{"ticker": {"uuid": "af1231ed-7ae5-4201-b6d0-913f988da9ae", "symbol": "XDNG", "name": "Xtrackers MSCI Japan Screened UCITS ETF 2D GBP Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDNG rose 11.97%, moving from 3,563.50 to 3,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.05 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,990.00"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.05"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3983.610107, "high": 4000.319092, "low": 3944.699951, "close": 3990.0, "volume": 3256}, "trend_line": 3614.200789, "activity_lines": {"activity_5": 3923.333333, "activity_10": 3855.136364, "activity_20": 3770.630133, "activity_30": 3711.271234}, "trend_signal": 1, "fair_value": 2753.667789, "relative_strength": 12.049329, "rate_of_change": 0.6186834701765294, "market_dynamics": 0.044741, "expectation": {"probability": 59.5615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2055.087224, "high": 2066.582076, "low": 2017.422655, "close": 2054.587402, "volume": 18866}, "trend_line": 1812.169828, "activity_lines": {"activity_5": 2016.704126, "activity_10": 1963.350546, "activity_20": 1894.018061, "activity_30": 1854.64653}, "trend_signal": 1, "fair_value": 1713.608351, "relative_strength": 14.735248, "rate_of_change": 0.5293975536142662, "market_dynamics": 1.960219, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2069.580455, "high": 2141.591107, "low": 2068.898873, "close": 2129.053711, "volume": 7359}, "trend_line": 1824.070182, "activity_lines": {"activity_5": 2061.833919, "activity_10": 2001.628904, "activity_20": 1920.587606, "activity_30": 1875.090652}, "trend_signal": 1, "fair_value": 1718.08041, "relative_strength": 17.223066, "rate_of_change": 0.6566908805193881, "market_dynamics": 1.88836, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2102.565808, "high": 2125.598902, "low": 2072.004296, "close": 2075.077881, "volume": 6852}, "trend_line": 1832.705465, "activity_lines": {"activity_5": 2074.644832, "activity_10": 2023.750848, "activity_20": 1940.398645, "activity_30": 1891.284697}, "trend_signal": 1, "fair_value": 1722.360173, "relative_strength": 16.606172, "rate_of_change": 0.47340738778657765, "market_dynamics": 1.853717, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2077.576904, "high": 2122.348214, "low": 2075.078193, "close": 2124.056396, "volume": 1554}, "trend_line": 1844.913977, "activity_lines": {"activity_5": 2096.91831, "activity_10": 2050.366306, "activity_20": 1963.528849, "activity_30": 1910.081531}, "trend_signal": 1, "fair_value": 1727.038757, "relative_strength": 17.779424, "rate_of_change": 0.6661469741402188, "market_dynamics": 1.823861, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2152.543721, "high": 2152.543721, "low": 2066.581945, "close": 2082.324951, "volume": 15227}, "trend_line": 1855.373303, "activity_lines": {"activity_5": 2096.385254, "activity_10": 2064.450972, "activity_20": 1981.029412, "activity_30": 1925.398368}, "trend_signal": 1, "fair_value": 1731.395397, "relative_strength": 19.365676, "rate_of_change": 0.5669275711709861, "market_dynamics": 1.679474, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2064.720021, "high": 2081.075483, "low": 2041.653185, "close": 2068.081299, "volume": 36896}, "trend_line": 1866.407275, "activity_lines": {"activity_5": 2088.072331, "activity_10": 2072.083964, "activity_20": 1995.726461, "activity_30": 1939.121464}, "trend_signal": 1, "fair_value": 1735.539049, "relative_strength": 15.351817, "rate_of_change": 0.5947036093576877, "market_dynamics": 1.580688, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2064.083252, "high": 2111.99153, "low": 2053.647945, "close": 2108.812988, "volume": 7359}, "trend_line": 1880.089933, "activity_lines": {"activity_5": 2092.437044, "activity_10": 2083.7424, "activity_20": 2012.862881, "activity_30": 1954.760543}, "trend_signal": 1, "fair_value": 1740.083093, "relative_strength": 13.794284, "rate_of_change": 0.733101407354938, "market_dynamics": 1.478458, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2107.878389, "high": 2146.296387, "low": 2098.068093, "close": 2146.296387, "volume": 23340}, "trend_line": 1895.538436, "activity_lines": {"activity_5": 2110.645605, "activity_10": 2098.676667, "activity_20": 2032.166202, "activity_30": 1971.935153}, "trend_signal": 1, "fair_value": 1745.104376, "relative_strength": 14.955978, "rate_of_change": 0.821689576059236, "market_dynamics": 1.408321, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2148.045899, "high": 2154.478055, "low": 2070.150471, "close": 2105.314453, "volume": 9352}, "trend_line": 1909.495935, "activity_lines": {"activity_5": 2110.445622, "activity_10": 2102.992898, "activity_20": 2045.957672, "activity_30": 1985.469089}, "trend_signal": 1, "fair_value": 1749.630798, "relative_strength": 14.305927, "rate_of_change": 0.73633426444537, "market_dynamics": 1.205518, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2121.057772, "high": 2134.051867, "low": 2102.565918, "close": 2123.306641, "volume": 7503}, "trend_line": 1923.894926, "activity_lines": {"activity_5": 2117.492497, "activity_10": 2108.495002, "activity_20": 2059.662295, "activity_30": 1999.263328}, "trend_signal": 1, "fair_value": 1753.883496, "relative_strength": 15.46537, "rate_of_change": 0.7540728804955547, "market_dynamics": 0.915658, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2102.066252, "high": 2114.485784, "low": 2060.447504, "close": 2059.334961, "volume": 1446}, "trend_line": 1934.104309, "activity_lines": {"activity_5": 2100.483366, "activity_10": 2100.793865, "activity_20": 2065.450187, "activity_30": 2008.001395}, "trend_signal": 1, "fair_value": 1757.841395, "relative_strength": 15.578559, "rate_of_change": 0.5306621927231028, "market_dynamics": 0.452789, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2072.579679, "high": 2094.569312, "low": 2071.763147, "close": 2077.489746, "volume": 9181}, "trend_line": 1943.711174, "activity_lines": {"activity_5": 2090.108919, "activity_10": 2096.30728, "activity_20": 2071.844986, "activity_30": 2017.252068}, "trend_signal": 1, "fair_value": 1761.882049, "relative_strength": 14.957872, "rate_of_change": 0.49670873257952974, "market_dynamics": -0.060878, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2102.230497, "high": 2147.963623, "low": 2101.230863, "close": 2147.963623, "volume": 512}, "trend_line": 1955.558887, "activity_lines": {"activity_5": 2105.313981, "activity_10": 2105.571653, "activity_20": 2083.535962, "activity_30": 2030.429646}, "trend_signal": 1, "fair_value": 1766.358448, "relative_strength": 16.395431, "rate_of_change": 0.6095408185372652, "market_dynamics": -0.286443, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2180.142025, "high": 2185.890099, "low": 2156.057944, "close": 2164.957764, "volume": 2562}, "trend_line": 1968.508781, "activity_lines": {"activity_5": 2126.072608, "activity_10": 2116.600675, "activity_20": 2095.342915, "activity_30": 2043.939251}, "trend_signal": 1, "fair_value": 1770.730841, "relative_strength": 16.638119, "rate_of_change": 0.6622093605100468, "market_dynamics": -0.460144, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2165.64251, "high": 2220.937012, "low": 2165.64251, "close": 2220.937012, "volume": 345}, "trend_line": 1983.25802, "activity_lines": {"activity_5": 2161.514763, "activity_10": 2137.06408, "activity_20": 2110.991793, "activity_30": 2060.224943}, "trend_signal": 1, "fair_value": 1775.506905, "relative_strength": 15.580327, "rate_of_change": 0.7492594974611896, "market_dynamics": -0.33361, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2207.191985, "high": 2236.611081, "low": 2168.271431, "close": 2186.949463, "volume": 11128}, "trend_line": 1997.299154, "activity_lines": {"activity_5": 2179.119043, "activity_10": 2148.827712, "activity_20": 2121.73225, "activity_30": 2073.366326}, "trend_signal": 1, "fair_value": 1780.132345, "relative_strength": 13.804695, "rate_of_change": 0.7079832204586298, "market_dynamics": -0.21146, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2177.702697, "high": 2192.537354, "low": 2153.322195, "close": 2152.462402, "volume": 15647}, "trend_line": 2008.57476, "activity_lines": {"activity_5": 2176.720003, "activity_10": 2152.15973, "activity_20": 2127.736865, "activity_30": 2083.376859}, "trend_signal": 1, "fair_value": 1784.504693, "relative_strength": 12.751212, "rate_of_change": 0.5645426714079469, "market_dynamics": -0.148357, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2135.218475, "high": 2153.571865, "low": 2049.09405, "close": 2108.728027, "volume": 13453}, "trend_line": 2018.584147, "activity_lines": {"activity_5": 2154.744661, "activity_10": 2146.746418, "activity_20": 2128.441479, "activity_30": 2089.83836}, "trend_signal": 1, "fair_value": 1788.465404, "relative_strength": 11.79644, "rate_of_change": 0.49833280788612827, "market_dynamics": -0.217789, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2093.508868, "high": 