{"ticker": {"uuid": "af1065d7-ae17-4fb0-8201-d8cac2606edc", "symbol": "OPA", "name": "Channel VAS Inv Ltd", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OPA fell 22.87%, moving from 18.80 to 14.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 48.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "-22.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.42, "high": 15.63, "low": 14.15, "close": 14.5, "volume": 9945979}, "trend_line": 133.080333, "activity_lines": {"activity_5": 14.927333, "activity_10": 171.359091, "activity_20": 220.648476, "activity_30": 183.44957}, "trend_signal": 0, "fair_value": 111.577838, "relative_strength": null, "rate_of_change": -0.13657272531767575, "market_dynamics": -0.15222, "expectation": {"probability": 48.6726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 20.75, "high": 20.84, "low": 19.0, "close": 19.5, "volume": 48283373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.6, "high": 20.4, "low": 19.299999, "close": 19.9, "volume": 13066882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.48, "high": 20.700001, "low": 18.870001, "close": 18.950001, "volume": 5635792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.01, "high": 19.799999, "low": 18.870001, "close": 19.219999, "volume": 9629742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.360001, "high": 19.49, "low": 18.83, "close": 19.49, "volume": 4318257}, "trend_line": null, "activity_lines": {"activity_5": 19.365333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.790001, "high": 19.76, "low": 18.85, "close": 18.950001, "volume": 3298578}, "trend_line": null, "activity_lines": {"activity_5": 19.211334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.049999, "high": 20.08, "low": 19.0, "close": 19.959999, "volume": 3759294}, "trend_line": null, "activity_lines": {"activity_5": 19.430667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.424286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 19.629999, "close": 20.33, "volume": 4511365}, "trend_line": null, "activity_lines": {"activity_5": 19.769333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.58, "high": 21.309999, "low": 20.02, "close": 21.23, "volume": 2061796}, "trend_line": null, "activity_lines": {"activity_5": 20.316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.725556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.01, "high": 21.6, "low": 20.940001, "close": 21.1, "volume": 3579421}, "trend_line": null, "activity_lines": {"activity_5": 20.685333, "activity_10": 20.156545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.200001, "high": 21.690001, "low": 20.879999, "close": 21.5, "volume": 9526992}, "trend_line": null, "activity_lines": {"activity_5": 21.080667, "activity_10": 20.454182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.011818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.6, "high": 22.42, "low": 21.32, "close": 21.809999, "volume": 5253726}, "trend_line": null, "activity_lines": {"activity_5": 21.409333, "activity_10": 20.771818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.161667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.190001, "high": 23.1, "low": 21.870001, "close": 22.16, "volume": 5061808}, "trend_line": null, "activity_lines": {"activity_5": 21.731333, "activity_10": 21.118363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.315385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.0, "high": 23.6, "low": 21.709999, "close": 21.790001, "volume": 3955053}, "trend_line": null, "activity_lines": {"activity_5": 21.808, "activity_10": 21.339273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.420714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.52, "high": 22.450001, "low": 21.0, "close": 21.15, "volume": 12592919}, "trend_line": null, "activity_lines": {"activity_5": 21.634, "activity_10": 21.397091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.469333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.209999, "high": 21.76, "low": 21.0, "close": 21.360001, "volume": 4456582}, "trend_line": null, "activity_lines": {"activity_5": 21.526667, "activity_10": 21.462909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.02, "high": 21.780001, "low": 20.99, "close": 20.99, "volume": 9668293}, "trend_line": null, "activity_lines": {"activity_5": 21.305334, "activity_10": 21.417637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.552353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.99, "high": 20.99, "low": 19.51, "close": 19.85, "volume": 10377385}, "trend_line": null, "activity_lines": {"activity_5": 20.758667, "activity_10": 21.146364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.513333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.75, "high": 20.57, "low": 18.02, "close": 18.65, "volume": 13727315}, "trend_line": null, "activity_lines": {"activity_5": 19.966, "activity_10": 20.665637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.415263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.15, "high": 21.209999, "low": 18.73, "close": 19.709999, "volume": 65331735}, "trend_line": null, "activity_lines": {"activity_5": 19.736, "activity_10": 20.424545, "activity_20": 20.579333, "activity_30": null}, "trend_signal": 0, "fair_value": 20.