{"ticker": {"uuid": "af135bcb-da57-42ea-abde-0aee84fd0ac3", "symbol": "HDLB", "name": "UBS AG London Branch ETRACS Monthly Pay 2X Leveraged US High Divid Low Volatility ETN Ser B 09302044", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDLB fell 6.41%, moving from 17.32 to 16.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.13 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.21"}, {"label": "12-Week Change", "value": "-6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.13"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5701, "high": 16.86, "low": 16.2081, "close": 16.2081, "volume": 5940}, "trend_line": 15.939003, "activity_lines": {"activity_5": 16.283293, "activity_10": 16.383853, "activity_20": 16.636368, "activity_30": 16.391779}, "trend_signal": 1, "fair_value": 11.857497, "relative_strength": -7.128064, "rate_of_change": 0.4574439998227724, "market_dynamics": -0.764195, "expectation": {"probability": 58.3808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.808039, "high": 8.490166, "low": 7.666016, "close": 7.9858, "volume": 20681}, "trend_line": 8.912063, "activity_lines": {"activity_5": 7.73712, "activity_10": 7.908765, "activity_20": 8.19881, "activity_30": 8.528208}, "trend_signal": 0, "fair_value": 8.523563, "relative_strength": -19.141055, "rate_of_change": -0.6524652272151831, "market_dynamics": -0.768499, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.985753, "high": 8.1871, "low": 7.90753, "close": 8.1871, "volume": 23413}, "trend_line": 8.86751, "activity_lines": {"activity_5": 7.895393, "activity_10": 7.923491, "activity_20": 8.161688, "activity_30": 8.481437}, "trend_signal": 0, "fair_value": 8.538803, "relative_strength": -18.738989, "rate_of_change": -0.4999179202391243, "market_dynamics": -0.392652, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.056723, "high": 8.056723, "low": 7.6487, "close": 7.6487, "volume": 10418}, "trend_line": 8.79494, "activity_lines": {"activity_5": 7.848387, "activity_10": 7.849851, "activity_20": 8.081617, "activity_30": 8.402804}, "trend_signal": 0, "fair_value": 8.554672, "relative_strength": -22.416522, "rate_of_change": -0.8183808081411683, "market_dynamics": -0.135946, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.705026, "high": 8.213011, "low": 7.705026, "close": 8.1166, "volume": 4577}, "trend_line": 8.73595, "activity_lines": {"activity_5": 7.960813, "activity_10": 7.880684, "activity_20": 8.057871, "activity_30": 8.35904}, "trend_signal": 0, "fair_value": 8.571749, "relative_strength": -18.964338, "rate_of_change": -0.6707265768726068, "market_dynamics": 0.098785, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.163345, "high": 8.241497, "low": 7.957307, "close": 8.0572, "volume": 4728}, "trend_line": 8.688727, "activity_lines": {"activity_5": 8.0039, "activity_10": 7.905955, "activity_20": 8.036509, "activity_30": 8.315249}, "trend_signal": 0, "fair_value": 8.589251, "relative_strength": -18.169557, "rate_of_change": -0.540559412542433, "market_dynamics": 0.102681, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.209865, "high": 8.698719, "low": 8.080463, "close": 8.1085, "volume": 8891}, "trend_line": 8.65653, "activity_lines": {"activity_5": 8.040373, "activity_10": 7.950053, "activity_20": 8.02813, "activity_30": 8.277815}, "trend_signal": 0, "fair_value": 8.604388, "relative_strength": -19.072358, "rate_of_change": -0.3705606126190871, "market_dynamics": 0.039508, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.252942, "high": 8.418289, "low": 7.896369, "close": 8.3822, "volume": 11620}, "trend_line": 8.629113, "activity_lines": {"activity_5": 8.1599, "activity_10": 8.043553, "activity_20": 8.051152, "activity_30": 8.260117}, "trend_signal": 0, "fair_value": 8.621083, "relative_strength": -16.429347, "rate_of_change": -0.3167204411005311, "market_dynamics": 0.264989, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.497007, "high": 8.569257, "low": 8.393774, "close": 8.4001, "volume": 6673}, "trend_line": 8.604173, "activity_lines": {"activity_5": 8.272387, "activity_10": 8.12972, "activity_20": 8.079855, "activity_30": 8.245342}, "trend_signal": 0, "fair_value": 8.639551, "relative_strength": -16.62626, "rate_of_change": -0.2890215946876678, "market_dynamics": 0.388552, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.400896, "high": 8.400896, "low": 7.907876, "close": 7.9183, "volume": 3656}, "trend_line": 8.541507, "activity_lines": {"activity_5": 8.17418, "activity_10": 8.115571, "activity_20": 8.06188, "activity_30": 8.201092}, "trend_signal": 0, "fair_value": 8.653253, "relative_strength": -19.151933, "rate_of_change": -0.7283210135361076, "market_dynamics": 0.406358, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.093795, "high": 8.210253, "low": 7.970059, "close": 8.0657, "volume": 18708}, "trend_line": 8.47194, "activity_lines": {"activity_5": 8.138327, "activity_10": 8.118316, "activity_20": 8.057148, "activity_30": 8.170395}, "trend_signal": 0, "fair_value": 8.667046, "relative_strength": -16.911425, "rate_of_change": -0.8144581512372381, "market_dynamics": 0.562578, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.982711, "high": 7.982711, "low": 7.681593, "close": 7.757, "volume": 8112}, "trend_line": 8.40597, "activity_lines": {"activity_5": 7.999007, "activity_10": 8.058313, "activity_20": 8.02192, "activity_30": 8.124269}, "trend_signal": 0, "fair_value": 8.680976, "relative_strength": -17.86265, "rate_of_change": -0.7786882343359381, "market_dynamics": 0.434309, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.653338, "high": 8.0137, "low": 7.653338, "close": 8.0137, "volume": 2804}, "trend_line": 8.341893, "activity_lines": {"activity_5": 7.968687, "activity_10": 8.049142, "activity_20": 8.015118, "activity_30": 8.098962}, "trend_signal": 0, "fair_value": 8.69544, "relative_strength": -15.309948, "rate_of_change": -0.762279665523423, "market_dynamics": 0.372835, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.911807, "high": 8.144721, "low": 7.839021, "close": 7.9482, "volume": 8732}, "trend_line": 8.269537, "activity_lines": {"activity_5": 7.9411, "activity_10": 8.031215, "activity_20": 8.005398, "activity_30": 8.073562}, "trend_signal": 0, "fair_value": 8.710483, "relative_strength": -17.617236, "rate_of_change": -0.8673810608695289, "market_dynamics": 0.501019, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.042192, "high": 8.042192, "low": 7.751703, "close": 7.7929, "volume": 7449}, "trend_line": 8.202467, "activity_lines": {"activity_5": 7.891873, "activity_10": 7.979605, "activity_20": 7.984542, "activity_30": 8.042811}, "trend_signal": 0, "fair_value": 8.726228, "relative_strength": -17.717267, "rate_of_change": -0.8110490345469075, "market_dynamics": 0.29264, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.897066, "high": 8.286403, "low": 7.795519, "close": 7.9474, "volume": 10334}, "trend_line": 8.14212, "activity_lines": {"activity_5": 7.902507, "activity_10": 7.961973, "activity_20": 7.981314, "activity_30": 8.026355}, "trend_signal": 0, "fair_value": 8.742473, "relative_strength": -15.53992, "rate_of_change": -0.7357176810342565, "market_dynamics": 0.306804, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.868797, "high": 8.030056, "low": 7.5739, "close": 7.5739, "volume": 3786}, "trend_line": 8.086953, "activity_lines": {"activity_5": 7.796527, "activity_10": 7.878427, "activity_20": 7.945526, "activity_30": 7.989696}, "trend_signal": 0, "fair_value": 8.759835, "relative_strength": -16.725954, "rate_of_change": -0.677550809862798, "market_dynamics": 0.040647, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.473126, "high": 7.543755, "low": 7.202042, "close": 7.2989, "volume": 5798}, "trend_line": 8.02302, "activity_lines": {"activity_5": 7.611087, "activity_10": 7.754602, "activity_20": 7.885998, "activity_30": 7.938854}, "trend_signal": 0, "fair_value": 8.77469, "relative_strength": -18.917748, "rate_of_change": -0.7905696991190463, "market_dynamics": -0.256314, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.253385, "high": 7.253385, "low": 6.857746, "close": 7.0319, "volume": 6267}, "trend_line": 7.982953, "activity_lines": {"activity_5": 7.3843, "activity_10": 7.601927, "activity_20": 7.803427, "activity_30": 7.874911}, "trend_signal": 0, "fair_value": 