2175.638668, "low": 2093.508868, "close": 2131.720215, "volume": 4964}, "trend_line": 2032.067065, "activity_lines": {"activity_5": 2143.049088, "activity_10": 2146.196564, "activity_20": 2130.685328, "activity_30": 2097.137461}, "trend_signal": 1, "fair_value": 1792.680773, "relative_strength": 11.160317, "rate_of_change": 0.6679393583883093, "market_dynamics": -0.374734, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2136.218019, "high": 2143.71518, "low": 2086.217354, "close": 2083.737305, "volume": 3311}, "trend_line": 2043.517411, "activity_lines": {"activity_5": 2117.575049, "activity_10": 2136.442441, "activity_20": 2127.68745, "activity_30": 2100.471025}, "trend_signal": 1, "fair_value": 1796.596565, "relative_strength": 11.217885, "rate_of_change": 0.5634826821033134, "market_dynamics": -0.639626, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2076.240111, "high": 2100.576077, "low": 2056.24722, "close": 2073.741211, "volume": 4145}, "trend_line": 2051.852462, "activity_lines": {"activity_5": 2097.915625, "activity_10": 2125.590288, "activity_20": 2123.514267, "activity_30": 2102.420947}, "trend_signal": 1, "fair_value": 1800.637205, "relative_strength": 12.01748, "rate_of_change": 0.4078776601135498, "market_dynamics": -0.903733, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2073.740786, "high": 2221.686829, "low": 2072.932976, "close": 2219.187744, "volume": 12143}, "trend_line": 2066.485079, "activity_lines": {"activity_5": 2134.285596, "activity_10": 2140.921027, "activity_20": 2133.101926, "activity_30": 2113.216772}, "trend_signal": 1, "fair_value": 1805.193918, "relative_strength": 17.267604, "rate_of_change": 0.7131417716913903, "market_dynamics": -0.732407, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2197.69568, "high": 2197.69568, "low": 2155.140987, "close": 2180.202148, "volume": 7053}, "trend_line": 2078.077283, "activity_lines": {"activity_5": 2153.212012, "activity_10": 2146.587149, "activity_20": 2138.547462, "activity_30": 2120.553357}, "trend_signal": 1, "fair_value": 1809.177306, "relative_strength": 15.625678, "rate_of_change": 0.560962385734218, "market_dynamics": -0.630471, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2190.697907, "high": 2233.910532, "low": 2186.769859, "close": 2228.934326, "volume": 9004}, "trend_line": 2090.635852, "activity_lines": {"activity_5": 2183.617545, "activity_10": 2160.527512, "activity_20": 2148.133566, "activity_30": 2130.28607}, "trend_signal": 1, "fair_value": 1813.316176, "relative_strength": 15.451795, "rate_of_change": 0.6043359937927683, "market_dynamics": -0.29797, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2215.114104, "high": 2239.564313, "low": 2205.382865, "close": 2239.18042, "volume": 8097}, "trend_line": 2102.944552, "activity_lines": {"activity_5": 2210.957503, "activity_10": 2175.167591, "activity_20": 2158.196069, "activity_30": 2139.86959}, "trend_signal": 1, "fair_value": 1817.206917, "relative_strength": 15.743377, "rate_of_change": 0.5887538945735081, "market_dynamics": 0.121143, "expectation": {"probability": 50.5536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2229.18396, "high": 2229.18396, "low": 2206.762243, "close": 2216.188965, "volume": 8681}, "trend_line": 2114.078723, "activity_lines": {"activity_5": 2220.270768, "activity_10": 2185.295708, "activity_20": 2165.32198, "activity_30": 2147.175681}, "trend_signal": 1, "fair_value": 1820.988701, "relative_strength": 13.407211, "rate_of_change": 0.529456232662484, "market_dynamics": 0.168356, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2196.695711, "high": 2228.134817, "low": 2164.207853, "close": 2171.455566, "volume": 4187}, "trend_line": 2122.655587, "activity_lines": {"activity_5": 2205.176383, "activity_10": 2186.758851, "activity_20": 2167.482292, "activity_30": 2150.877413}, "trend_signal": 1, "fair_value": 1824.563787, "relative_strength": 10.332841, "rate_of_change": 0.40570220525322004, "market_dynamics": 0.079989, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2216.188905, "high": 2216.188905, "low": 2161.759806, "close": 2162.208984, "volume": 6088}, "trend_line": 2128.99176, "activity_lines": {"activity_5": 2190.18195, "activity_10": 2186.195468, "activity_20": 2168.463679, "activity_30": 2153.429245}, "trend_signal": 1, "fair_value": 1827.981935, "relative_strength": 9.154863, "rate_of_change": 0.29850217052662575, "market_dynamics": -0.160455, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2166.706878, "high": 2215.104166, "low": 2166.706878, "close": 2188.449219, "volume": 31729}, "trend_line": 2135.586214, "activity_lines": {"activity_5": 2185.133805, "activity_10": 2189.430655, "activity_20": 2171.868362, "activity_30": 2157.26521}, "trend_signal": 1, "fair_value": 1831.654749, "relative_strength": 8.287091, "rate_of_change": 0.30974539798125106, "market_dynamics": -0.331591, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2205.692934, "high": 2231.183597, "low": 2200.858702, "close": 2223.186523, "volume": 889}, "trend_line": 2141.797591, "activity_lines": {"activity_5": 2194.363769, "activity_10": 2197.950279, "activity_20": 2178.185479, "activity_30": 2162.916843}, "trend_signal": 1, "fair_value": 1835.334093, "relative_strength": 9.005841, "rate_of_change": 0.2908511470658934, "market_dynamics": -0.478236, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2212.190581, "high": 2257.913792, "low": 2206.192776, "close": 2257.174072, "volume": 9288}, "trend_line": 2148.55048, "activity_lines": {"activity_5": 2215.989176, "activity_10": 2210.114018, "activity_20": 2187.263888, "activity_30": 2170.360487}, "trend_signal": 1, "fair_value": 1838.928702, "relative_strength": 10.698586, "rate_of_change": 0.31529071787063506, "market_dynamics": -0.218408, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2239.180233, "high": 2361.635621, "low": 2239.180233, "close": 2358.636719, "volume": 7024}, "trend_line": 2156.203247, "activity_lines": {"activity_5": 2268.703125, "activity_10": 2237.390367, "activity_20": 2205.063315, "activity_30": 2183.914438}, "trend_signal": 1, "fair_value": 1843.224947, "relative_strength": 15.868663, "rate_of_change": 0.3561827879417588, "market_dynamics": 0.284408, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2390.125058, "high": 2398.887964, "low": 2357.284247, "close": 2377.879395, "volume": 5295}, "trend_line": 2166.296631, "activity_lines": {"activity_5": 2315.352555, "activity_10": 2265.629949, "activity_20": 2223.356582, "activity_30": 2198.216125}, "trend_signal": 1, "fair_value": 1847.636539, "relative_strength": 18.570776, "rate_of_change": 0.4681091179156471, "market_dynamics": 0.642573, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2422.113435, "high": 2422.113435, "low": 2379.129303, "close": 2378.879395, "volume": 3208}, "trend_line": 2174.790731, "activity_lines": {"activity_5": 2347.957292, "activity_10": 2290.457218, "activity_20": 2240.650251, "activity_30": 2211.931142}, "trend_signal": 1, "fair_value": 1852.227456, "relative_strength": 15.260506, "rate_of_change": 0.39210235008669453, "market_dynamics": 1.026413, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2392.124699, "high": 2415.036017, "low": 2376.315238, "close": 2409.368164, "volume": 5452}, "trend_line": 2185.692171, "activity_lines": {"activity_5": 2378.029606, "activity_10": 2318.101625, "activity_20": 2259.828938, "activity_30": 2227.06517}, "trend_signal": 1, "fair_value": 1856.631158, "relative_strength": 16.297493, "rate_of_change": 0.5012638616032474, "market_dynamics": 1.276446, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2411.117524, "high": 2442.526003, "low": 2399.621399, "close": 2434.858887, "volume": 7477}, "trend_line": 2197.918091, "activity_lines": {"activity_5": 2404.186719, "activity_10": 2347.286386, "activity_20": 2280.538021, "activity_30": 2243.140442}, "trend_signal": 1, "fair_value": 1860.930882, "relative_strength": 17.39564, "rate_of_change": 0.5593614765251341, "market_dynamics": 1.31232, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2462.098633, "high": 2507.240178, "low": 2444.180144, "close": 2503.08374, "volume": 2265}, "trend_line": 2211.060449, "activity_lines": {"activity_5": 2441.239795, "activity_10": 2384.899849, "activity_20": 2306.564188, "activity_30": 2262.828548}, "trend_signal": 1, "fair_value": 1865.623117, "relative_strength": 17.662257, "rate_of_change": 0.5979457584800442, "market_dynamics": 1.379149, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2525.075685, "high": 2542.252484, "low": 2482.340318, "close": 2535.754395, "volume": 3345}, "trend_line": 2224.042383, "activity_lines": {"activity_5": 2479.553288, "activity_10": 2422.423828, "activity_20": 2334.032221, "activity_30": 2283.776545}, "trend_signal": 1, "fair_value": 1870.883416, "relative_strength": 18.415282, "rate_of_change": 0.5871360959792515, "market_dynamics": 1.464558, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2549.250339, "high": 