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.6, "high": 19.73, "low": 18.16, "close": 19.57, "volume": 86224191}, "trend_line": null, "activity_lines": {"activity_5": 19.555333, "activity_10": 20.183273, "activity_20": 20.50219, "activity_30": null}, "trend_signal": 0, "fair_value": 20.341429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.65, "high": 19.99, "low": 18.9, "close": 19.35, "volume": 19990483}, "trend_line": null, "activity_lines": {"activity_5": 19.420666, "activity_10": 19.937091, "activity_20": 20.403762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.296364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.360001, "high": 20.59, "low": 18.85, "close": 20.49, "volume": 17322158}, "trend_line": null, "activity_lines": {"activity_5": 19.775333, "activity_10": 19.942909, "activity_20": 20.416524, "activity_30": null}, "trend_signal": 0, "fair_value": 20.304783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.74, "high": 21.74, "low": 19.65, "close": 19.799999, "volume": 19298542}, "trend_line": null, "activity_lines": {"activity_5": 19.857333, "activity_10": 19.853636, "activity_20": 20.356238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.28375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.799999, "high": 20.190001, "low": 19.08, "close": 19.16, "volume": 9448166}, "trend_line": null, "activity_lines": {"activity_5": 19.649333, "activity_10": 19.684182, "activity_20": 20.232238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.16, "high": 19.639999, "low": 18.6, "close": 18.799999, "volume": 8028766}, "trend_line": null, "activity_lines": {"activity_5": 19.357999, "activity_10": 19.485454, "activity_20": 20.075524, "activity_30": null}, "trend_signal": 0, "fair_value": 20.183461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.370001, "high": 19.370001, "low": 17.66, "close": 17.66, "volume": 9443871}, "trend_line": null, "activity_lines": {"activity_5": 18.738, "activity_10": 19.126, "activity_20": 19.810952, "activity_30": null}, "trend_signal": 0, "fair_value": 20.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.66, "high": 18.0, "low": 16.73, "close": 17.0, "volume": 14115649}, "trend_line": null, "activity_lines": {"activity_5": 18.010666, "activity_10": 18.707091, "activity_20": 19.494476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.979643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1715.0, "high": 1746.0, "low": 1677.0, "close": 1720.0, "volume": 5251349}, "trend_line": null, "activity_lines": {"activity_5": 585.182667, "activity_10": 327.976363, "activity_20": 181.384333, "activity_30": null}, "trend_signal": 0, "fair_value": 78.601034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.266767, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1749.0, "high": 1800.0, "low": 1714.0, "close": 1742.0, "volume": 5107969}, "trend_line": 134.047667, "activity_lines": {"activity_5": 1046.341333, "activity_10": 610.312, "activity_20": 337.280047, "activity_30": 236.914882}, "trend_signal": 1, "fair_value": 134.047667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.570364, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.9, "high": 17.2, "low": 16.9, "close": 16.91, "volume": 821974}, "trend_line": 133.961333, "activity_lines": {"activity_5": 817.614, "activity_10": 547.680545, "activity_20": 320.686714, "activity_30": 229.357613}, "trend_signal": 1, "fair_value": 130.269032, "relative_strength": null, "rate_of_change": -0.06440544765317975, "market_dynamics": 0.017161, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.7, "high": 16.26, "low": 15.31, "close": 15.47, "volume": 3551863}, "trend_line": 133.813667, "activity_lines": {"activity_5": 588.532667, "activity_10": 484.835636, "activity_20": 303.978095, "activity_30": 221.713011}, "trend_signal": 1, "fair_value": 126.681562, "relative_strength": null, "rate_of_change": -0.11023031548960979, "market_dynamics": 0.027174, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.63, "high": 15.97, "low": 14.79, "close": 15.04, "volume": 14437274}, "trend_line": 133.683333, "activity_lines": {"activity_5": 359.454, "activity_10": 421.983091, "activity_20": 287.258714, "activity_30": 214.050193}, "trend_signal": 1, "fair_value": 123.298485, "relative_strength": null, "rate_of_change": -0.09739961763397817, "market_dynamics": 0.007843, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.64, "high": 15.65, "low": 13.37, "close": 14.33, "volume": 19715313}, "trend_line": 133.520333, "activity_lines": {"activity_5": 130.269333, "activity_10": 359.100545, "activity_20": 270.505619, "activity_30": 206.349978}, "trend_signal": 0, "fair_value": 120.093529, "relative_strength": null, "rate_of_change": -0.12192993422748587, "market_dynamics": -0.027779, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.54, "high": 17.4, "low": 14.15, "close": 15.09, "volume": 15613714}, "trend_line": 133.373667, "activity_lines": {"activity_5": 15.049333, "activity_10": 296.455636, "activity_20": 253.860428, "activity_30": 198.709312}, "trend_signal": 0, "fair_value": 117.093429, "relative_strength": null, "rate_of_change": -0.109845442042136, "market_dynamics": -0.061614, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.96, "high": 16.15, "low": 15.25, "close": 15.61, "volume": 13917537}, "trend_line": 133.262333, "activity_lines": {"activity_5": 15.13, "activity_10": 233.979273, "activity_20": 237.293619, "activity_30": 191.111656}, "trend_signal": 0, "fair_value": 114.274444, "relative_strength": null, "rate_of_change": -0.0834752485286315, "market_dynamics": -0.103961, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.42, "high": 15.63, "low": 14.15, "close": 14.5, "volume": 9945979}, "trend_line": 133.080333, "activity_lines": {"activity_5": 14.927333, "activity_10": 171.359091, "activity_20": 220.648476, "activity_30": 183.44957}, "trend_signal": 0, "fair_value": 111.577838, "relative_strength": null, "rate_of_change": -0.13657272531767575, "market_dynamics": -0.15222, "expectation": {"probability": 48.6726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af1065d7-ae17-4fb0-8201-d8cac2606edc/", "share_image": "https://sharemaestro.com/terminal/af1065d7-ae17-4fb0-8201-d8cac2606edc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}