rate_of_change": 0.4214721698815211, "market_dynamics": 1.169746, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.221371, "high": 109.223254, "low": 104.752908, "close": 104.752908, "volume": 26664}, "trend_line": 99.825881, "activity_lines": {"activity_5": 106.890746, "activity_10": 106.867267, "activity_20": 105.276406, "activity_30": 103.13417}, "trend_signal": 1, "fair_value": 89.416384, "relative_strength": -4.973951, "rate_of_change": 0.36975257086066043, "market_dynamics": 0.712668, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.129078, "high": 108.38883, "low": 105.375827, "close": 106.483899, "volume": 57932}, "trend_line": 100.215983, "activity_lines": {"activity_5": 106.618721, "activity_10": 106.908519, "activity_20": 105.560963, "activity_30": 103.56372}, "trend_signal": 1, "fair_value": 89.649178, "relative_strength": -4.889789, "rate_of_change": 0.3907824264531148, "market_dynamics": 0.367442, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.477, "high": 109.13217, "low": 106.109255, "close": 108.538489, "volume": 67439}, "trend_line": 100.709136, "activity_lines": {"activity_5": 107.122658, "activity_10": 107.241955, "activity_20": 105.996417, "activity_30": 104.100656}, "trend_signal": 1, "fair_value": 89.87017, "relative_strength": -4.754682, "rate_of_change": 0.4920901688905318, "market_dynamics": 0.207164, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.37995, "high": 109.37995, "low": 106.446236, "close": 107.193045, "volume": 52328}, "trend_line": 101.451623, "activity_lines": {"activity_5": 107.165756, "activity_10": 107.245667, "activity_20": 106.25735, "activity_30": 104.518973}, "trend_signal": 1, "fair_value": 90.090284, "relative_strength": -6.403753, "rate_of_change": 0.7372588322076331, "market_dynamics": -0.049868, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.267835, "high": 106.832773, "low": 104.607709, "close": 106.421855, "volume": 32845}, "trend_line": 102.085353, "activity_lines": {"activity_5": 106.947842, "activity_10": 107.093444, "activity_20": 106.397599, "activity_30": 104.839633}, "trend_signal": 1, "fair_value": 90.275779, "relative_strength": -5.334632, "rate_of_change": 0.6246622589763792, "market_dynamics": -0.047778, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.576112, "high": 108.346014, "low": 104.245951, "close": 105.147374, "volume": 72390}, "trend_line": 102.658877, "activity_lines": {"activity_5": 106.43762, "activity_10": 106.706342, "activity_20": 106.376879, "activity_30": 105.037182}, "trend_signal": 1, "fair_value": 90.460935, "relative_strength": -6.388877, "rate_of_change": 0.5618083134805892, "market_dynamics": -0.175523, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.246981, "high": 105.494761, "low": 101.996109, "close": 104.406809, "volume": 38472}, "trend_line": 103.098654, "activity_lines": {"activity_5": 105.654246, "activity_10": 106.229679, "activity_20": 106.2641, "activity_30": 105.149952}, "trend_signal": 1, "fair_value": 90.63157, "relative_strength": -4.985082, "rate_of_change": 0.4283867239264582, "market_dynamics": -0.47546, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.553892, "high": 108.844745, "low": 104.473908, "close": 108.710349, "volume": 32312}, "trend_line": 103.581283, "activity_lines": {"activity_5": 106.443857, "activity_10": 106.598089, "activity_20": 106.555037, "activity_30": 105.511997}, "trend_signal": 1, "fair_value": 90.823666, "relative_strength": -4.359623, "rate_of_change": 0.4681234732705656, "market_dynamics": -0.529543, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.150962, "high": 109.597996, "low": 107.588105, "close": 109.30066, "volume": 60544}, "trend_line": 104.061493, "activity_lines": {"activity_5": 107.418782, "activity_10": 107.067333, "activity_20": 106.873433, "activity_30": 105.880989}, "trend_signal": 1, "fair_value": 91.037678, "relative_strength": -3.963162, "rate_of_change": 0.46360692404244463, "market_dynamics": -0.491311, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.151992, "high": 111.689258, "low": 108.646521, "close": 109.762026, "volume": 43716}, "trend_line": 104.403316, "activity_lines": {"activity_5": 108.406987, "activity_10": 107.581064, "activity_20": 107.207654, "activity_30": 106.248766}, "trend_signal": 1, "fair_value": 91.262659, "relative_strength": -2.841237, "rate_of_change": 0.328481737235891, "market_dynamics": -0.389673, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.490004, "high": 