2581.240962, "low": 2511.451769, "close": 2576.242432, "volume": 7130}, "trend_line": 2239.739982, "activity_lines": {"activity_5": 2520.837793, "activity_10": 2460.517534, "activity_20": 2363.322798, "activity_30": 2306.499128}, "trend_signal": 1, "fair_value": 1876.38084, "relative_strength": 19.791185, "rate_of_change": 0.7058138423974487, "market_dynamics": 1.528247, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2577.24228, "high": 2600.453387, "low": 2561.476762, "close": 2571.743896, "volume": 16746}, "trend_line": 2254.687891, "activity_lines": {"activity_5": 2547.465251, "activity_10": 2490.742538, "activity_20": 2390.068171, "activity_30": 2327.918736}, "trend_signal": 1, "fair_value": 1881.5084, "relative_strength": 19.100515, "rate_of_change": 0.6673948369065629, "market_dynamics": 1.642051, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2521.188677, "high": 2534.255123, "low": 2500.264798, "close": 2529.256592, "volume": 12827}, "trend_line": 2270.351945, "activity_lines": {"activity_5": 2549.105225, "activity_10": 2506.905171, "activity_20": 2410.443293, "activity_30": 2345.632846}, "trend_signal": 1, "fair_value": 1886.053, "relative_strength": 15.383751, "rate_of_change": 0.6947326972627028, "market_dynamics": 1.639483, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2573.24346, "high": 2676.132968, "low": 2572.757519, "close": 2661.717285, "volume": 11125}, "trend_line": 2289.826196, "activity_lines": {"activity_5": 2588.605583, "activity_10": 2542.204612, "activity_20": 2441.264598, "activity_30": 2370.882222}, "trend_signal": 1, "fair_value": 1891.502742, "relative_strength": 17.509276, "rate_of_change": 0.8577635305789604, "market_dynamics": 1.707426, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2637.224609, "high": 2650.720459, "low": 2626.227748, "close": 2640.223633, "volume": 9116}, "trend_line": 2306.234863, "activity_lines": {"activity_5": 2610.36582, "activity_10": 2568.08556, "activity_20": 2467.931606, "activity_30": 2393.488509}, "trend_signal": 1, "fair_value": 1896.880348, "relative_strength": 15.518688, "rate_of_change": 0.7165900638512981, "market_dynamics": 1.753707, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2600.235584, "high": 2625.356209, "low": 2576.242298, "close": 2588.23877, "volume": 43443}, "trend_line": 2320.34423, "activity_lines": {"activity_5": 2607.833154, "activity_10": 2579.74482, "activity_20": 2487.457095, "activity_30": 2411.682309}, "trend_signal": 1, "fair_value": 1901.955139, "relative_strength": 13.101118, "rate_of_change": 0.6117922864823165, "market_dynamics": 1.654826, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2608.233062, "high": 2633.651555, "low": 2593.237648, "close": 2595.237061, "volume": 19503}, "trend_line": 2332.820898, "activity_lines": {"activity_5": 2606.833496, "activity_10": 2588.869962, "activity_20": 2505.938115, "activity_30": 2429.41733}, "trend_signal": 1, "fair_value": 1907.089201, "relative_strength": 11.529157, "rate_of_change": 0.5377076314232819, "market_dynamics": 1.547925, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2614.301249, "high": 2614.301249, "low": 2507.303032, "close": 2525.757568, "volume": 14430}, "trend_line": 2344.114502, "activity_lines": {"activity_5": 2581.107796, "activity_10": 2581.983035, "activity_20": 2516.106533, "activity_30": 2441.864857}, "trend_signal": 1, "fair_value": 1912.029249, "relative_strength": 9.29388, "rate_of_change": 0.48411791962607664, "market_dynamics": 1.071403, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2536.254388, "high": 2588.062915, "low": 2517.68387, "close": 2579.741455, "volume": 3518}, "trend_line": 2358.357137, "activity_lines": {"activity_5": 2573.609994, "activity_10": 2583.258656, "activity_20": 2529.942136, "activity_30": 2457.066596}, "trend_signal": 1, "fair_value": 1917.573174, "relative_strength": 7.723377, "rate_of_change": 0.6075912668876985, "market_dynamics": 0.535883, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2596.23657, "high": 2626.907743, "low": 2571.324107, "close": 2581.740967, "volume": 3704}, "trend_line": 2374.124235, "activity_lines": {"activity_5": 2572.24375, "activity_10": 2583.504048, "activity_20": 2542.023951, "activity_30": 2471.478456}, "trend_signal": 1, "fair_value": 1922.931357, "relative_strength": 6.336592, "rate_of_change": 0.6685627784118033, "market_dynamics": 0.06712, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2606.23365, "high": 2622.470819, "low": 2580.018493, "close": 2600.735107, "volume": 4460}, "trend_line": 2389.758065, "activity_lines": {"activity_5": 2581.107731, "activity_10": 2586.366801, "activity_20": 2553.916961, "activity_30": 2486.098513}, "trend_signal": 1, "fair_value": 1928.659497, "relative_strength": 3.904934, "rate_of_change": 0.658509347131944, "market_dynamics": -0.303776, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2594.716073, "high": 2634.225577, "low": 2594.043175, "close": 2624.228516, "volume": 6285}, "trend_line": 2407.774439, "activity_lines": {"activity_5": 2596.969759, "activity_10": 2593.055762, "activity_20": 2566.084172, "activity_30": 2501.225639}, "trend_signal": 1, "fair_value": 1934.453369, "relative_strength": 4.622413, "rate_of_change": 0.753899495679694, "market_dynamics": -0.366657, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2659.217918, "high": 2666.21586, "low": 2617.270695, "close": 2640.223633, "volume": 19548}, "trend_line": 2426.657186, "activity_lines": {"activity_5": 2616.230729, "activity_10": 2601.69866, "activity_20": 2577.865003, "activity_30": 2516.222361}, "trend_signal": 1, "fair_value": 1940.090363, "relative_strength": 6.172951, "rate_of_change": 0.7842406952306761, "market_dynamics": -0.315897, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2657.147776, "high": 2664.601639, "low": 2616.300957, "close": 2655.719238, "volume": 19673}, "trend_line": 2441.208236, "activity_lines": {"activity_5": 2633.02583, "activity_10": 2611.141357, "activity_20": 2589.297561, "activity_30": 2531.000558}, "trend_signal": 1, "fair_value": 1945.765838, "relative_strength": 6.974826, "rate_of_change": 0.5996335240077884, "market_dynamics": -0.23181, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2679.212248, "high": 2679.212248, "low": 2641.283541, "close": 2659.718018, "volume": 6660}, "trend_line": 2457.192098, "activity_lines": {"activity_5": 2646.088672, "activity_10": 2621.420162, "activity_20": 2599.696276, "activity_30": 2545.097963}, "trend_signal": 1, "fair_value": 1951.486162, "relative_strength": 7.1761, "rate_of_change": 0.6547520921930907, "market_dynamics": -0.228678, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2677.14285, "high": 2677.14285, "low": 2610.232524, "close": 2624.728516, "volume": 4778}, "trend_line": 2470.385238, "activity_lines": {"activity_5": 2642.289877, "activity_10": 2624.982795, "activity_20": 2605.42057, "activity_30": 2555.906764}, "trend_signal": 1, "fair_value": 1957.204775, "relative_strength": 6.747539, "rate_of_change": 0.5369193564775926, "market_dynamics": -0.304781, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2591.595998, "high": 2629.147139, "low": 2591.595998, "close": 2624.228516, "volume": 2408}, "trend_line": 2483.220174, "activity_lines": {"activity_5": 2636.724854, "activity_10": 2627.791069, "activity_20": 2609.926534, "activity_30": 2565.832137}, "trend_signal": 1, "fair_value": 1962.681591, "relative_strength": 5.279296, "rate_of_change": 0.5195520035729827, "market_dynamics": -0.44056, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2642.527168, "high": 2743.193212, "low": 2641.073738, "close": 2742.693359, "volume": 9715}, "trend_line": 2500.770321, "activity_lines": {"activity_5": 2670.648112, "activity_10": 2651.611288, "activity_20": 2624.691719, "activity_30": 2582.572342}, "trend_signal": 1, "fair_value": 1969.012271, "relative_strength": 10.644659, "rate_of_change": 0.7067495336802916, "market_dynamics": -0.387263, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2740.194229, "high": 2815.172408, "low": 2734.125945, "close": 2797.67749, "volume": 18840}, "trend_line": 2521.644385, "activity_lines": {"activity_5": 2716.068099, "activity_10": 2681.484335, "activity_20": 2643.22761, "activity_30": 2601.727644}, "trend_signal": 1, "fair_value": 1975.725839, "relative_strength": 11.931913, "rate_of_change": 0.8347053635718548, "market_dynamics": -0.067226, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2803.175579, "high": 2874.154883, "low": 2790.249449, "close": 2821.17041, "volume": 5545}, "trend_line": 2543.609766, "activity_lines": {"activity_5": 2759.855176, "activity_10": 2711.666349, "activity_20": 2662.598095, "activity_30": 2621.051903}, "trend_signal": 1, "fair_value": 1982.700492, "relative_strength": 11.752559, "rate_of_change": 0.8710736982050694, "market_dynamics": 0.344934, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2819.171093, "high": 2839.104996, "low": 2756.969203, "close": 