8.78562, "relative_strength": -21.942839, "rate_of_change": -0.49940047513281177, "market_dynamics": -0.530842, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.129308, "high": 7.539094, "low": 6.936222, "close": 7.0494, "volume": 32040}, "trend_line": 7.959557, "activity_lines": {"activity_5": 7.224433, "activity_10": 7.477311, "activity_20": 7.725707, "activity_30": 7.814682}, "trend_signal": 0, "fair_value": 8.798194, "relative_strength": -21.724109, "rate_of_change": -0.2930745051361316, "market_dynamics": -0.740368, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.136758, "high": 7.701164, "low": 6.884261, "close": 6.9459, "volume": 42912}, "trend_line": 7.9299, "activity_lines": {"activity_5": 7.079633, "activity_10": 7.349675, "activity_20": 7.639674, "activity_30": 7.749284}, "trend_signal": 0, "fair_value": 8.810315, "relative_strength": -20.603078, "rate_of_change": -0.37259611307514057, "market_dynamics": -0.719917, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.869429, "high": 7.48582, "low": 6.673, "close": 6.673, "volume": 9162}, "trend_line": 7.865923, "activity_lines": {"activity_5": 6.910633, "activity_10": 7.19278, "activity_20": 7.531248, "activity_30": 7.668194}, "trend_signal": 0, "fair_value": 8.823906, "relative_strength": -21.243681, "rate_of_change": -0.8067819266321077, "market_dynamics": -0.839299, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.854917, "high": 7.6863, "low": 6.698592, "close": 7.6863, "volume": 2928}, "trend_line": 7.831767, "activity_lines": {"activity_5": 7.13946, "activity_10": 7.239831, "activity_20": 7.525579, "activity_30": 7.656605}, "trend_signal": 0, "fair_value": 8.842168, "relative_strength": -13.791684, "rate_of_change": -0.43422748989534093, "market_dynamics": -0.664943, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.68283, "high": 8.026832, "low": 7.27693, "close": 7.3302, "volume": 13943}, "trend_line": 7.785583, "activity_lines": {"activity_5": 7.22376, "activity_10": 7.228089, "activity_20": 7.48838, "activity_30": 7.624246}, "trend_signal": 0, "fair_value": 8.852733, "relative_strength": -18.262048, "rate_of_change": -0.5897008938085138, "market_dynamics": -0.577434, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.270206, "high": 8.039242, "low": 7.270206, "close": 7.7921, "volume": 4048}, "trend_line": 7.765163, "activity_lines": {"activity_5": 7.44214, "activity_10": 7.311565, "activity_20": 7.496688, "activity_30": 7.624667}, "trend_signal": 0, "fair_value": 8.865521, "relative_strength": -14.496413, "rate_of_change": -0.262279652018348, "market_dynamics": -0.387002, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.810416, "high": 7.98298, "low": 7.810416, "close": 7.9688, "volume": 4450}, "trend_line": 7.7448, "activity_lines": {"activity_5": 7.669907, "activity_10": 7.427184, "activity_20": 7.52337, "activity_30": 7.637805}, "trend_signal": 0, "fair_value": 8.876997, "relative_strength": -12.817532, "rate_of_change": -0.26223531946464707, "market_dynamics": 0.02707, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.855458, "high": 8.3655, "low": 7.855458, "close": 8.3655, "volume": 26717}, "trend_line": 7.75403, "activity_lines": {"activity_5": 7.961713, "activity_10": 7.61454, "activity_20": 7.588253, "activity_30": 7.67785}, "trend_signal": 0, "fair_value": 8.888297, "relative_strength": -8.66974, "rate_of_change": 0.11917673794030208, "market_dynamics": 0.45261, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.403122, "high": 8.448063, "low": 8.35938, "close": 8.4122, "volume": 8941}, "trend_line": 7.77444, "activity_lines": {"activity_5": 8.156253, "activity_10": 7.795995, "activity_20": 7.656361, "activity_30": 7.720312}, "trend_signal": 0, "fair_value": 8.899444, "relative_strength": -7.829203, "rate_of_change": 0.2632179653676867, "market_dynamics": 0.778711, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.71917, "high": 8.741956, "low": 8.035612, "close": 8.5618, "volume": 25403}, "trend_line": 7.803143, "activity_lines": {"activity_5": 8.352267, "activity_10": 7.984407, "activity_20": 7.738573, "activity_30": 7.77111}, "trend_signal": 0, "fair_value": 8.91276, "relative_strength": -7.871335, "rate_of_change": 0.36919700968815944, "market_dynamics": 1.106192, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.584573, "high": 8.772323, "low": 8.506495, "close": 8.6726, "volume": 8125}, "trend_line": 7.846447, "activity_lines": {"activity_5": 8.503107, "activity_10": 8.165149, "activity_20": 7.830568, "activity_30": 7.827204}, "trend_signal": 0, "fair_value": 8.928161, "relative_strength": -6.979445, "rate_of_change": 0.5549558684237877, "market_dynamics": 1.232315, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.67352, "high": 8.817826, "low": 8.58238, "close": 8.7958, "volume": 16300}, "trend_line": 7.882923, "activity_lines": {"activity_5": 8.636313, "activity_10": 8.338778, "activity_20": 7.930704, "activity_30": 7.888452}, "trend_signal": 1, "fair_value": 8.943851, "relative_strength": -5.45341, "rate_of_change": 0.46487282715348116, "market_dynamics": 1.205309, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.053289, "high": 9.20519, "low": 9.035137, "close": 9.19, "volume": 8818}, "trend_line": 7.923063, "activity_lines": {"activity_5": 8.845787, "activity_10": 8.550445, "activity_20": 8.064907, "activity_30": 7.97278}, "trend_signal": 1, "fair_value": 8.959521, "relative_strength": 0.9385, "rate_of_change": 0.5092019800269527, "market_dynamics": 1.236998, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.226184, "high": 9.348689, "low": 8.910503, "close": 8.9556, "volume": 14619}, "trend_line": 7.94868, "activity_lines": {"activity_5": 8.92216, "activity_10": 8.673731, "activity_20": 8.169961, "activity_30": 8.039395}, "trend_signal": 1, "fair_value": 8.971619, "relative_strength": -2.763272, "rate_of_change": 0.3233219273909654, "market_dynamics": 1.164102, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.846727, "high": 8.846727, "low": 8.621243, "close": 8.6962, "volume": 1229}, "trend_line": 7.983597, "activity_lines": {"activity_5": 8.87584, "activity_10": 8.726775, "activity_20": 8.245826, "activity_30": 8.087622}, "trend_signal": 1, "fair_value": 8.982554, "relative_strength": -6.055805, "rate_of_change": 0.4392804843068182, "market_dynamics": 1.074368, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.713188, "high": 9.31423, "low": 8.223167, "close": 8.8458, "volume": 56300}, "trend_line": 8.007903, "activity_lines": {"activity_5": 8.870427, "activity_10": 8.782182, "activity_20": 8.332377, "activity_30": 8.143248}, "trend_signal": 1, "fair_value": 8.99563, "relative_strength": -4.774856, "rate_of_change": 0.30444923510043215, "market_dynamics": 1.114567, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.810671, "high": 8.950557, "low": 8.276777, "close": 8.6874, "volume": 27082}, "trend_line": 8.02891, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.789631, "activity_20": 8.398828, "activity_30": 8.187087}, "trend_signal": 1, "fair_value": 9.005006, "relative_strength": -7.104726, "rate_of_change": 0.2623283523788826, "market_dynamics": 1.107966, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.67231, "high": 8.67231, "low": 8.362185, "close": 8.4562, "volume": 11350}, "trend_line": 8.0405, "activity_lines": {"activity_5": 8.661067, "activity_10": 8.741978, "activity_20": 8.439736, "activity_30": 8.214654}, "trend_signal": 1, "fair_value": 9.012896, "relative_strength": -10.125252, "rate_of_change": 0.14435334310634929, "market_dynamics": 0.876516, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.579269, "high": 8.6549, "low": 8.222446, "close": 8.6549, "volume": 7095}, "trend_line": 8.04959, "activity_lines": {"activity_5": 8.63662, "activity_10": 8.728804, "activity_20": 8.495366, "activity_30": 8.254292}, "trend_signal": 1, "fair_value": 9.021733, "relative_strength": -7.035607, "rate_of_change": 0.11305267085380868, "market_dynamics": 0.820216, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.672342, "high": 8.920566, "low": 8.613776, "close": 8.9163, "volume": 3496}, "trend_line": 8.066797, "activity_lines": {"activity_5": 8.719353, "activity_10": 8.758744, "activity_20": 8.569435, "activity_30": 8.310209}, "trend_signal": 1, "fair_value": 9.03268, "relative_strength": -5.205702, "rate_of_change": 