110.490004, "low": 108.210429, "close": 109.944888, "volume": 88493}, "trend_line": 104.861014, "activity_lines": {"activity_5": 109.233469, "activity_10": 108.103454, "activity_20": 107.535636, "activity_30": 106.606286}, "trend_signal": 1, "fair_value": 91.489045, "relative_strength": -2.680473, "rate_of_change": 0.4383941215047168, "market_dynamics": -0.066272, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.777428, "high": 111.29281, "low": 110.262046, "close": 110.611614, "volume": 62814}, "trend_line": 105.312048, "activity_lines": {"activity_5": 109.962358, "activity_10": 108.652668, "activity_20": 107.88684, "activity_30": 106.977293}, "trend_signal": 1, "fair_value": 91.720094, "relative_strength": -3.349156, "rate_of_change": 0.43012553740898124, "market_dynamics": 0.114373, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.278485, "high": 110.278485, "low": 108.422263, "close": 109.858769, "volume": 58739}, "trend_line": 105.680751, "activity_lines": {"activity_5": 110.026645, "activity_10": 108.989951, "activity_20": 108.125375, "activity_30": 107.27063}, "trend_signal": 1, "fair_value": 91.935505, "relative_strength": -2.871834, "rate_of_change": 0.3501052415199412, "market_dynamics": 0.212761, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.178955, "high": 114.467574, "low": 110.178955, "close": 114.330622, "volume": 55280}, "trend_line": 106.249325, "activity_lines": {"activity_5": 111.504989, "activity_10": 110.116294, "activity_20": 108.761226, "activity_30": 107.828686}, "trend_signal": 1, "fair_value": 92.16286, "relative_strength": -0.409159, "rate_of_change": 0.5380109382455072, "market_dynamics": 0.539115, "expectation": {"probability": 57.7407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.249704, "high": 116.427505, "low": 114.080604, "close": 115.947276, "volume": 46263}, "trend_line": 106.84397, "activity_lines": {"activity_5": 113.186886, "activity_10": 111.406799, "activity_20": 109.512939, "activity_30": 108.45436}, "trend_signal": 1, "fair_value": 92.405104, "relative_strength": 1.437896, "rate_of_change": 0.5596694378999583, "market_dynamics": 0.799101, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.329328, "high": 117.544125, "low": 114.259657, "close": 115.991467, "volume": 202566}, "trend_line": 107.356141, "activity_lines": {"activity_5": 114.471164, "activity_10": 112.53215, "activity_20": 110.222675, "activity_30": 109.044521}, "trend_signal": 1, "fair_value": 92.633643, "relative_strength": 1.903849, "rate_of_change": 0.47936350549309903, "market_dynamics": 1.130963, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.901891, "high": 116.309961, "low": 113.174788, "close": 113.814761, "volume": 65225}, "trend_line": 107.712751, "activity_lines": {"activity_5": 114.626768, "activity_10": 113.06457, "activity_20": 110.685276, "activity_30": 109.461206}, "trend_signal": 1, "fair_value": 92.837594, "relative_strength": -0.2831, "rate_of_change": 0.332174756542342, "market_dynamics": 1.267095, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.543046, "high": 117.32516, "low": 113.543046, "close": 117.268429, "volume": 68619}, "trend_line": 108.199352, "activity_lines": {"activity_5": 115.720051, "activity_10": 114.053877, "activity_20": 111.448396, "activity_30": 110.077702}, "trend_signal": 1, "fair_value": 93.073196, "relative_strength": 2.993688, "rate_of_change": 0.45175802816512173, "market_dynamics": 1.300277, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.15596, "high": 118.619041, "low": 115.257936, "close": 116.806712, "volume": 38094}, "trend_line": 108.646358, "activity_lines": {"activity_5": 116.165451, "activity_10": 114.803633, "activity_20": 112.125089, "activity_30": 110.633015}, "trend_signal": 1, "fair_value": 93.302986, "relative_strength": 3.925628, "rate_of_change": 0.4131318642278022, "market_dynamics": 1.199353, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.887231, "high": 118.260736, "low": 115.842173, "close": 117.454548, "volume": 52373}, "trend_line": 109.068351, "activity_lines": {"activity_5": 116.661724, "activity_10": 115.534704, "activity_20": 112.81742, "activity_30": 111.201286}, "trend_signal": 1, "fair_value": 93.551888, "relative_strength": 3.31393, "rate_of_change": 0.388409706287624, "market_dynamics": 1.078315, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.076337, "high": 