2755.189697, "volume": 5433}, "trend_line": 2562.501115, "activity_lines": {"activity_5": 2770.885189, "activity_10": 2725.498606, "activity_20": 2674.325578, "activity_30": 2634.702221}, "trend_signal": 1, "fair_value": 1989.148107, "relative_strength": 10.006334, "rate_of_change": 0.7426983986505102, "market_dynamics": 0.601777, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2722.439704, "high": 2760.744362, "low": 2579.601783, "close": 2629.726807, "volume": 10655}, "trend_line": 2576.052458, "activity_lines": {"activity_5": 2731.396826, "activity_10": 2713.711164, "activity_20": 2673.252085, "activity_30": 2639.039363}, "trend_signal": 1, "fair_value": 1994.990032, "relative_strength": 3.101462, "rate_of_change": 0.5288326674542769, "market_dynamics": 0.444901, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2656.218787, "high": 2675.213174, "low": 2335.582516, "close": 2338.062744, "volume": 38582}, "trend_line": 2578.748747, "activity_lines": {"activity_5": 2594.320557, "activity_10": 2648.793923, "activity_20": 2644.124952, "activity_30": 2623.685188}, "trend_signal": 1, "fair_value": 1998.821403, "relative_strength": -7.133504, "rate_of_change": 0.10466747257520245, "market_dynamics": 0.005294, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2180.358958, "high": 2406.292265, "low": 2057.800021, "close": 2353.557861, "volume": 109221}, "trend_line": 2578.579452, "activity_lines": {"activity_5": 2489.3847, "activity_10": 2592.187811, "activity_20": 2617.383992, "activity_30": 2609.156744}, "trend_signal": 0, "fair_value": 2002.623998, "relative_strength": -6.477217, "rate_of_change": -0.006565005613559583, "market_dynamics": -0.464872, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2408.791546, "high": 2573.243135, "low": 2390.861761, "close": 2545.751221, "volume": 75349}, "trend_line": 2584.175179, "activity_lines": {"activity_5": 2478.121273, "activity_10": 2576.019789, "activity_20": 2610.414588, "activity_30": 2607.038793}, "trend_signal": 0, "fair_value": 2008.0285, "relative_strength": -0.725093, "rate_of_change": 0.21700812808617295, "market_dynamics": -0.719162, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2527.256959, "high": 2577.307929, "low": 2527.256959, "close": 2563.950684, "volume": 19460}, "trend_line": 2590.344222, "activity_lines": {"activity_5": 2491.285612, "activity_10": 2565.232884, "activity_20": 2605.628334, "activity_30": 2605.733987}, "trend_signal": 0, "fair_value": 2013.274243, "relative_strength": -0.36621, "rate_of_change": 0.23872387019782337, "market_dynamics": -0.819561, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2568.389867, "high": 2603.341962, "low": 2551.513599, "close": 2590.444824, "volume": 22620}, "trend_line": 2596.380111, "activity_lines": {"activity_5": 2526.030599, "activity_10": 2560.368146, "activity_20": 2603.48099, "activity_30": 2605.740477}, "trend_signal": 0, "fair_value": 2018.09574, "relative_strength": -0.056767, "rate_of_change": 0.2330149386609117, "market_dynamics": -0.787682, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2594.236133, "high": 2605.714859, "low": 2403.984763, "close": 2390.987549, "volume": 16795}, "trend_line": 2594.917733, "activity_lines": {"activity_5": 2496.908626, "activity_10": 2519.852699, "activity_20": 2582.360534, "activity_30": 2592.489344}, "trend_signal": 0, "fair_value": 2021.318406, "relative_strength": -5.568428, "rate_of_change": -0.05632372524362312, "market_dynamics": -0.856401, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2463.972032, "high": 2466.411451, "low": 2392.232667, "close": 2435.228271, "volume": 23641}, "trend_line": 2592.655884, "activity_lines": {"activity_5": 2479.005241, "activity_10": 2493.77567, "activity_20": 2566.095243, "activity_30": 2582.186799}, "trend_signal": 0, "fair_value": 2024.802248, "relative_strength": -4.923545, "rate_of_change": -0.08716457447710688, "market_dynamics": -0.959012, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2423.024723, "high": 2554.422699, "low": 2423.024723, "close": 2543.455078, "volume": 11649}, "trend_line": 2592.912573, "activity_lines": {"activity_5": 2491.732764, "activity_10": 2493.966229, "activity_20": 2560.825424, "activity_30": 2579.012553}, "trend_signal": 0, "fair_value": 2029.034296, "relative_strength": -0.32937, "rate_of_change": 0.009900619730693063, "market_dynamics": -0.933842, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2542.455467, "high": 2605.362566, "low": 2508.362288, "close": 2542.455078, "volume": 37686}, "trend_line": 2591.786328, "activity_lines": {"activity_5": 2504.280029, "activity_10": 2499.024339, "activity_20": 2555.642682, "activity_30": 2575.757231}, "trend_signal": 0, "fair_value": 2033.78676, "relative_strength": -1.593934, "rate_of_change": -0.04343551771577322, "market_dynamics": -0.880064, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2549.513821, "high": 2632.256232, "low": 2535.566893, "close": 2629.436768, "volume": 25519}, "trend_line": 2593.709424, "activity_lines": {"activity_5": 2547.254232, "activity_10": 2523.765203, "activity_20": 2559.021433, "activity_30": 2578.186291}, "trend_signal": 0, "fair_value": 2039.19768, "relative_strength": 2.038168, "rate_of_change": 0.07419963517918467, "market_dynamics": -0.687484, "expectation": {"probability": 59.1488, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2609.440781, "high": 2627.437102, "low": 2384.839142, "close": 2624.437744, "volume": 1218}, "trend_line": 2596.882129, "activity_lines": {"activity_5": 2585.96263, "activity_10": 2547.602428, "activity_20": 2561.899286, "activity_30": 2580.168764}, "trend_signal": 0, "fair_value": 2044.19865, "relative_strength": 1.940073, "rate_of_change": 0.12232307021913918, "market_dynamics": -0.546112, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2638.43463, "high": 2640.284331, "low": 2595.653798, "close": 2595.944092, "volume": 1240}, "trend_line": 2594.689689, "activity_lines": {"activity_5": 2599.609798, "activity_10": 2561.052171, "activity_20": 2562.138629, "activity_30": 2580.108245}, "trend_signal": 0, "fair_value": 2049.201117, "relative_strength": -0.606748, "rate_of_change": -0.08442585728157477, "market_dynamics": -0.451221, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2595.23396, "high": 2595.23396, "low": 2518.24051, "close": 2543.455078, "volume": 21435}, "trend_line": 2591.464071, "activity_lines": {"activity_5": 2585.04624, "activity_10": 2560.551434, "activity_20": 2557.663661, "activity_30": 2576.802786}, "trend_signal": 0, "fair_value": 2053.844699, "relative_strength": -1.468813, "rate_of_change": -0.12431613744312915, "market_dynamics": -0.375911, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2575.448383, "high": 2626.257521, "low": 2560.39137, "close": 2588.945313, "volume": 4596}, "trend_line": 2591.487622, "activity_lines": {"activity_5": 2585.646094, "activity_10": 2568.363397, "activity_20": 2558.07473, "activity_30": 2576.640286}, "trend_signal": 0, "fair_value": 2058.510866, "relative_strength": 1.063354, "rate_of_change": 0.000908791299241788, "market_dynamics": -0.263281, "expectation": {"probability": 58.7648, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2580.447206, "high": 2667.608484, "low": 2570.689286, "close": 2631.436035, "volume": 16823}, "trend_line": 2592.694255, "activity_lines": {"activity_5": 2597.310173, "activity_10": 2583.446498, "activity_20": 2562.702931, "activity_30": 2579.217603}, "trend_signal": 0, "fair_value": 2063.457416, "relative_strength": 3.865758, "rate_of_change": 0.046561403178478435, "market_dynamics": 0.00464, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2653.831265, "high": 2653.831265, "low": 2603.62222, "close": 2594.444092, "volume": 5604}, "trend_line": 2594.983805, "activity_lines": {"activity_5": 2596.510319, "activity_10": 2591.058496, "activity_20": 2563.773768, "activity_30": 2579.330496}, "trend_signal": 0, "fair_value": 2068.176446, "relative_strength": 2.362309, "rate_of_change": 0.08830775150539155, "market_dynamics": 0.196523, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2606.441411, "high": 2613.52998, "low": 2571.449112, "close": 2610.440674, "volume": 13787}, "trend_line": 2596.007113, "activity_lines": {"activity_5": 2603.042236, "activity_10": 2597.879754, "activity_20": 2567.074037, "activity_30": 2580.327713}, "trend_signal": 0, "fair_value": 2073.584092, "relative_strength": 0.415011, "rate_of_change": 0.03943408039882816, "market_dynamics": 0.334388, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2619.560889, "high": 2623.837805, "low": 2557.57224, "close": 2599.443115, "volume": 15333}, "trend_line": 2596.597184, "activity_lines": {"activity_5": 2604.941862, "activity_10": 2599.515776, "activity_20": 2570.218524, "activity_30": 2580.54939}, "trend_signal": 0, "fair_value": 2078.927646, "relative_strength": -0.429708, "rate_of_change": 0.022729945424463095, "market_dynamics": 0.38471, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2622.377925, "high": 