0.2137624400745763, "market_dynamics": 0.562186, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.936086, "high": 8.936086, "low": 8.643336, "close": 8.7275, "volume": 6122}, "trend_line": 8.09377, "activity_lines": {"activity_5": 8.72448, "activity_10": 8.747911, "activity_20": 8.616549, "activity_30": 8.352835}, "trend_signal": 1, "fair_value": 9.039494, "relative_strength": -7.528528, "rate_of_change": 0.33437063062328104, "market_dynamics": 0.257335, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.722734, "high": 9.1375, "low": 8.722734, "close": 9.1375, "volume": 12734}, "trend_line": 8.129497, "activity_lines": {"activity_5": 8.87416, "activity_10": 8.810625, "activity_20": 8.69472, "activity_30": 8.420173}, "trend_signal": 1, "fair_value": 9.046344, "relative_strength": -2.583129, "rate_of_change": 0.441413581062983, "market_dynamics": 0.263409, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.129656, "high": 9.397163, "low": 9.020691, "close": 9.1295, "volume": 7161}, "trend_line": 8.175247, "activity_lines": {"activity_5": 8.991167, "activity_10": 8.865673, "activity_20": 8.761693, "activity_30": 8.484689}, "trend_signal": 1, "fair_value": 9.05376, "relative_strength": -2.3817, "rate_of_change": 0.5627654453897941, "market_dynamics": 0.168707, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.339752, "high": 9.425367, "low": 9.168523, "close": 9.2476, "volume": 6169}, "trend_line": 8.216377, "activity_lines": {"activity_5": 9.102653, "activity_10": 8.943293, "activity_20": 8.828216, "activity_30": 8.553873}, "trend_signal": 1, "fair_value": 9.059824, "relative_strength": -3.03946, "rate_of_change": 0.5031040652349587, "market_dynamics": 0.103646, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.238557, "high": 9.697761, "low": 9.218243, "close": 9.6741, "volume": 9077}, "trend_line": 8.273907, "activity_lines": {"activity_5": 9.316793, "activity_10": 9.093149, "activity_20": 8.927923, "activity_30": 8.64792}, "trend_signal": 1, "fair_value": 9.068441, "relative_strength": 1.369852, "rate_of_change": 0.7001869558809176, "market_dynamics": 0.249126, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.511033, "high": 9.543567, "low": 9.3184, "close": 9.3184, "volume": 6649}, "trend_line": 8.324757, "activity_lines": {"activity_5": 9.361847, "activity_10": 9.160553, "activity_20": 8.982592, "activity_30": 8.715306}, "trend_signal": 1, "fair_value": 9.074633, "relative_strength": -1.105643, "rate_of_change": 0.6145826874776391, "market_dynamics": 0.206602, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.858221, "high": 9.858221, "low": 8.138947, "close": 8.8153, "volume": 7103}, "trend_line": 8.353687, "activity_lines": {"activity_5": 9.199807, "activity_10": 9.127891, "activity_20": 8.98208, "activity_30": 8.746954}, "trend_signal": 1, "fair_value": 9.075829, "relative_strength": -4.634725, "rate_of_change": 0.3475176512659864, "market_dynamics": 0.050321, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.967042, "high": 9.0381, "low": 8.567823, "close": 9.0381, "volume": 13037}, "trend_line": 8.402493, "activity_lines": {"activity_5": 9.133513, "activity_10": 9.133413, "activity_20": 8.998755, "activity_30": 8.79111}, "trend_signal": 1, "fair_value": 9.07731, "relative_strength": 1.135359, "rate_of_change": 0.5842450166016396, "market_dynamics": -0.018198, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.085324, "high": 9.251494, "low": 8.9104, "close": 8.9104, "volume": 12441}, "trend_line": 8.45621, "activity_lines": {"activity_5": 9.030747, "activity_10": 9.105136, "activity_20": 9.000065, "activity_30": 8.823878}, "trend_signal": 1, "fair_value": 9.077578, "relative_strength": -2.510564, "rate_of_change": 0.6392983606175058, "market_dynamics": -0.237945, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.085281, "high": 9.085281, "low": 8.889538, "close": 9.0826, "volume": 1052}, "trend_line": 8.524567, "activity_lines": {"activity_5": 9.00786, "activity_10": 9.103524, "activity_20": 9.015403, "activity_30": 8.864291}, "trend_signal": 1, "fair_value": 9.076134, "relative_strength": -0.990524, "rate_of_change": 0.8083645037197384, "market_dynamics": -0.375992, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.275635, "high": 9.512969, "low": 8.760667, "close": 9.3814, "volume": 2866}, "trend_line": 8.6023, "activity_lines": {"activity_5": 9.124007, "activity_10": 9.153215, "activity_20": 9.056719, "activity_30": 8.91957}, "trend_signal": 1, "fair_value": 9.074428, "relative_strength": 0.52244, "rate_of_change": 0.9118703624477382, "market_dynamics": -0.226189, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.580959, "high": 9.708307, "low": 9.517245, "close": 9.6786, "volume": 4975}, "trend_line": 8.69339, "activity_lines": {"activity_5": 9.33502, "activity_10": 9.245053, "activity_20": 9.122963, "activity_30": 8.989009}, "trend_signal": 1, "fair_value": 9.077388, "relative_strength": 2.0624, "rate_of_change": 1.0589028515629684, "market_dynamics": -0.007563, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.716375, "high": 9.716375, "low": 8.999593, "close": 9.2609, "volume": 5187}, "trend_line": 8.779653, "activity_lines": {"activity_5": 9.349247, "activity_10": 9.251107, "activity_20": 9.145223, "activity_30": 9.025622}, "trend_signal": 1, "fair_value": 9.079117, "relative_strength": -2.307006, "rate_of_change": 0.9922826423293889, "market_dynamics": 0.058571, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.190682, "high": 9.4269, "low": 8.896007, "close": 9.4269, "volume": 9322}, "trend_line": 8.837673, "activity_lines": {"activity_5": 9.403953, "activity_10": 9.284955, "activity_20": 9.182955, "activity_30": 9.06738}, "trend_signal": 1, "fair_value": 9.080497, "relative_strength": -0.124324, "rate_of_change": 0.660846163282317, "market_dynamics": 0.245476, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.342025, "high": 9.585332, "low": 9.342025, "close": 9.3965, "volume": 4085}, "trend_line": 8.90655, "activity_lines": {"activity_5": 9.414093, "activity_10": 9.310015, "activity_20": 9.215548, "activity_30": 9.103434}, "trend_signal": 1, "fair_value": 9.080419, "relative_strength": -1.552001, "rate_of_change": 0.7793567379105195, "market_dynamics": 0.204644, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.326894, "high": 9.438799, "low": 9.102842, "close": 9.119, "volume": 4359}, "trend_line": 8.95078, "activity_lines": {"activity_5": 9.310807, "activity_10": 9.289667, "activity_20": 9.218377, "activity_30": 9.11714}, "trend_signal": 1, "fair_value": 9.082724, "relative_strength": -5.797278, "rate_of_change": 0.49660081625321434, "market_dynamics": -0.182068, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.046759, "high": 9.606682, "low": 9.046759, "close": 9.4787, "volume": 9664}, "trend_line": 9.00111, "activity_lines": {"activity_5": 9.344913, "activity_10": 9.338345, "activity_20": 9.254162, "activity_30": 9.151199}, "trend_signal": 1, "fair_value": 9.085921, "relative_strength": -2.654904, "rate_of_change": 0.5622973640286171, "market_dynamics": -0.126633, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.439595, "high": 9.618611, "low": 9.238743, "close": 9.4056, "volume": 5888}, "trend_line": 9.03578, "activity_lines": {"activity_5": 9.36798, "activity_10": 9.361671, "activity_20": 9.279217, "activity_30": 9.177295}, "trend_signal": 1, "fair_value": 9.088562, "relative_strength": -3.220414, "rate_of_change": 0.38517471734041914, "market_dynamics": -0.278639, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.566725, "high": 9.582723, "low": 9.271244, "close": 9.3038, "volume": 4048}, "trend_line": 9.0655, "activity_lines": {"activity_5": 9.347467, "activity_10": 9.359805, "activity_20": 9.290056, "activity_30": 9.194587}, "trend_signal": 1, "fair_value": 9.090251, "relative_strength": -5.878266, "rate_of_change": 0.32891460394121264, "market_dynamics": -0.458821, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.344885, "high": 9.8537, "low": 9.326807, "close": 9.8537, "volume": 10978}, "trend_line": 9.108563, "activity_lines": {"activity_5": 9.51846, "activity_10": 9.450769, "activity_20": 9.350177, "activity_30": 9.245439}, "trend_signal": 1, "fair_value": 9.095306, "relative_strength": -1.192368, "rate_of_change": 0.47502068280845045, "market_dynamics": -0.013716, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.861185, "high": 