118.131348, "low": 115.055892, "close": 117.235584, "volume": 265526}, "trend_line": 109.593309, "activity_lines": {"activity_5": 116.984524, "activity_10": 116.0861, "activity_20": 113.445825, "activity_30": 111.728204}, "trend_signal": 1, "fair_value": 93.788638, "relative_strength": 3.622314, "rate_of_change": 0.48131102669737624, "market_dynamics": 1.256321, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.712785, "high": 117.49436, "low": 111.442978, "close": 112.231946, "volume": 45572}, "trend_line": 109.934105, "activity_lines": {"activity_5": 115.556504, "activity_10": 115.595185, "activity_20": 113.538253, "activity_30": 111.898438}, "trend_signal": 1, "fair_value": 94.029522, "relative_strength": 1.225649, "rate_of_change": 0.3109642396142974, "market_dynamics": 0.846438, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.845802, "high": 113.891399, "low": 109.437462, "close": 109.681309, "volume": 45232}, "trend_line": 110.128212, "activity_lines": {"activity_5": 113.383793, "activity_10": 114.611057, "activity_20": 113.360391, "activity_30": 111.882129}, "trend_signal": 1, "fair_value": 94.262669, "relative_strength": 0.465817, "rate_of_change": 0.17656668055832397, "market_dynamics": 0.361923, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.786084, "high": 111.858512, "low": 107.217958, "close": 107.51157, "volume": 37105}, "trend_line": 110.167646, "activity_lines": {"activity_5": 110.993643, "activity_10": 113.235658, "activity_20": 112.970445, "activity_30": 111.713313}, "trend_signal": 1, "fair_value": 94.478896, "relative_strength": 0.332991, "rate_of_change": 0.03580735515800435, "market_dynamics": -0.249975, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.173709, "high": 110.985143, "low": 107.461407, "close": 107.51157, "volume": 45755}, "trend_line": 110.209754, "activity_lines": {"activity_5": 109.223169, "activity_10": 111.984242, "activity_20": 112.578982, "activity_30": 111.541954}, "trend_signal": 0, "fair_value": 94.672673, "relative_strength": 2.637204, "rate_of_change": 0.03822174797126819, "market_dynamics": -0.949497, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.063957, "high": 111.38, "low": 106.138065, "close": 110.6947, "volume": 1746640}, "trend_line": 110.312005, "activity_lines": {"activity_5": 109.176604, "activity_10": 111.464953, "activity_20": 112.485485, "activity_30": 111.57324}, "trend_signal": 0, "fair_value": 94.896471, "relative_strength": 2.187307, "rate_of_change": 0.09277853936593981, "market_dynamics": -0.964457, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.37, "high": 114.64, "low": 110.31, "close": 113.3874, "volume": 124806}, "trend_line": 110.496572, "activity_lines": {"activity_5": 110.463664, "activity_10": 111.53155, "activity_20": 112.622021, "activity_30": 111.771653}, "trend_signal": 0, "fair_value": 95.131285, "relative_strength": 1.017569, "rate_of_change": 0.16731361196816363, "market_dynamics": -0.863786, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.53, "high": 118.73, "low": 113.525, "close": 118.1503, "volume": 1725014}, "trend_line": 110.823145, "activity_lines": {"activity_5": 113.261327, "activity_10": 112.4719, "activity_20": 113.169401, "activity_30": 112.265442}, "trend_signal": 1, "fair_value": 95.395671, "relative_strength": 0.743794, "rate_of_change": 0.295550345217946, "market_dynamics": -0.486566, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.87, "high": 119.64, "low": 116.18, "close": 117.2242, "volume": 35531}, "trend_line": 111.159491, "activity_lines": {"activity_5": 115.185691, "activity_10": 113.227834, "activity_20": 113.583628, "activity_30": 112.678413}, "trend_signal": 1, "fair_value": 95.65561, "relative_strength": -0.539003, "rate_of_change": 0.3034979741822036, "market_dynamics": -0.238803, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.93384, "high": 117.35946, "low": 114.592959, "close": 116.956997, "volume": 30385}, "trend_line": 111.444403, "activity_lines": {"activity_5": 116.373479, "activity_10": 113.927595, "activity_20": 113.934677, "activity_30": 113.052446}, "trend_signal": 1, "fair_value": 95.919428, "relative_strength": -1.62234, "rate_of_change": 0.2563091981052624, "market_dynamics": -0.192609, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.575768, "high": 119.375168, "low": 116.078396, "close": 118.366168, "volume": 27218}, "trend_line": 111.898178, "activity_lines": {"activity_5": 