2679.226078, "low": 2621.528254, "close": 2653.931152, "volume": 5715}, "trend_line": 2598.370386, "activity_lines": {"activity_5": 2621.271631, "activity_10": 2610.040749, "activity_20": 2579.608193, "activity_30": 2584.248356}, "trend_signal": 0, "fair_value": 2084.38189, "relative_strength": 1.199246, "rate_of_change": 0.06828945247750279, "market_dynamics": 0.300207, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2659.430193, "high": 2699.921387, "low": 2659.370118, "close": 2666.428467, "volume": 3328}, "trend_line": 2599.777051, "activity_lines": {"activity_5": 2637.434782, "activity_10": 2620.811124, "activity_20": 2590.670265, "activity_30": 2588.6392}, "trend_signal": 0, "fair_value": 2089.871408, "relative_strength": 1.555593, "rate_of_change": 0.05413643134093106, "market_dynamics": 0.379922, "expectation": {"probability": 57.6315, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2674.556715, "high": 2674.556715, "low": 2600.862561, "close": 2641.933838, "volume": 8768}, "trend_line": 2599.834058, "activity_lines": {"activity_5": 2643.100228, "activity_10": 2626.455353, "activity_20": 2599.224745, "activity_30": 2591.358993}, "trend_signal": 0, "fair_value": 2095.213518, "relative_strength": 3.041211, "rate_of_change": 0.002192764951823748, "market_dynamics": 0.472425, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2639.934326, "high": 2731.664792, "low": 2639.934326, "close": 2713.418701, "volume": 1133}, "trend_line": 2601.757373, "activity_lines": {"activity_5": 2669.427978, "activity_10": 2644.77872, "activity_20": 2613.140303, "activity_30": 2598.687034}, "trend_signal": 0, "fair_value": 2101.020268, "relative_strength": 4.694046, "rate_of_change": 0.07397837543060613, "market_dynamics": 0.661457, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2713.418406, "high": 2713.418406, "low": 2654.24142, "close": 2688.923828, "volume": 425}, "trend_line": 2602.7309, "activity_lines": {"activity_5": 2680.72557, "activity_10": 2656.512571, "activity_20": 2623.009392, "activity_30": 2604.310677}, "trend_signal": 1, "fair_value": 2106.652385, "relative_strength": 2.605487, "rate_of_change": 0.03741805481567877, "market_dynamics": 0.826703, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2693.21295, "high": 2729.235356, "low": 2621.438494, "close": 2624.937744, "volume": 8420}, "trend_line": 2602.737874, "activity_lines": {"activity_5": 2664.729085, "activity_10": 2653.967702, "activity_20": 2626.102795, "activity_30": 2605.743376}, "trend_signal": 1, "fair_value": 2111.9544, "relative_strength": -0.187243, "rate_of_change": 0.00026794932967907345, "market_dynamics": 0.671776, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2594.654077, "high": 2640.284456, "low": 2592.689654, "close": 2640.434326, "volume": 7188}, "trend_line": 2603.278068, "activity_lines": {"activity_5": 2655.831022, "activity_10": 2653.585986, "activity_20": 2630.381648, "activity_30": 2608.175405}, "trend_signal": 1, "fair_value": 2117.63758, "relative_strength": -2.579976, "rate_of_change": 0.020754836873755653, "market_dynamics": 0.537501, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2649.432027, "high": 2731.414838, "low": 2643.433313, "close": 2725.916016, "volume": 16327}, "trend_line": 2602.718823, "activity_lines": {"activity_5": 2677.159798, "activity_10": 2668.58279, "activity_20": 2642.563568, "activity_30": 2616.087531}, "trend_signal": 1, "fair_value": 2124.280252, "relative_strength": 0.55221, "rate_of_change": -0.021482338244011166, "market_dynamics": 0.629656, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2671.427533, "high": 2733.361399, "low": 2671.427533, "close": 2731.414795, "volume": 8264}, "trend_line": 2600.510067, "activity_lines": {"activity_5": 2694.722689, "activity_10": 2682.188974, "activity_20": 2653.674285, "activity_30": 2624.390497}, "trend_signal": 1, "fair_value": 2130.671541, "relative_strength": -1.229396, "rate_of_change": -0.08486341207822409, "market_dynamics": 0.769413, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2706.420166, "high": 2706.420166, "low": 2659.580104, "close": 2660.429932, "volume": 11644}, "trend_line": 2595.152051, "activity_lines": {"activity_5": 2687.424219, "activity_10": 2680.689289, "activity_20": 2656.614126, "activity_30": 2628.256295}, "trend_signal": 1, "fair_value": 2136.452474, "relative_strength": -3.998053, "rate_of_change": -0.2060371181789443, "market_dynamics": 0.900516, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2684.466676, "high": 2719.417442, "low": 2665.641737, "close": 2704.420654, "volume": 8948}, "trend_line": 2593.459749, "activity_lines": {"activity_5": 2696.688916, "activity_10": 2686.079066, "activity_20": 2663.186537, "activity_30": 2635.305882}, "trend_signal": 1, "fair_value": 2142.721967, "relative_strength": -2.680785, "rate_of_change": -0.06521012899216544, "market_dynamics": 1.070145, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2728.415587, "high": 2729.415373, "low": 2654.63501, "close": 2649.635742, "volume": 12062}, "trend_line": 2594.123381, "activity_lines": {"activity_5": 2682.393115, "activity_10": 2680.589959, "activity_20": 2663.770073, "activity_30": 2638.93014}, "trend_signal": 1, "fair_value": 2148.680306, "relative_strength": -3.713127, "rate_of_change": 0.02558867552333003, "market_dynamics": 0.742521, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2627.827779, "high": 2681.078505, "low": 2621.819548, "close": 2625.13916, "volume": 3187}, "trend_line": 2603.692594, "activity_lines": {"activity_5": 2659.318359, "activity_10": 2670.95225, "activity_20": 2661.924415, "activity_30": 2640.931158}, "trend_signal": 1, "fair_value": 2154.936383, "relative_strength": -6.018403, "rate_of_change": 0.3688804113978347, "market_dynamics": 0.163264, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2678.631722, "high": 2688.780229, "low": 2606.461814, "close": 2608.641357, "volume": 12891}, "trend_line": 2612.195378, "activity_lines": {"activity_5": 2637.462793, "activity_10": 2658.620299, "activity_20": 2658.504198, "activity_30": 2641.250433}, "trend_signal": 1, "fair_value": 2161.230821, "relative_strength": -5.009591, "rate_of_change": 0.32656635501417386, "market_dynamics": -0.13026, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2585.644593, "high": 2657.544629, "low": 2558.768455, "close": 2653.635254, "volume": 4151}, "trend_line": 2615.791512, "activity_lines": {"activity_5": 2638.790088, "activity_10": 2656.374099, "activity_20": 2659.308651, "activity_30": 2643.923973}, "trend_signal": 1, "fair_value": 2167.067478, "relative_strength": -2.720679, "rate_of_change": 0.1376671144236246, "market_dynamics": -0.521202, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2683.631142, "high": 2711.613245, "low": 2682.876362, "close": 2695.629395, "volume": 8085}, "trend_line": 2620.180802, "activity_lines": {"activity_5": 2654.568408, "activity_10": 2662.404807, "activity_20": 2663.587878, "activity_30": 2649.074804}, "trend_signal": 1, "fair_value": 2172.82745, "relative_strength": -1.203449, "rate_of_change": 0.16779968815802448, "market_dynamics": -0.596379, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2708.447962, "high": 2729.624984, "low": 2648.961739, "close": 2644.136475, "volume": 21888}, "trend_line": 2621.970524, "activity_lines": {"activity_5": 2653.768506, "activity_10": 2657.787864, "activity_20": 2662.454998, "activity_30": 2650.620331}, "trend_signal": 1, "fair_value": 2178.347009, "relative_strength": -3.068819, "rate_of_change": 0.06830528636168458, "market_dynamics": -0.456126, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2610.131212, "high": 2610.131212, "low": 2294.184528, "close": 2315.181641, "volume": 16014}, "trend_line": 2619.443661, "activity_lines": {"activity_5": 2543.68361, "activity_10": 2593.293639, "activity_20": 2629.932608, "activity_30": 2630.8275}, "trend_signal": 0, "fair_value": 2182.014092, "relative_strength": -8.54305, "rate_of_change": -0.0963726699774314, "market_dynamics": -0.528661, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2271.687674, "high": 2489.21279, "low": 2157.203414, "close": 2359.925781, "volume": 18147}, "trend_line": 2616.933578, "activity_lines": {"activity_5": 2469.177263, "activity_10": 2544.40261, "activity_20": 2603.001386, "activity_30": 2614.084411}, "trend_signal": 0, "fair_value": 2185.998421, "relative_strength": -5.549294, "rate_of_change": -0.09582504244589928, "market_dynamics": -0.564409, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2450.163214, "high": 2491.157554, "low": 2422.16218, "close": 2484.658447, "volume": 18024}, "trend_line": 2614.97369, "activity_lines": {"activity_5": 2452.829508, "activity_10": 2524.944593, "activity_20": 2589.142393, "activity_30": 2605.550532}, "trend_signal": 0, "fair_value": 2190.807939, "relative_strength": -4.184821, "rate_of_change": -0.07489253898060988, "market_dynamics": -0.68049, "expectation": {"probability": 