10.436893, "low": 9.844736, "close": 10.3224, "volume": 8511}, "trend_line": 9.163557, "activity_lines": {"activity_5": 9.815207, "activity_10": 9.612931, "activity_20": 9.450471, "activity_30": 9.323751}, "trend_signal": 1, "fair_value": 9.103104, "relative_strength": 5.580963, "rate_of_change": 0.6037615373577659, "market_dynamics": 0.359497, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.836812, "high": 10.792944, "low": 9.836812, "close": 10.7359, "volume": 2805}, "trend_line": 9.228227, "activity_lines": {"activity_5": 10.16956, "activity_10": 9.833165, "activity_20": 9.582552, "activity_30": 9.425192}, "trend_signal": 1, "fair_value": 9.11329, "relative_strength": 10.599516, "rate_of_change": 0.7057303184778526, "market_dynamics": 0.808383, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.679491, "high": 10.90799, "low": 10.66045, "close": 10.8315, "volume": 5299}, "trend_line": 9.282943, "activity_lines": {"activity_5": 10.471967, "activity_10": 10.051558, "activity_20": 9.716127, "activity_30": 9.528629}, "trend_signal": 1, "fair_value": 9.123402, "relative_strength": 13.711962, "rate_of_change": 0.5929199617651266, "market_dynamics": 1.426271, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.428339, "high": 10.533676, "low": 10.20146, "close": 10.5088, "volume": 15003}, "trend_line": 9.334717, "activity_lines": {"activity_5": 10.571747, "activity_10": 10.182722, "activity_20": 9.810863, "activity_30": 9.607717}, "trend_signal": 1, "fair_value": 9.128983, "relative_strength": 10.143987, "rate_of_change": 0.5577326069975868, "market_dynamics": 1.592013, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.50283, "high": 11.189931, "low": 10.14292, "close": 10.6962, "volume": 7560}, "trend_line": 9.401383, "activity_lines": {"activity_5": 10.65366, "activity_10": 10.328287, "activity_20": 9.917441, "activity_30": 9.695554}, "trend_signal": 1, "fair_value": 9.136055, "relative_strength": 7.648692, "rate_of_change": 0.7141726953264858, "market_dynamics": 1.494156, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.797257, "high": 11.04265, "low": 10.756359, "close": 11.0231, "volume": 6109}, "trend_line": 9.47396, "activity_lines": {"activity_5": 10.788373, "activity_10": 10.509658, "activity_20": 10.050285, "activity_30": 9.800181}, "trend_signal": 1, "fair_value": 9.14649, "relative_strength": 9.261853, "rate_of_change": 0.7719821647517263, "market_dynamics": 1.431998, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.042613, "high": 11.97919, "low": 11.042613, "close": 11.5154, "volume": 11202}, "trend_line": 9.568227, "activity_lines": {"activity_5": 11.040473, "activity_10": 10.745918, "activity_20": 10.221898, "activity_30": 9.931887}, "trend_signal": 1, "fair_value": 9.159184, "relative_strength": 13.515699, "rate_of_change": 0.9950115896626154, "market_dynamics": 1.475366, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.670405, "high": 13.938264, "low": 11.222593, "close": 11.2648, "volume": 6507}, "trend_line": 9.661847, "activity_lines": {"activity_5": 11.157073, "activity_10": 10.899584, "activity_20": 10.356786, "activity_30": 10.041343}, "trend_signal": 1, "fair_value": 9.172835, "relative_strength": 15.454093, "rate_of_change": 0.9784466860997298, "market_dynamics": 1.383949, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.390163, "high": 11.76306, "low": 11.357244, "close": 11.7015, "volume": 15644}, "trend_line": 9.7634, "activity_lines": {"activity_5": 11.390353, "activity_10": 11.098845, "activity_20": 10.522661, "activity_30": 10.172934}, "trend_signal": 1, "fair_value": 9.190448, "relative_strength": 14.978215, "rate_of_change": 1.0510723260262855, "market_dynamics": 1.525658, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.892218, "high": 12.427162, "low": 11.233826, "close": 11.6775, "volume": 20255}, "trend_line": 9.85544, "activity_lines": {"activity_5": 11.53612, "activity_10": 11.250149, "activity_20": 10.67296, "activity_30": 10.296424}, "trend_signal": 1, "fair_value": 9.208219, "relative_strength": 12.810629, "rate_of_change": 0.9427043857672431, "market_dynamics": 1.684415, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.537673, "high": 12.081505, "low": 11.233824, "close": 11.9002, "volume": 23092}, "trend_line": 9.961197, "activity_lines": {"activity_5": 11.6907, "activity_10": 11.408784, "activity_20": 10.832111, "activity_30": 10.428344}, "trend_signal": 1, "fair_value": 9.228338, "relative_strength": 13.891275, "rate_of_change": 1.0730824803357388, "market_dynamics": 1.693576, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.818102, "high": 12.015619, "low": 11.818102, "close": 11.9641, "volume": 6416}, "trend_line": 10.055417, "activity_lines": {"activity_5": 11.808107, "activity_10": 11.550349, "activity_20": 10.985354, "activity_30": 10.557564}, "trend_signal": 1, "fair_value": 9.248315, "relative_strength": 13.688364, "rate_of_change": 0.9458702603713185, "market_dynamics": 1.742528, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.076769, "high": 12.13491, "low": 11.895535, "close": 11.9413, "volume": 7385}, "trend_line": 10.149143, "activity_lines": {"activity_5": 11.888, "activity_10": 11.665438, "activity_20": 11.125542, "activity_30": 10.679234}, "trend_signal": 1, "fair_value": 9.267876, "relative_strength": 11.706446, "rate_of_change": 0.9320946112926017, "market_dynamics": 1.674079, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.935541, "high": 12.4368, "low": 11.935541, "close": 12.4368, "volume": 7231}, "trend_line": 10.25545, "activity_lines": {"activity_5": 12.08796, "activity_10": 11.85044, "activity_20": 11.300157, "activity_30": 10.826825}, "trend_signal": 1, "fair_value": 9.290422, "relative_strength": 14.798834, "rate_of_change": 1.0474480456133022, "market_dynamics": 1.598269, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.284342, "high": 12.351204, "low": 11.9948, "close": 11.9948, "volume": 34996}, "trend_line": 10.332807, "activity_lines": {"activity_5": 12.091567, "activity_10": 11.920024, "activity_20": 11.418343, "activity_30": 10.939041}, "trend_signal": 1, "fair_value": 9.310978, "relative_strength": 11.289789, "rate_of_change": 0.7543013714659134, "market_dynamics": 1.504574, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.835789, "high": 12.217195, "low": 11.387355, "close": 11.9284, "volume": 17554}, "trend_line": 10.419807, "activity_lines": {"activity_5": 12.051887, "activity_10": 11.953924, "activity_20": 11.517833, "activity_30": 11.041982}, "trend_signal": 1, "fair_value": 9.328807, "relative_strength": 11.881254, "rate_of_change": 0.8419783704466728, "market_dynamics": 1.33201, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.915901, "high": 13.198084, "low": 11.915901, "close": 12.2493, "volume": 7577}, "trend_line": 10.534273, "activity_lines": {"activity_5": 12.117293, "activity_10": 12.029709, "activity_20": 11.634507, "activity_30": 11.160014}, "trend_signal": 1, "fair_value": 9.348995, "relative_strength": 9.269677, "rate_of_change": 1.0985424202194933, "market_dynamics": 1.075102, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.377531, "high": 12.436029, "low": 12.095838, "close": 12.3977, "volume": 6484}, "trend_line": 10.64626, "activity_lines": {"activity_5": 12.213153, "activity_10": 12.119133, "activity_20": 11.752121, "activity_30": 11.280235}, "trend_signal": 1, "fair_value": 9.371144, "relative_strength": 12.521269, "rate_of_change": 1.0630728859979153, "market_dynamics": 0.836478, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.481991, "high": 12.99574, "low": 11.481991, "close": 12.9431, "volume": 6428}, "trend_line": 10.780683, "activity_lines": {"activity_5": 12.460387, "activity_10": 12.287122, "activity_20": 11.90743, "activity_30": 11.428418}, "trend_signal": 1, "fair_value": 9.395901, "relative_strength": 15.076048, "rate_of_change": 1.2626311963074353, "market_dynamics": 0.668842, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.939016, "high": 13.231171, "low": 12.687115, "close": 13.1633, "volume": 10414}, "trend_line": 10.916707, "activity_lines": {"activity_5": 12.747267, "activity_10": 12.472573, "activity_20": 12.06638, "activity_30": 11.582135}, "trend_signal": 1, "fair_value": 9.422156, "relative_strength": 15.270046, "rate_of_change": 