117.401295, "activity_10": 114.892615, "activity_20": 114.385671, "activity_30": 113.499011}, "trend_signal": 1, "fair_value": 96.195983, "relative_strength": -2.618527, "rate_of_change": 0.40717612350618215, "market_dynamics": -0.042855, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.525877, "high": 118.904713, "low": 115.727374, "close": 115.727374, "volume": 31103}, "trend_line": 112.206294, "activity_lines": {"activity_5": 117.038082, "activity_10": 115.357298, "activity_20": 114.54525, "activity_30": 113.746056}, "trend_signal": 1, "fair_value": 96.450248, "relative_strength": -4.846775, "rate_of_change": 0.2753539025452213, "market_dynamics": -0.172824, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.574942, "high": 118.276643, "low": 114.358679, "close": 118.236765, "volume": 140055}, "trend_line": 112.52957, "activity_lines": {"activity_5": 117.355335, "activity_10": 116.214681, "activity_20": 114.919457, "activity_30": 114.135119}, "trend_signal": 1, "fair_value": 96.724285, "relative_strength": -3.52021, "rate_of_change": 0.2881086153687662, "market_dynamics": -0.076182, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.393212, "high": 120.499813, "low": 119.383243, "close": 120.142311, "volume": 22950}, "trend_line": 112.961212, "activity_lines": {"activity_5": 118.302005, "activity_10": 117.262973, "activity_20": 115.43525, "activity_30": 114.626264}, "trend_signal": 1, "fair_value": 96.999992, "relative_strength": -3.281992, "rate_of_change": 0.38358095565458616, "market_dynamics": 0.068075, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.672355, "high": 121.117914, "low": 117.808082, "close": 118.290201, "volume": 25170}, "trend_line": 113.356823, "activity_lines": {"activity_5": 118.436764, "activity_10": 117.744868, "activity_20": 115.746977, "activity_30": 114.970069}, "trend_signal": 1, "fair_value": 97.258993, "relative_strength": -2.255537, "rate_of_change": 0.3502184448941663, "market_dynamics": 0.121176, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.686484, "high": 121.636321, "low": 116.8909, "close": 121.305438, "volume": 30632}, "trend_line": 113.895425, "activity_lines": {"activity_5": 119.487722, "activity_10": 118.579013, "activity_20": 116.334713, "activity_30": 115.482883}, "trend_signal": 1, "fair_value": 97.524622, "relative_strength": -0.316782, "rate_of_change": 0.4751385807627983, "market_dynamics": 0.405823, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.513626, "high": 122.732952, "low": 119.874135, "close": 121.153505, "volume": 27892}, "trend_line": 114.453649, "activity_lines": {"activity_5": 120.292084, "activity_10": 119.192611, "activity_20": 116.882674, "activity_30": 115.951146}, "trend_signal": 1, "fair_value": 97.800876, "relative_strength": -1.304495, "rate_of_change": 0.4901197743456294, "market_dynamics": 0.589341, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 121.536628, "high": 122.653197, "low": 120.320364, "close": 121.981062, "volume": 25335}, "trend_line": 114.896006, "activity_lines": {"activity_5": 121.010557, "activity_10": 119.815472, "activity_20": 117.474503, "activity_30": 116.436786}, "trend_signal": 1, "fair_value": 98.064188, "relative_strength": 1.766852, "rate_of_change": 0.38649444894500584, "market_dynamics": 0.725621, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.264392, "high": 124.23, "low": 121.33, "close": 122.3178, "volume": 16214}, "trend_line": 115.32991, "activity_lines": {"activity_5": 121.591656, "activity_10": 120.429908, "activity_20": 118.075962, "activity_30": 116.915611}, "trend_signal": 1, "fair_value": 98.33319, "relative_strength": -0.086669, "rate_of_change": 0.3776493327365951, "market_dynamics": 0.904371, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.33, "high": 124.33, "low": 118.9901, "close": 121.31, "volume": 63077}, "trend_line": 115.714843, "activity_lines": {"activity_5": 121.691789, "activity_10": 120.768497, "activity_20": 118.555196, "activity_30": 117.301424}, "trend_signal": 1, "fair_value": 98.581464, "relative_strength": -2.178695, "rate_of_change": 0.33376684331064144, "market_dynamics": 0.885505, "expectation": {"probability": 55.9382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af0fa32c-94bc-4584-a203-60cdd3302776/", "share_image": "https://sharemaestro.com/terminal/af0fa32c-94bc-4584-a203-60cdd3302776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}