60.349, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2466.481057, "high": 2589.643905, "low": 2463.386512, "close": 2588.644043, "volume": 2900}, "trend_line": 2616.513322, "activity_lines": {"activity_5": 2482.40874, "activity_10": 2527.588894, "activity_20": 2585.733385, "activity_30": 2603.851845}, "trend_signal": 0, "fair_value": 2196.322348, "relative_strength": -1.774662, "rate_of_change": 0.05887753310435729, "market_dynamics": -0.815076, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2597.214964, "high": 2657.42481, "low": 2581.524997, "close": 2652.135498, "volume": 7021}, "trend_line": 2617.269946, "activity_lines": {"activity_5": 2540.284147, "activity_10": 2543.882124, "activity_20": 2588.682072, "activity_30": 2606.15005}, "trend_signal": 0, "fair_value": 2202.352659, "relative_strength": -1.450395, "rate_of_change": 0.028917261518919248, "market_dynamics": -0.707679, "expectation": {"probability": 62.2079, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2656.634666, "high": 2697.149203, "low": 2634.087718, "close": 2679.631592, "volume": 3563}, "trend_line": 2619.109741, "activity_lines": {"activity_5": 2606.79165, "activity_10": 2565.129195, "activity_20": 2594.317497, "activity_30": 2610.173382}, "trend_signal": 0, "fair_value": 2208.749811, "relative_strength": 0.025652, "rate_of_change": 0.07029443037819234, "market_dynamics": -0.540718, "expectation": {"probability": 60.6399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2699.62889, "high": 2739.473478, "low": 2683.485228, "close": 2707.62793, "volume": 6456}, "trend_line": 2622.832536, "activity_lines": {"activity_5": 2658.334603, "activity_10": 2590.475737, "activity_20": 2602.439726, "activity_30": 2615.884233}, "trend_signal": 0, "fair_value": 2215.315215, "relative_strength": -0.440621, "rate_of_change": 0.14213971036502962, "market_dynamics": -0.315543, "expectation": {"probability": 63.1243, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2687.630371, "high": 2705.128174, "low": 2644.528475, "close": 2661.634033, "volume": 1970}, "trend_line": 2626.771834, "activity_lines": {"activity_5": 2671.366113, "activity_10": 2605.659996, "activity_20": 2606.20916, "activity_30": 2618.387555}, "trend_signal": 0, "fair_value": 2221.3904, "relative_strength": -2.434133, "rate_of_change": 0.15019250927884004, "market_dynamics": -0.112103, "expectation": {"probability": 61.3565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2729.62479, "high": 2768.349329, "low": 2713.317, "close": 2732.624512, "volume": 3333}, "trend_line": 2631.561141, "activity_lines": {"activity_5": 2696.262744, "activity_10": 2633.606183, "activity_20": 2616.869543, "activity_30": 2625.21676}, "trend_signal": 0, "fair_value": 2227.784519, "relative_strength": -0.395422, "rate_of_change": 0.18232672278607995, "market_dynamics": 0.110847, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2745.852751, "high": 2745.852751, "low": 2695.97972, "close": 2737.123779, "volume": 3754}, "trend_line": 2635.084066, "activity_lines": {"activity_5": 2713.060433, "activity_10": 2661.697781, "activity_20": 2627.445633, "activity_30": 2632.027253}, "trend_signal": 0, "fair_value": 2234.306776, "relative_strength": -0.892419, "rate_of_change": 0.1338720558345469, "market_dynamics": 0.290885, "expectation": {"probability": 59.9489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2739.383471, "high": 2755.177153, "low": 2700.868774, "close": 2726.625244, "volume": 8334}, "trend_line": 2639.490104, "activity_lines": {"activity_5": 2720.692725, "activity_10": 2686.189875, "activity_20": 2636.561437, "activity_30": 2637.933135}, "trend_signal": 0, "fair_value": 2241.247001, "relative_strength": -1.32858, "rate_of_change": 0.16720673381355722, "market_dynamics": 0.399457, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2729.624879, "high": 2756.411015, "low": 2705.345239, "close": 2712.627197, "volume": 5694}, "trend_line": 2642.896322, "activity_lines": {"activity_5": 2720.52609, "activity_10": 2700.656077, "activity_20": 2644.340717, "activity_30": 2642.651658}, "trend_signal": 0, "fair_value": 2247.809219, "relative_strength": -0.928546, "rate_of_change": 0.12904833379894654, "market_dynamics": 0.502384, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2700.628672, "high": 2816.501793, "low": 2700.628672, "close": 2817.112793, "volume": 3055}, "trend_line": 2650.151978, "activity_lines": {"activity_5": 2754.854704, "activity_10": 2727.706907, "activity_20": 2662.16047, "activity_30": 2653.89143}, "trend_signal": 1, "fair_value": 2255.210979, "relative_strength": 2.704408, "rate_of_change": 0.2745342652907826, "market_dynamics": 0.542355, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2801.82493, "high": 2801.82493, "low": 2764.76971, "close": 2776.618408, "volume": 319}, "trend_line": 2654.241553, "activity_lines": {"activity_5": 2765.319938, "activity_10": 2741.350497, "activity_20": 2675.377506, "activity_30": 2662.050554}, "trend_signal": 1, "fair_value": 2262.029648, "relative_strength": 1.116862, "rate_of_change": 0.15431473492649514, "market_dynamics": 0.537364, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2776.618377, "high": 2786.616889, "low": 2755.861221, "close": 2763.620117, "volume": 13324}, "trend_line": 2657.481274, "activity_lines": {"activity_5": 2768.519482, "activity_10": 2749.213046, "activity_20": 2687.012812, "activity_30": 2669.107236}, "trend_signal": 1, "fair_value": 2268.789017, "relative_strength": -0.485617, "rate_of_change": 0.12205825789814136, "market_dynamics": 0.685557, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2764.829935, "high": 2794.647767, "low": 2755.788103, "close": 2779.11792, "volume": 2850}, "trend_line": 2662.054077, "activity_lines": {"activity_5": 2775.118538, "activity_10": 2757.866384, "activity_20": 2699.581315, "activity_30": 2676.954762}, "trend_signal": 1, "fair_value": 2275.378672, "relative_strength": -0.317625, "rate_of_change": 0.1720728211610934, "market_dynamics": 0.791653, "expectation": {"probability": 57.7862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2791.616417, "high": 2945.385136, "low": 2769.279223, "close": 2902.101074, "volume": 5202}, "trend_line": 2668.34349, "activity_lines": {"activity_5": 2819.212467, "activity_10": 2787.071453, "activity_20": 2723.129268, "activity_30": 2692.441665}, "trend_signal": 1, "fair_value": 2282.791915, "relative_strength": 2.625152, "rate_of_change": 0.23626165427444182, "market_dynamics": 1.043755, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2879.4621, "high": 2910.60005, "low": 2815.382878, "close": 2833.610352, "volume": 21102}, "trend_line": 2673.166374, "activity_lines": {"activity_5": 2827.844564, "activity_10": 2800.287789, "activity_20": 2738.756867, "activity_30": 2703.104043}, "trend_signal": 1, "fair_value": 2289.743693, "relative_strength": 0.609358, "rate_of_change": 0.18074449627921416, "market_dynamics": 1.307953, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2866.515706, "high": 2991.588623, "low": 2860.786651, "close": 2991.588623, "volume": 19772}, "trend_line": 2685.38807, "activity_lines": {"activity_5": 2888.036247, "activity_10": 2839.100604, "activity_20": 2768.572992, "activity_30": 2723.647414}, "trend_signal": 1, "fair_value": 2297.636571, "relative_strength": 5.635392, "rate_of_change": 0.4571992270616549, "market_dynamics": 1.484077, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2994.588379, "high": 3072.577513, "low": 2990.230091, "close": 3064.578613, "volume": 4517}, "trend_line": 2699.526213, "activity_lines": {"activity_5": 2958.226579, "activity_10": 2886.475888, "activity_20": 2803.931215, "activity_30": 2748.11132}, "trend_signal": 1, "fair_value": 2305.925255, "relative_strength": 7.508386, "rate_of_change": 0.5264841665882625, "market_dynamics": 1.724387, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3085.628679, "high": 3088.331567, "low": 3009.927826, "close": 3032.827393, "volume": 6931}, "trend_line": 2709.756592, "activity_lines": {"activity_5": 2997.769271, "activity_10": 2922.124498, "activity_20": 2834.263407, "activity_30": 2769.614622}, "trend_signal": 1, "fair_value": 2314.154561, "relative_strength": 4.199148, "rate_of_change": 0.3789694262176103, "market_dynamics": 1.760689, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2987.829988, "high": 3027.471664, "low": 2974.830685, "close": 2968.331055, "volume": 9103}, "trend_line": 2717.6538, "activity_lines": {"activity_5": 2998.899219, "activity_10": 2940.47919, "activity_20": 2855.035729, "activity_30": 2786.296845}, "trend_signal": 1, "fair_value": 2322.100167, "relative_strength": 3.383679, "rate_of_change": 0.29143606563463115, "market_dynamics": 1.7573, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2990.829704, "high": 3036.647097, "low": 2972.01063, "close": 3008.828613, "volume": 11917}, "trend_line": 2729.26709, "activity_lines": {"activity_5": 3009.113021, "activity_10": 2961.547914, "activity_20": 