1.261738240517793, "market_dynamics": 0.711605, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.840217, "high": 12.854361, "low": 12.569906, "close": 12.6315, "volume": 8633}, "trend_line": 11.025043, "activity_lines": {"activity_5": 12.77898, "activity_10": 12.534318, "activity_20": 12.158922, "activity_30": 11.692767}, "trend_signal": 1, "fair_value": 9.443946, "relative_strength": 9.405558, "rate_of_change": 0.9923871731649438, "market_dynamics": 0.613473, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.831031, "high": 12.831031, "low": 11.968951, "close": 12.2063, "volume": 6313}, "trend_line": 11.1093, "activity_lines": {"activity_5": 12.622087, "activity_10": 12.505458, "activity_20": 12.199973, "activity_30": 11.768977}, "trend_signal": 1, "fair_value": 9.459761, "relative_strength": 6.160621, "rate_of_change": 0.7642328469829927, "market_dynamics": 0.31176, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.130788, "high": 12.130788, "low": 10.574237, "close": 11.266, "volume": 22494}, "trend_line": 11.176137, "activity_lines": {"activity_5": 12.154627, "activity_10": 12.301231, "activity_20": 12.14447, "activity_30": 11.779087}, "trend_signal": 1, "fair_value": 9.46717, "relative_strength": -0.236081, "rate_of_change": 0.6016310658637481, "market_dynamics": -0.096363, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.988366, "high": 11.630763, "low": 10.633357, "close": 11.305, "volume": 17194}, "trend_line": 11.23874, "activity_lines": {"activity_5": 11.775613, "activity_10": 12.116373, "activity_20": 12.090613, "activity_30": 11.787401}, "trend_signal": 1, "fair_value": 9.473425, "relative_strength": -0.5659, "rate_of_change": 0.560148824231479, "market_dynamics": -0.581886, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.005237, "high": 11.580011, "low": 11.005237, "close": 11.5036, "volume": 4659}, "trend_line": 11.308977, "activity_lines": {"activity_5": 11.572007, "activity_10": 11.988202, "activity_20": 12.051878, "activity_30": 11.804489}, "trend_signal": 1, "fair_value": 9.479745, "relative_strength": 1.750884, "rate_of_change": 0.6249543988027176, "market_dynamics": -0.920525, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.49976, "high": 11.503986, "low": 10.819325, "close": 10.8506, "volume": 5650}, "trend_line": 11.366697, "activity_lines": {"activity_5": 11.26138, "activity_10": 11.750235, "activity_20": 11.947108, "activity_30": 11.774916}, "trend_signal": 0, "fair_value": 9.481353, "relative_strength": -2.097119, "rate_of_change": 0.5103909929253527, "market_dynamics": -1.087946, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.910823, "high": 11.738, "low": 10.893775, "close": 11.738, "volume": 11831}, "trend_line": 11.442007, "activity_lines": {"activity_5": 11.36528, "activity_10": 11.693209, "activity_20": 11.927674, "activity_30": 11.798871}, "trend_signal": 0, "fair_value": 9.491947, "relative_strength": 2.737439, "rate_of_change": 0.6625495515539825, "market_dynamics": -1.096699, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.89113, "high": 11.89113, "low": 10.672183, "close": 11.58, "volume": 29716}, "trend_line": 11.514487, "activity_lines": {"activity_5": 11.447733, "activity_10": 11.616753, "activity_20": 11.892132, "activity_30": 11.807774}, "trend_signal": 0, "fair_value": 9.500587, "relative_strength": -0.444238, "rate_of_change": 0.6334553020287484, "market_dynamics": -0.99403, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.153841, "high": 12.334435, "low": 10.979096, "close": 11.805, "volume": 60108}, "trend_line": 11.59786, "activity_lines": {"activity_5": 11.584253, "activity_10": 11.596073, "activity_20": 11.876518, "activity_30": 11.826517}, "trend_signal": 0, "fair_value": 9.511688, "relative_strength": 2.340358, "rate_of_change": 0.7240704687929207, "market_dynamics": -0.748456, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.926291, "high": 12.25771, "low": 11.840027, "close": 12.159, "volume": 14811}, "trend_line": 11.674703, "activity_lines": {"activity_5": 11.80544, "activity_10": 11.660449, "activity_20": 11.894125, "activity_30": 11.862719}, "trend_signal": 0, "fair_value": 9.525653, "relative_strength": 5.260733, "rate_of_change": 0.6625618864169635, "market_dynamics": -0.537135, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.360123, "high": 12.773275, "low": 12.049398, "close": 12.6458, "volume": 9665}, "trend_line": 11.75215, "activity_lines": {"activity_5": 12.1452, "activity_10": 11.831595, "activity_20": 11.955801, "activity_30": 11.925371}, "trend_signal": 1, "fair_value": 9.543522, "relative_strength": 7.528228, "rate_of_change": 0.663374477277933, "market_dynamics": -0.375646, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.715645, "high": 13.0849, "low": 11.757646, "close": 13.0849, "volume": 1451}, "trend_line": 11.83045, "activity_lines": {"activity_5": 12.511647, "activity_10": 12.082316, "activity_20": 12.055746, "activity_30": 12.011354}, "trend_signal": 1, "fair_value": 9.563306, "relative_strength": 12.619667, "rate_of_change": 0.6662610671238921, "market_dynamics": -0.22714, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.636353, "high": 13.50492, "low": 11.878132, "close": 13.442, "volume": 27386}, "trend_line": 11.917467, "activity_lines": {"activity_5": 12.907333, "activity_10": 12.381991, "activity_20": 12.184363, "activity_30": 12.115325}, "trend_signal": 1, "fair_value": 9.583489, "relative_strength": 16.193151, "rate_of_change": 0.7355341512791098, "market_dynamics": 0.001618, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.255301, "high": 13.720098, "low": 12.80772, "close": 13.6008, "volume": 11440}, "trend_line": 12.020533, "activity_lines": {"activity_5": 13.23182, "activity_10": 12.670975, "activity_20": 12.320958, "activity_30": 12.223928}, "trend_signal": 1, "fair_value": 9.608329, "relative_strength": 20.634372, "rate_of_change": 0.8648314276850952, "market_dynamics": 0.24899, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.692029, "high": 14.090658, "low": 11.456242, "close": 13.2304, "volume": 109764}, "trend_line": 12.105007, "activity_lines": {"activity_5": 13.31312, "activity_10": 12.850871, "activity_20": 12.416733, "activity_30": 12.301983}, "trend_signal": 1, "fair_value": 9.629171, "relative_strength": 19.445677, "rate_of_change": 0.7027475403960886, "market_dynamics": 0.56552, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.033352, "high": 13.550699, "low": 12.132196, "close": 13.3474, "volume": 33167}, "trend_line": 12.182483, "activity_lines": {"activity_5": 13.361993, "activity_10": 13.020644, "activity_20": 12.517768, "activity_30": 12.382138}, "trend_signal": 1, "fair_value": 9.647683, "relative_strength": 19.229605, "rate_of_change": 0.640032674082708, "market_dynamics": 0.764653, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.825389, "high": 14.506555, "low": 12.795059, "close": 13.6541, "volume": 20525}, "trend_line": 12.253773, "activity_lines": {"activity_5": 13.466327, "activity_10": 13.200784, "activity_20": 12.641255, "activity_30": 12.477081}, "trend_signal": 1, "fair_value": 9.667131, "relative_strength": 23.098711, "rate_of_change": 0.5851844816857219, "market_dynamics": 0.830183, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.939845, "high": 14.939845, "low": 12.0485, "close": 12.0485, "volume": 10822}, "trend_line": 12.279897, "activity_lines": {"activity_5": 12.997513, "activity_10": 13.054158, "activity_20": 12.605139, "activity_30": 12.463837}, "trend_signal": 1, "fair_value": 9.671999, "relative_strength": 18.808063, "rate_of_change": 0.21319147988133427, "market_dynamics": 0.664546, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.030793, "high": 12.385452, "low": 10.66134, "close": 12.054, "volume": 46158}, "trend_line": 12.291647, "activity_lines": {"activity_5": 12.623433, "activity_10": 12.900015, "activity_20": 12.571209, "activity_30": 12.449263}, "trend_signal": 1, "fair_value": 9.676574, "relative_strength": 11.935177, "rate_of_change": 0.09568484165623914, "market_dynamics": 0.413763, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.139111, "high": 12.773951, "low": 11.312244, "close": 12.672, "volume": 5856}, "trend_line": 12.324797, "activity_lines": {"activity_5": 12.558473, "activity_10": 12.853707, "activity_20": 12.60037, "activity_30": 12.473802}, "trend_signal": 1, "fair_value": 9.685682, "relative_strength": 18.724695, "rate_of_change": 0.26969534676679946, "market_dynamics": 0.217081, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.570194, "high": 13.194745, "low": 12.103979, "close": 12.7653, "volume": 13845}, "trend_line": 12.353633, "activity_lines": {"activity_5": 12.56184, "activity_10": 12.815036, "activity_20": 12.640756, "activity_30": 12.502222}, "trend_signal": 1, "fair_value": 9.701821, "relative_strength": 13.750368, "rate_of_change": 0.23396734242357164, "market_dynamics": -0.035783, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.864803, "high": 13.3567, "low": 12.763556, "close": 13.3567, "volume": 6768}, "trend_line": 12.400053, "activity_lines": {"activity_5": 12.801147, "activity_10": 12.88172, "activity_20": 12.736829, "activity_30": 12.566936}, "trend_signal": 1, "fair_value": 9.717712, "relative_strength": 15.029697, "rate_of_change": 0.37575990803676507, "market_dynamics": 0.041828, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.344219, "high": 13.344219, "low": 13.026228, "close": 13.1441, "volume": 7392}, "trend_line": 12.440147, "activity_lines": {"activity_5": 12.989413, "activity_10": 12.904807, "activity_20": 12.807176, "activity_30": 12.614939}, "trend_signal": 1, "fair_value": 9.733598, "relative_strength": 13.147777, "rate_of_change": 0.3233373276710983, "market_dynamics": 0.019747, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.335849, "high": 13.5627, "low": 12.883033, "close": 13.5627, "volume": 11791}, "trend_line": 12.477677, "activity_lines": {"activity_5": 13.244173, "activity_10": 13.00942, "activity_20": 12.908446, "activity_30": 12.687362}, "trend_signal": 1, "fair_value": 9.753171, "relative_strength": 10.439216, "rate_of_change": 0.3016845379721018, "market_dynamics": 0.058994, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.125984, "high": 14.125984, "low": 12.74091, "close": 12.9429, "volume": 4387}, "trend_line": 12.50928, "activity_lines": {"activity_5": 13.191753, "activity_10": 13.002035, "activity_20": 12.939937, "activity_30": 12.717376}, "trend_signal": 1, "fair_value": 9.762169, "relative_strength": 7.674041, "rate_of_change": 0.25327631096718156, "market_dynamics": -0.07357, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.148361, "high": 13.433455, "low": 13.094822, "close": 13.3753, "volume": 1237}, "trend_line": 12.55751, "activity_lines": {"activity_5": 13.265407, "activity_10": 13.078495, "activity_20": 13.005755, "activity_30": 12.773248}, "trend_signal": 1, "fair_value": 9.776111, "relative_strength": 8.86739, "rate_of_change": 0.38555376488495113, "market_dynamics": -0.240638, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.31811, "high": 13.424655, "low": 13.109371, "close": 13.3657, "volume": 7387}, "trend_line": 12.594723, "activity_lines": {"activity_5": 13.295193, "activity_10": 13.152702, "activity_20": 13.058637, "activity_30": 12.82539}, "trend_signal": 1, "fair_value": 9.795466, "relative_strength": 6.577549, "rate_of_change": 0.2963405961850677, "market_dynamics": -0.33816, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.549261, "high": 14.267579, "low": 13.4645, "close": 13.4645, "volume": 7690}, "trend_line": 12.630283, "activity_lines": {"activity_5": 13.357313, "activity_10": 13.250116, "activity_20": 13.113177, "activity_30": 12.881504}, "trend_signal": 1, "fair_value": 9.822847, "relative_strength": 7.204591, "rate_of_change": 0.28234046909964006, "market_dynamics": -0.451917, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.621079, "high": 13.818616, "low": 13.306815, "close": 13.4626, "volume": 8462}, "trend_line": 12.6476, "activity_lines": {"activity_5": 13.39744, "activity_10": 13.32144, "activity_20": 13.158562, "activity_30": 12.935202}, "trend_signal": 1, "fair_value": 9.844126, "relative_strength": 6.872005, "rate_of_change": 0.13710698327187323, "market_dynamics": -0.33545, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.630104, "high": 13.764789, "low": 13.418559, "close": 13.5123, "volume": 5015}, "trend_line": 12.659233, "activity_lines": {"activity_5": 13.460807, "activity_10": 13.376189, "activity_20": 13.200787, "activity_30": 12.990989}, "trend_signal": 1, "fair_value": 9.866485, "relative_strength": 3.248424, "rate_of_change": 0.09197792466554747, "market_dynamics": -0.256205, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.683846, "high": 14.366337, "low": 12.86685, "close": 14.335, "volume": 11573}, "trend_line": 12.716017, "activity_lines": {"activity_5": 13.760447, "activity_10": 13.565242, "activity_20": 13.31492, "activity_30": 13.099103}, "trend_signal": 1, "fair_value": 9.895035, "relative_strength": 7.132756, "rate_of_change": 0.44855798135637753, "market_dynamics": 0.089854, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.348372, "high": 14.501014, "low": 13.980235, "close": 14.298, "volume": 3502}, "trend_line": 12.78574, "activity_lines": {"activity_5": 13.983773, "activity_10": 13.719027, "activity_20": 13.417486, "activity_30": 13.201167}, "trend_signal": 1, "fair_value": 9.923831, "relative_strength": 6.66085, "rate_of_change": 0.5483084837020882, "market_dynamics": 0.514241, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.274488, "high": 14.274488, "low": 13.836543, "close": 13.9618, "volume": 7786}, "trend_line": 12.8756, "activity_lines": {"activity_5": 14.03288, "activity_10": 13.794571, "activity_20": 13.482256, "activity_30": 13.277042}, "trend_signal": 1, "fair_value": 9.951658, "relative_strength": 3.1992, "rate_of_change": 0.7028142289769682, "market_dynamics": 0.837731, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.127804, "high": 14.793413, "low": 14.006734, "close": 14.7083, "volume": 8236}, "trend_line": 12.989043, "activity_lines": {"activity_5": 14.297667, "activity_10": 13.990975, "activity_20": 13.615646, "activity_30": 13.39528}, "trend_signal": 1, "fair_value": 9.980442, "relative_strength": 6.795016, "rate_of_change": 0.8810696200565425, "market_dynamics": 1.246409, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.701314, "high": 14.81055, "low": 14.009487, "close": 14.1768, "volume": 15676}, "trend_line": 13.07815, "activity_lines": {"activity_5": 14.30224, "activity_10": 14.069913, "activity_20": 13.693143, "activity_30": 13.47191}, "trend_signal": 1, "fair_value": 10.007431, "relative_strength": 5.273945, "rate_of_change": 0.6860166680486027, "market_dynamics": 1.272984, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.244754, "high": 14.719473, "low": 14.06406, "close": 14.6025, "volume": 10931}, "trend_line": 13.203213, "activity_lines": {"activity_5": 14.404413, "activity_10": 14.203816, "activity_20": 13.806677, "activity_30": 13.570255}, "trend_signal": 1, "fair_value": 10.033033, "relative_strength": 5.527211, "rate_of_change": 0.9562743966080756, "market_dynamics": 1.204947, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.81384, "high": 15.031, "low": 14.672861, "close": 14.9852, "volume": 3176}, "trend_line": 13.311453, "activity_lines": {"activity_5": 14.61632, "activity_10": 14.384989, "activity_20": 13.950681, "activity_30": 13.685222}, "trend_signal": 1, "fair_value": 10.061453, "relative_strength": 6.88405, "rate_of_change": 0.8198004531169825, "market_dynamics": 1.214877, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.632295, "high": 15.676606, "low": 14.632295, "close": 15.5538, "volume": 22588}, "trend_line": 13.443913, "activity_lines": {"activity_5": 14.971947, "activity_10": 14.640098, "activity_20": 14.142499, "activity_30": 13.829889}, "trend_signal": 1, "fair_value": 10.097494, "relative_strength": 10.204836, "rate_of_change": 0.995082956007883, "market_dynamics": 1.276843, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.272759, "high": 15.493039, "low": 14.639453, "close": 15.3773, "volume": 8831}, "trend_line": 13.56299, "activity_lines": {"activity_5": 15.162607, "activity_10": 14.825129, "activity_20": 14.300816, "activity_30": 13.954624}, "trend_signal": 1, "fair_value": 10.136583, "relative_strength": 8.696545, "rate_of_change": 0.8857317062376034, "market_dynamics": 1.400088, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.103939, "high": 15.4473, "low": 15.061535, "close": 15.4473, "volume": 2498}, "trend_line": 13.6726, "activity_lines": {"activity_5": 