2876.767794, "activity_30": 2805.082317}, "trend_signal": 1, "fair_value": 2330.151608, "relative_strength": 4.334729, "rate_of_change": 0.42732779281893, "market_dynamics": 1.682334, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3074.824957, "high": 3090.674244, "low": 3029.827417, "close": 3080.824707, "volume": 6385}, "trend_line": 2741.813892, "activity_lines": {"activity_5": 3031.644303, "activity_10": 2992.221094, "activity_20": 2902.860582, "activity_30": 2827.763453}, "trend_signal": 1, "fair_value": 2338.898412, "relative_strength": 5.723513, "rate_of_change": 0.45971323385577106, "market_dynamics": 1.628581, "expectation": {"probability": 57.562, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3064.32554, "high": 3124.67223, "low": 3064.32554, "close": 3090.323975, "volume": 2134}, "trend_line": 2756.503499, "activity_lines": {"activity_5": 3051.392936, "activity_10": 3019.09039, "activity_20": 2927.514344, "activity_30": 2850.247975}, "trend_signal": 1, "fair_value": 2348.024847, "relative_strength": 6.644308, "rate_of_change": 0.5357623667624117, "market_dynamics": 1.565278, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3101.325354, "high": 3120.702143, "low": 3101.325354, "close": 3106.823242, "volume": 1768}, "trend_line": 2772.559635, "activity_lines": {"activity_5": 3074.924967, "activity_10": 3043.019482, "activity_20": 2951.652853, "activity_30": 2872.849249}, "trend_signal": 1, "fair_value": 2357.348343, "relative_strength": 6.238488, "rate_of_change": 0.5824819742048204, "market_dynamics": 1.558883, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3089.614196, "high": 3127.822021, "low": 3046.526539, "close": 3127.822021, "volume": 3949}, "trend_line": 2789.865658, "activity_lines": {"activity_5": 3100.523535, "activity_10": 3064.808256, "activity_20": 2975.757, "activity_30": 2895.769403}, "trend_signal": 1, "fair_value": 2366.550176, "relative_strength": 4.552885, "rate_of_change": 0.6241893873637129, "market_dynamics": 1.51464, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3127.82192, "high": 3241.062543, "low": 3145.091085, "close": 3106.823242, "volume": 43465}, "trend_line": 2804.971924, "activity_lines": {"activity_5": 3108.489778, "activity_10": 3078.675053, "activity_20": 2995.860339, "activity_30": 2916.218279}, "trend_signal": 1, "fair_value": 2375.652636, "relative_strength": 4.479962, "rate_of_change": 0.5414692982324161, "market_dynamics": 1.531026, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3118.822375, "high": 3193.256225, "low": 3109.665075, "close": 3175.819336, "volume": 53677}, "trend_line": 2820.978255, "activity_lines": {"activity_5": 3132.921745, "activity_10": 3100.119087, "activity_20": 3020.414786, "activity_30": 2940.143919}, "trend_signal": 1, "fair_value": 2385.223008, "relative_strength": 7.443159, "rate_of_change": 0.570641397977859, "market_dynamics": 1.635583, "expectation": {"probability": 58.8941, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3247.54516, "high": 3269.223858, "low": 3230.793023, "close": 3251.244873, "volume": 7809}, "trend_line": 2841.215202, "activity_lines": {"activity_5": 3176.162581, "activity_10": 3131.927206, "activity_20": 3050.042165, "activity_30": 2967.903055}, "trend_signal": 1, "fair_value": 2395.067052, "relative_strength": 6.490279, "rate_of_change": 0.7173733779808903, "market_dynamics": 1.680709, "expectation": {"probability": 59.1451, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3308.69156, "high": 3342.529668, "low": 3283.813121, "close": 3323.310791, "volume": 19636}, "trend_line": 2874.819507, "activity_lines": {"activity_5": 3232.697331, "activity_10": 3173.444287, "activity_20": 3084.08477, "activity_30": 2999.005996}, "trend_signal": 1, "fair_value": 2405.288169, "relative_strength": 7.881094, "rate_of_change": 1.1827440940181306, "market_dynamics": 1.780389, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3318.811189, "high": 3328.81062, "low": 3265.814079, "close": 3267.813965, "volume": 35697}, "trend_line": 2905.082446, "activity_lines": {"activity_5": 3256.300635, "activity_10": 3199.58952, "activity_20": 3110.000603, "activity_30": 3024.360478}, "trend_signal": 1, "fair_value": 2414.900467, "relative_strength": 6.385418, "rate_of_change": 1.0526900532820036, "market_dynamics": 1.885547, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3313.811336, "high": 3382.084469, "low": 3309.811564, "close": 3365.80835, "volume": 14861}, "trend_line": 2934.45411, "activity_lines": {"activity_5": 3303.235938, "activity_10": 3238.106769, "activity_20": 3142.605489, "activity_30": 3054.084729}, "trend_signal": 1, "fair_value": 2425.116911, "relative_strength": 9.229631, "rate_of_change": 1.0110440769225673, "market_dynamics": 1.848429, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3335.930112, "high": 3341.80966, "low": 3235.774754, "close": 3276.313477, "volume": 3840}, "trend_line": 2957.376424, "activity_lines": {"activity_5": 3303.073942, "activity_10": 3253.861683, "activity_20": 3164.074216, "activity_30": 3076.140172}, "trend_signal": 1, "fair_value": 2434.47777, "relative_strength": 7.914548, "rate_of_change": 0.7811440608965569, "market_dynamics": 1.662322, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3290.052663, "high": 3359.884603, "low": 3275.083509, "close": 3361.308594, "volume": 9859}, "trend_line": 2981.015527, "activity_lines": {"activity_5": 3324.544043, "activity_10": 3281.515914, "activity_20": 3191.258217, "activity_30": 3102.200312}, "trend_signal": 1, "fair_value": 2444.756665, "relative_strength": 8.444291, "rate_of_change": 0.79932682252288, "market_dynamics": 1.552907, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3311.811356, "high": 3381.50735, "low": 3311.57433, "close": 3368.80835, "volume": 7418}, "trend_line": 3003.988086, "activity_lines": {"activity_5": 3341.176481, "activity_10": 3305.606743, "activity_20": 3216.310345, "activity_30": 3127.219204}, "trend_signal": 1, "fair_value": 2455.014762, "relative_strength": 9.096516, "rate_of_change": 0.770628626115164, "market_dynamics": 1.468557, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3364.568475, "high": 3411.805746, "low": 3355.808964, "close": 3391.806885, "volume": 11913}, "trend_line": 3026.794051, "activity_lines": {"activity_5": 3362.441927, "activity_10": 3329.115758, "activity_20": 3240.744759, "activity_30": 3152.239772}, "trend_signal": 1, "fair_value": 2465.6221, "relative_strength": 9.846007, "rate_of_change": 0.7591895955342353, "market_dynamics": 1.443266, "expectation": {"probability": 59.7075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3424.505042, "high": 3434.804505, "low": 3354.674906, "close": 3422.805176, "volume": 13932}, "trend_line": 3052.166423, "activity_lines": {"activity_5": 3385.773942, "activity_10": 3353.461102, "activity_20": 3265.79946, "activity_30": 3177.788877}, "trend_signal": 1, "fair_value": 2476.676407, "relative_strength": 7.944321, "rate_of_change": 0.8382589489898621, "market_dynamics": 1.588476, "expectation": {"probability": 60.5097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3392.806767, "high": 3439.804094, "low": 3392.806767, "close": 3401.306396, "volume": 3510}, "trend_line": 3074.455819, "activity_lines": {"activity_5": 3398.139909, "activity_10": 3368.15245, "activity_20": 3286.000967, "activity_30": 3200.314036}, "trend_signal": 1, "fair_value": 2487.692209, "relative_strength": 7.481356, "rate_of_change": 0.7302811482373636, "market_dynamics": 1.45169, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3418.805482, "high": 3470.062434, "low": 3407.075981, "close": 3430.304688, "volume": 3269}, "trend_line": 3097.561849, "activity_lines": {"activity_5": 3411.839111, "activity_10": 3384.016451, "activity_20": 3307.01318, "activity_30": 3223.272028}, "trend_signal": 1, "fair_value": 2498.869871, "relative_strength": 7.407515, "rate_of_change": 0.7515486108860676, "market_dynamics": 1.208428, "expectation": {"probability": 60.5821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3485.531501, "high": 3605.334686, "low": 3485.531501, "close": 3604.794678, "volume": 9617}, "trend_line": 3126.834163, "activity_lines": {"activity_5": 3479.101904, "activity_10": 3428.350271, "activity_20": 3342.901935, "activity_30": 3255.996727}, "trend_signal": 1, "fair_value": 2511.135626, "relative_strength": 10.686049, "rate_of_change": 0.9450114453549955, "market_dynamics": 1.172341, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3620.693776, "high": 3688.125885, "low": 3617.004049, "close": 3645.79248, "volume": 6529}, "trend_line": 3157.939673, "activity_lines": {"activity_5": 3544.29821, "activity_10": 3475.020348, "activity_20": 3379.971588, "activity_30": 3289.477908}, "trend_signal": 1, "fair_value": 2523.268568, "relative_strength": 10.432116, "rate_of_change": 0.9947924443218983, "market_dynamics": 1.242962, "expectation": {"probability": 61.0444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3653.006214, "high": 