15.332, "activity_10": 14.988075, "activity_20": 14.449974, "activity_30": 14.076192}, "trend_signal": 1, "fair_value": 10.174063, "relative_strength": 8.559107, "rate_of_change": 0.8081551339343315, "market_dynamics": 1.432914, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.135086, "high": 15.499833, "low": 15.135086, "close": 15.3036, "volume": 5515}, "trend_line": 13.761193, "activity_lines": {"activity_5": 15.368793, "activity_10": 15.089711, "activity_20": 14.57223, "activity_30": 14.181418}, "trend_signal": 1, "fair_value": 10.214522, "relative_strength": 5.682157, "rate_of_change": 0.6479601538844203, "market_dynamics": 1.427221, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.646439, "high": 15.711208, "low": 14.943228, "close": 14.9993, "volume": 17087}, "trend_line": 13.825007, "activity_lines": {"activity_5": 15.257413, "activity_10": 15.118409, "activity_20": 14.653419, "activity_30": 14.261296}, "trend_signal": 1, "fair_value": 10.258691, "relative_strength": 2.156648, "rate_of_change": 0.46372432971471966, "market_dynamics": 1.237517, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.832149, "high": 15.0804, "low": 14.795138, "close": 15.0804, "volume": 4909}, "trend_line": 13.87962, "activity_lines": {"activity_5": 15.172127, "activity_10": 15.149102, "activity_20": 14.73451, "activity_30": 14.342289}, "trend_signal": 1, "fair_value": 10.308331, "relative_strength": 2.84785, "rate_of_change": 0.39503054139502286, "market_dynamics": 0.936393, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.072767, "high": 15.664944, "low": 14.924722, "close": 15.6011, "volume": 6123}, "trend_line": 13.946297, "activity_lines": {"activity_5": 15.291967, "activity_10": 15.254129, "activity_20": 14.85597, "activity_30": 14.453352}, "trend_signal": 1, "fair_value": 10.360728, "relative_strength": 5.025388, "rate_of_change": 0.4803949964048031, "market_dynamics": 0.814151, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.361155, "high": 15.44639, "low": 14.3402, "close": 14.3402, "volume": 9447}, "trend_line": 13.98329, "activity_lines": {"activity_5": 14.976587, "activity_10": 15.113669, "activity_20": 14.847638, "activity_30": 14.478765}, "trend_signal": 1, "fair_value": 10.403841, "relative_strength": -1.164286, "rate_of_change": 0.26525320663973184, "market_dynamics": 0.321276, "expectation": {"probability": 59.0891, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.415174, "high": 14.883503, "low": 14.077976, "close": 14.817, "volume": 6999}, "trend_line": 14.032277, "activity_lines": {"activity_5": 14.893947, "activity_10": 15.056929, "activity_20": 14.878062, "activity_30": 14.532553}, "trend_signal": 1, "fair_value": 10.44753, "relative_strength": 0.307437, "rate_of_change": 0.3503252811033765, "market_dynamics": -0.109198, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.845978, "high": 15.20659, "low": 14.293352, "close": 14.7318, "volume": 36732}, "trend_line": 14.0682, "activity_lines": {"activity_5": 14.815347, "activity_10": 14.980798, "activity_20": 14.893506, "activity_30": 14.577684}, "trend_signal": 1, "fair_value": 10.484346, "relative_strength": -2.229603, "rate_of_change": 0.25600264304929693, "market_dynamics": -0.253735, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.724199, "high": 14.945249, "low": 13.768812, "close": 14.0307, "volume": 10740}, "trend_line": 14.134273, "activity_lines": {"activity_5": 14.52088, "activity_10": 14.781802, "activity_20": 14.835674, "activity_30": 14.575264}, "trend_signal": 1, "fair_value": 10.517418, "relative_strength": -7.493628, "rate_of_change": 0.46966207475015403, "market_dynamics": -0.724976, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.665797, "high": 14.2099, "low": 13.637697, "close": 14.2099, "volume": 7754}, "trend_line": 14.206137, "activity_lines": {"activity_5": 14.356127, "activity_10": 14.64308, "activity_20": 14.792212, "activity_30": 14.580143}, "trend_signal": 1, "fair_value": 10.54606, "relative_strength": -4.800918, "rate_of_change": 0.5084378941881178, "market_dynamics": -0.779736, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.310142, "high": 14.737534, "low": 14.310142, "close": 14.5287, "volume": 2105}, "trend_line": 14.268027, "activity_lines": {"activity_5": 14.390387, "activity_10": 14.583547, "activity_20": 14.775553, "activity_30": 14.600954}, "trend_signal": 1, "fair_value": 10.578144, "relative_strength": -2.82104, "rate_of_change": 0.43565678692244064, "market_dynamics": -0.852198, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.529661, "high": 14.935623, "low": 14.090939, "close": 14.9073, "volume": 6086}, "trend_line": 14.339427, "activity_lines": {"activity_5": 14.53828, "activity_10": 14.609553, "activity_20": 14.790112, "activity_30": 14.642197}, "trend_signal": 1, "fair_value": 10.610717, "relative_strength": 1.608437, "rate_of_change": 0.5004195744793627, "market_dynamics": -0.977204, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.383293, "high": 14.8307, "low": 14.293604, "close": 14.8307, "volume": 1480}, "trend_line": 14.38856, "activity_lines": {"activity_5": 14.65462, "activity_10": 14.628836, "activity_20": 14.79465, "activity_30": 14.673892}, "trend_signal": 1, "fair_value": 10.642412, "relative_strength": -2.482528, "rate_of_change": 0.34264270113442763, "market_dynamics": -0.930311, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.915985, "high": 14.635764, "low": 13.679961, "close": 14.4933, "volume": 3758}, "trend_line": 14.433533, "activity_lines": {"activity_5": 14.6519, "activity_10": 14.58984, "activity_20": 14.764518, "activity_30": 14.68065}, "trend_signal": 1, "fair_value": 10.674588, "relative_strength": -5.029197, "rate_of_change": 0.3125608122008081, "market_dynamics": -0.923723, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.489661, "high": 14.678272, "low": 14.219875, "close": 14.4379, "volume": 17448}, "trend_line": 14.462707, "activity_lines": {"activity_5": 14.599873, "activity_10": 14.551445, "activity_20": 14.726579, "activity_30": 14.680932}, "trend_signal": 1, "fair_value": 10.708969, "relative_strength": -4.906892, "rate_of_change": 0.20212653409251474, "market_dynamics": -0.84151, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.563701, "high": 14.601137, "low": 14.1669, "close": 14.1669, "volume": 12078}, "trend_line": 14.503507, "activity_lines": {"activity_5": 14.442313, "activity_10": 14.484927, "activity_20": 14.664118, "activity_30": 14.661847}, "trend_signal": 0, "fair_value": 10.740778, "relative_strength": -6.927332, "rate_of_change": 0.2821048646010794, "market_dynamics": -0.924673, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.138679, "high": 14.324903, "low": 14.086154, "close": 14.2804, "volume": 10563}, "trend_line": 14.533677, "activity_lines": {"activity_5": 14.346707, "activity_10": 14.442196, "activity_20": 14.612514, "activity_30": 14.647453}, "trend_signal": 0, "fair_value": 10.773676, "relative_strength": -7.619039, "rate_of_change": 0.20801865369527545, "market_dynamics": -0.923061, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.363133, "high": 14.504473, "low": 13.971585, "close": 14.4275, "volume": 14314}, "trend_line": 14.56907, "activity_lines": {"activity_5": 14.341927, "activity_10": 14.435967, "activity_20": 14.576453, "activity_30": 14.640603}, "trend_signal": 0, "fair_value": 10.803351, "relative_strength": -5.809901, "rate_of_change": 0.24352405795174284, "market_dynamics": -0.830916, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.420375, "high": 14.625698, "low": 14.067219, "close": 14.5429, "volume": 11579}, "trend_line": 14.605017, "activity_lines": {"activity_5": 14.402493, "activity_10": 14.456253, "activity_20": 14.554038, "activity_30": 14.638915}, "trend_signal": 0, "fair_value": 10.831493, "relative_strength": -6.710933, "rate_of_change": 0.24673503524933418, "market_dynamics": -0.858863, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.158524, "high": 15.2386, "low": 14.581731, "close": 15.2386, "volume": 4291}, "trend_line": 14.664217, "activity_lines": {"activity_5": 14.691653, "activity_10": 14.593716, "activity_20": 14.602694, "activity_30": 14.679791}, "trend_signal": 0, "fair_value": 10.866765, "relative_strength": -2.08862, "rate_of_change": 0.40534016495838776, "market_dynamics": -0.527806, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.168054, "high": 