3653.006214, "low": 3569.06687, "close": 3585.795898, "volume": 4726}, "trend_line": 3183.562443, "activity_lines": {"activity_5": 3572.563281, "activity_10": 3503.909619, "activity_20": 3408.101274, "activity_30": 3317.081536}, "trend_signal": 1, "fair_value": 2534.784671, "relative_strength": 9.384262, "rate_of_change": 0.8113761709595504, "market_dynamics": 1.327515, "expectation": {"probability": 61.2584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3542.902302, "high": 3585.795793, "low": 3485.801621, "close": 3566.796875, "volume": 7421}, "trend_line": 3209.901725, "activity_lines": {"activity_5": 3583.629297, "activity_10": 3525.344749, "activity_20": 3431.674066, "activity_30": 3341.806338}, "trend_signal": 1, "fair_value": 2546.158162, "relative_strength": 7.734362, "rate_of_change": 0.8273524541010666, "market_dynamics": 1.334692, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3560.555286, "high": 3763.785751, "low": 3559.063428, "close": 3752.786377, "volume": 8518}, "trend_line": 3242.873934, "activity_lines": {"activity_5": 3645.659114, "activity_10": 3575.314635, "activity_20": 3470.645991, "activity_30": 3376.831154}, "trend_signal": 1, "fair_value": 2558.826915, "relative_strength": 11.38176, "rate_of_change": 1.027203068031624, "market_dynamics": 1.336972, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3780.174635, "high": 3889.962666, "low": 3780.174635, "close": 3840.281494, "volume": 10017}, "trend_line": 3278.246053, "activity_lines": {"activity_5": 3715.355192, "activity_10": 3634.074947, "activity_20": 3514.796202, "activity_30": 3415.373577}, "trend_signal": 1, "fair_value": 2572.043721, "relative_strength": 12.756266, "rate_of_change": 1.0907645415734393, "market_dynamics": 1.3802, "expectation": {"probability": 60.7133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3775.774936, "high": 3786.562012, "low": 3747.008588, "close": 3770.0, "volume": 6295}, "trend_line": 3307.176017, "activity_lines": {"activity_5": 3745.924984, "activity_10": 3671.484566, "activity_20": 3548.760278, "activity_30": 3447.099638}, "trend_signal": 1, "fair_value": 2584.891699, "relative_strength": 7.90388, "rate_of_change": 0.882482996464693, "market_dynamics": 1.430803, "expectation": {"probability": 61.0484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3777.699951, "high": 3912.76001, "low": 3747.209961, "close": 3867.0, "volume": 7387}, "trend_line": 3341.622339, "activity_lines": {"activity_5": 3800.547607, "activity_10": 3719.65431, "activity_20": 3588.90446, "activity_30": 3483.217315}, "trend_signal": 1, "fair_value": 2598.05071, "relative_strength": 8.052171, "rate_of_change": 1.0415630079238156, "market_dynamics": 1.716343, "expectation": {"probability": 60.7379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 3559.103027, "close": 3560.5, "volume": 13166}, "trend_line": 3360.586051, "activity_lines": {"activity_5": 3734.256624, "activity_10": 3704.020512, "activity_20": 3596.238275, "activity_30": 3497.338454}, "trend_signal": 1, "fair_value": 2609.281823, "relative_strength": 5.259731, "rate_of_change": 0.5675001563963454, "market_dynamics": 1.365024, "expectation": {"probability": 61.1608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3564.0, "high": 3686.879883, "low": 3516.5, "close": 3563.5, "volume": 3668}, "trend_line": 3377.216764, "activity_lines": {"activity_5": 3669.385433, "activity_10": 3686.03774, "activity_20": 3602.025993, "activity_30": 3510.429676}, "trend_signal": 1, "fair_value": 2621.052767, "relative_strength": 5.345115, "rate_of_change": 0.49487538029418426, "market_dynamics": 0.661541, "expectation": {"probability": 61.285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3543.0, "high": 3652.0, "low": 3505.300049, "close": 3493.5, "volume": 19009}, "trend_line": 3392.572518, "activity_lines": {"activity_5": 3593.8, "activity_10": 3652.905961, "activity_20": 3599.660114, "activity_30": 3517.931821}, "trend_signal": 1, "fair_value": 2632.291697, "relative_strength": 6.59455, "rate_of_change": 0.45468665688526005, "market_dynamics": 0.124323, "expectation": {"probability": 61.228, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3429.346924, "high": 3635.500977, "low": 3429.346924, "close": 3505.5, "volume": 9094}, "trend_line": 3410.478149, "activity_lines": {"activity_5": 3545.333333, "activity_10": 3623.979541, "activity_20": 3597.626668, "activity_30": 3525.217465}, "trend_signal": 1, "fair_value": 2643.072532, "relative_strength": 6.147588, "rate_of_change": 0.5277891896193238, "market_dynamics": -0.609006, "expectation": {"probability": 61.2865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3534.393066, "high": 3688.154053, "low": 3503.23999, "close": 3628.0, "volume": 8813}, "trend_line": 3431.117196, "activity_lines": {"activity_5": 3555.333333, "activity_10": 3619.87662, "activity_20": 3606.128051, "activity_30": 3539.251133}, "trend_signal": 1, "fair_value": 2654.917345, "relative_strength": 4.555695, "rate_of_change": 0.6051657890273179, "market_dynamics": -0.813571, "expectation": {"probability": 61.9006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3657.0, "high": 3809.72998, "low": 3602.126953, "close": 3756.0, "volume": 9804}, "trend_line": 3453.623039, "activity_lines": {"activity_5": 3623.933333, "activity_10": 3638.279079, "activity_20": 3625.571377, "activity_30": 3560.211313}, "trend_signal": 1, "fair_value": 2667.247883, "relative_strength": 6.211503, "rate_of_change": 0.6559333801316156, "market_dynamics": -0.679926, "expectation": {"probability": 62.0117, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3713.0, "high": 3864.316895, "low": 3699.873047, "close": 3844.5, "volume": 6327}, "trend_line": 3478.76224, "activity_lines": {"activity_5": 3709.0, "activity_10": 3669.332391, "activity_20": 3651.159054, "activity_30": 3585.429182}, "trend_signal": 1, "fair_value": 2680.019183, "relative_strength": 7.656954, "rate_of_change": 0.7279080755518424, "market_dynamics": -0.574275, "expectation": {"probability": 62.1221, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3806.669922, "high": 3816.89502, "low": 3723.381104, "close": 3732.5, "volume": 3531}, "trend_line": 3499.618132, "activity_lines": {"activity_5": 3738.0, "activity_10": 3678.354545, "activity_20": 3663.779153, "activity_30": 3601.79936}, "trend_signal": 1, "fair_value": 2691.958802, "relative_strength": 7.105933, "rate_of_change": 0.5995204777202606, "market_dynamics": -0.509542, "expectation": {"probability": 62.5271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3775.737061, "high": 3801.0, "low": 3725.360107, "close": 3729.0, "volume": 4140}, "trend_line": 3519.657398, "activity_lines": {"activity_5": 3749.9, "activity_10": 3688.7, "activity_20": 3674.334053, "activity_30": 3616.59819}, "trend_signal": 1, "fair_value": 2703.797496, "relative_strength": 6.848545, "rate_of_change": 0.5726129321586156, "market_dynamics": -0.498766, "expectation": {"probability": 61.7811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3747.0, "high": 3888.0, "low": 3733.98999, "close": 3872.5, "volume": 4048}, "trend_line": 3545.179956, "activity_lines": {"activity_5": 3794.733333, "activity_10": 3725.881818, "activity_20": 3696.949938, "activity_30": 3639.362229}, "trend_signal": 1, "fair_value": 2716.351023, "relative_strength": 11.961751, "rate_of_change": 0.7251432487293503, "market_dynamics": -0.46936, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3881.75, "high": 3958.0, "low": 3872.185059, "close": 3898.0, "volume": 5690}, "trend_line": 3569.252645, "activity_lines": {"activity_5": 3831.766667, "activity_10": 3767.6, "activity_20": 3719.852991, "activity_30": 3662.124813}, "trend_signal": 1, "fair_value": 2728.696384, "relative_strength": 12.663461, "rate_of_change": 0.6790258688916068, "market_dynamics": -0.425352, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3881.0, "high": 3933.0, "low": 3827.154053, "close": 3933.0, "volume": 8120}, "trend_line": 3591.977816, "activity_lines": {"activity_5": 3871.0, "activity_10": 3809.545455, "activity_20": 3743.72417, "activity_30": 3685.592384}, "trend_signal": 1, "fair_value": 2741.147566, "relative_strength": 10.292337, "rate_of_change": 0.6366926990117856, "market_dynamics": -0.203214, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3983.610107, "high": 4000.319092, "low": 3944.699951, "close": 3990.0, "volume": 3256}, "trend_line": 3614.200789, "activity_lines": {"activity_5": 3923.333333, "activity_10": 3855.136364, "activity_20": 3770.630133, "activity_30": 3711.271234}, "trend_signal": 1, "fair_value": 2753.667789, "relative_strength": 12.049329, "rate_of_change": 0.6186834701765294, "market_dynamics": 0.044741, "expectation": {"probability": 59.5615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af1231ed-7ae5-4201-b6d0-913f988da9ae/", "share_image": "https://sharemaestro.com/terminal/af1231ed-7ae5-4201-b6d0-913f988da9ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}