15.553128, "low": 15.06026, "close": 15.1643, "volume": 4909}, "trend_line": 14.719283, "activity_lines": {"activity_5": 14.902667, "activity_10": 14.698967, "activity_20": 14.644935, "activity_30": 14.712055}, "trend_signal": 0, "fair_value": 10.90028, "relative_strength": -2.450238, "rate_of_change": 0.37551271915847984, "market_dynamics": -0.241477, "expectation": {"probability": 62.95, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.158466, "high": 16.024664, "low": 15.042973, "close": 16.0135, "volume": 9777}, "trend_line": 14.775233, "activity_lines": {"activity_5": 15.330253, "activity_10": 14.947062, "activity_20": 14.769399, "activity_30": 14.795552}, "trend_signal": 0, "fair_value": 10.938066, "relative_strength": 2.317044, "rate_of_change": 0.3801136237410428, "market_dynamics": 0.208139, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.072798, "high": 17.997684, "low": 15.832187, "close": 16.8774, "volume": 17888}, "trend_line": 14.861213, "activity_lines": {"activity_5": 15.930267, "activity_10": 15.332116, "activity_20": 14.972759, "activity_30": 14.931176}, "trend_signal": 1, "fair_value": 10.983402, "relative_strength": 7.684892, "rate_of_change": 0.5819197572045007, "market_dynamics": 0.834087, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.186307, "high": 18.895875, "low": 17.029615, "close": 17.9782, "volume": 30320}, "trend_line": 14.995093, "activity_lines": {"activity_5": 16.733887, "activity_10": 15.880104, "activity_20": 15.272014, "activity_30": 15.132272}, "trend_signal": 1, "fair_value": 11.036097, "relative_strength": 15.672874, "rate_of_change": 0.9008685899327419, "market_dynamics": 1.215661, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.962771, "high": 18.371016, "low": 17.0102, "close": 17.8541, "volume": 20257}, "trend_line": 15.099953, "activity_lines": {"activity_5": 17.26712, "activity_10": 16.342165, "activity_20": 15.54565, "activity_30": 15.316724}, "trend_signal": 1, "fair_value": 11.091387, "relative_strength": 13.228815, "rate_of_change": 0.6992954295114983, "market_dynamics": 1.577028, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.157125, "high": 18.2344, "low": 17.894586, "close": 18.2344, "volume": 5687}, "trend_line": 15.235207, "activity_lines": {"activity_5": 17.752753, "activity_10": 16.81126, "activity_20": 15.844778, "activity_30": 15.518946}, "trend_signal": 1, "fair_value": 11.149191, "relative_strength": 15.860721, "rate_of_change": 0.8957246423217445, "market_dynamics": 1.573624, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.711236, "high": 18.711236, "low": 17.593519, "close": 17.8859, "volume": 15470}, "trend_line": 15.344653, "activity_lines": {"activity_5": 17.917547, "activity_10": 17.143036, "activity_20": 16.09217, "activity_30": 15.689959}, "trend_signal": 1, "fair_value": 11.211063, "relative_strength": 15.684092, "rate_of_change": 0.7183755363481334, "market_dynamics": 1.451071, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.817305, "high": 17.817305, "low": 17.246018, "close": 17.3176, "volume": 7900}, "trend_line": 15.4224, "activity_lines": {"activity_5": 17.76808, "activity_10": 17.305931, "activity_20": 16.270826, "activity_30": 15.817246}, "trend_signal": 1, "fair_value": 11.272385, "relative_strength": 13.490356, "rate_of_change": 0.5066716073670774, "market_dynamics": 1.170227, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.509781, "high": 17.519547, "low": 15.625014, "close": 15.9131, "volume": 19664}, "trend_line": 15.434377, "activity_lines": {"activity_5": 17.1211, "activity_10": 17.160915, "activity_20": 16.303406, "activity_30": 15.848904}, "trend_signal": 1, "fair_value": 11.324164, "relative_strength": 6.14505, "rate_of_change": 0.07765976761074739, "market_dynamics": 0.851474, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.107351, "high": 17.246013, "low": 15.107351, "close": 16.7675, "volume": 6201}, "trend_line": 15.480717, "activity_lines": {"activity_5": 16.896593, "activity_10": 17.146331, "activity_20": 16.408393, "activity_30": 15.934912}, "trend_signal": 1, "fair_value": 11.376569, "relative_strength": 14.247198, "rate_of_change": 0.3002388758548577, "market_dynamics": 0.59589, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.840252, "high": 16.885565, "low": 16.533221, "close": 16.8216, "volume": 3488}, "trend_line": 15.526527, "activity_lines": {"activity_5": 16.76256, "activity_10": 17.113785, "activity_20": 16.506354, "activity_30": 16.02142}, "trend_signal": 1, "fair_value": 11.42856, "relative_strength": 10.675686, "rate_of_change": 0.2959165263469351, "market_dynamics": 0.290208, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.89446, "high": 17.001882, "low": 16.484306, "close": 16.5762, "volume": 7082}, "trend_line": 15.568947, "activity_lines": {"activity_5": 16.640913, "activity_10": 17.006489, "activity_20": 16.570025, "activity_30": 16.089141}, "trend_signal": 1, "fair_value": 11.478948, "relative_strength": 5.131989, "rate_of_change": 0.2732098427420369, "market_dynamics": 0.080727, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.144677, "high": 16.7878, "low": 15.680863, "close": 16.7878, "volume": 11347}, "trend_line": 15.628563, "activity_lines": {"activity_5": 16.677113, "activity_10": 16.927435, "activity_20": 16.645901, "activity_30": 16.167777}, "trend_signal": 1, "fair_value": 11.532686, "relative_strength": 1.93391, "rate_of_change": 0.38291607004635647, "market_dynamics": -0.048901, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.559114, "high": 16.835428, "low": 16.016354, "close": 16.2003, "volume": 8001}, "trend_line": 15.665893, "activity_lines": {"activity_5": 16.5528, "activity_10": 16.743191, "activity_20": 16.656506, "activity_30": 16.204663}, "trend_signal": 1, "fair_value": 11.581536, "relative_strength": -2.095427, "rate_of_change": 0.23885753283907646, "market_dynamics": -0.231774, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.282827, "high": 17.797624, "low": 16.111709, "close": 16.8097, "volume": 4992}, "trend_line": 15.70618, "activity_lines": {"activity_5": 16.612473, "activity_10": 16.702073, "activity_20": 16.71702, "activity_30": 16.278457}, "trend_signal": 1, "fair_value": 11.63744, "relative_strength": 0.684244, "rate_of_change": 0.2571637633424363, "market_dynamics": -0.36997, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.608539, "high": 16.904493, "low": 15.947356, "close": 16.349, "volume": 9981}, "trend_line": 15.77314, "activity_lines": {"activity_5": 16.515767, "activity_10": 16.59618, "activity_20": 16.722363, "activity_30": 16.319929}, "trend_signal": 1, "fair_value": 11.692242, "relative_strength": -4.217275, "rate_of_change": 0.42632899915829253, "market_dynamics": -0.490543, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.64, "high": 16.73, "low": 15.688, "close": 15.688, "volume": 8329}, "trend_line": 15.802173, "activity_lines": {"activity_5": 16.230233, "activity_10": 16.404385, "activity_20": 16.654363, "activity_30": 16.314437}, "trend_signal": 1, "fair_value": 11.743443, "relative_strength": -8.140326, "rate_of_change": 0.18406607688767163, "market_dynamics": -0.69392, "expectation": {"probability": 64.0411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.69, "high": 16.73, "low": 15.69, "close": 16.6593, "volume": 10870}, "trend_line": 15.866423, "activity_lines": {"activity_5": 16.32768, "activity_10": 16.429153, "activity_20": 16.672165, "activity_30": 16.369735}, "trend_signal": 1, "fair_value": 11.802967, "relative_strength": -3.278161, "rate_of_change": 0.40658965067652075, "market_dynamics": -0.683872, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5701, "high": 16.86, "low": 16.2081, "close": 16.2081, "volume": 5940}, "trend_line": 15.939003, "activity_lines": {"activity_5": 16.283293, "activity_10": 16.383853, "activity_20": 16.636368, "activity_30": 16.391779}, "trend_signal": 1, "fair_value": 11.857497, "relative_strength": -7.128064, "rate_of_change": 0.4574439998227724, "market_dynamics": -0.764195, "expectation": {"probability": 58.3808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af135bcb-da57-42ea-abde-0aee84fd0ac3/", "share_image": "https://sharemaestro.com/terminal/af135bcb-da57-42ea-abde-0aee84fd0ac3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}