{"ticker": {"uuid": "af135bcb-da57-42ea-abde-0aee84fd0ac3", "symbol": "HDLB", "name": "UBS AG London Branch ETRACS Monthly Pay 2X Leveraged US High Divid Low Volatility ETN Ser B 09302044", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HDLB fell 0.11%, moving from 16.73 to 16.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.92 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 54.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.72"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.92"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.624067, "high": 18.005, "low": 16.28, "close": 16.7164, "volume": 13995}, "trend_line": 16.300993, "activity_lines": {"activity_5": 16.542187, "activity_10": 16.369381, "activity_20": 16.350509, "activity_30": 16.441857}, "trend_signal": 1, "fair_value": 12.175469, "relative_strength": -1.921685, "rate_of_change": 0.5371874270301662, "market_dynamics": -0.117585, "expectation": {"probability": 54.5918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.458966, "high": 8.530892, "low": 8.356195, "close": 8.362493, "volume": 6673}, "trend_line": 8.565636, "activity_lines": {"activity_5": 8.235338, "activity_10": 8.093313, "activity_20": 8.043668, "activity_30": 8.208412}, "trend_signal": 0, "fair_value": 8.600858, "relative_strength": -16.626136, "rate_of_change": -0.2890181484958342, "market_dynamics": 0.388555, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.36328, "high": 8.36328, "low": 7.872467, "close": 7.882845, "volume": 3656}, "trend_line": 8.503251, "activity_lines": {"activity_5": 8.137573, "activity_10": 8.079229, "activity_20": 8.025775, "activity_30": 8.164361}, "trend_signal": 0, "fair_value": 8.614498, "relative_strength": -19.151868, "rate_of_change": -0.7283171967615601, "market_dynamics": 0.406876, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.958349, "high": 8.079224, "low": 7.836683, "close": 8.029589, "volume": 18708}, "trend_line": 8.433995, "activity_lines": {"activity_5": 8.101886, "activity_10": 8.081964, "activity_20": 8.021065, "activity_30": 8.133802}, "trend_signal": 0, "fair_value": 8.62823, "relative_strength": -16.911331, "rate_of_change": -0.8144649616952515, "market_dynamics": 0.563105, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.946912, "high": 7.946912, "low": 7.647145, "close": 7.722213, "volume": 8112}, "trend_line": 8.368318, "activity_lines": {"activity_5": 7.963174, "activity_10": 8.022219, "activity_20": 7.985991, "activity_30": 8.087881}, "trend_signal": 0, "fair_value": 8.642097, "relative_strength": -17.863166, "rate_of_change": -0.7787175591163986, "market_dynamics": 0.434819, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.619103, "high": 7.977852, "low": 7.619103, "close": 7.977852, "volume": 2804}, "trend_line": 8.30453, "activity_lines": {"activity_5": 7.933004, "activity_10": 8.013096, "activity_20": 7.979224, "activity_30": 8.062689}, "trend_signal": 0, "fair_value": 8.656497, "relative_strength": -15.309516, "rate_of_change": -0.7622559276547644, "market_dynamics": 0.373856, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.876408, "high": 8.10828, "low": 7.803948, "close": 7.912638, "volume": 8732}, "trend_line": 8.2325, "activity_lines": {"activity_5": 7.905551, "activity_10": 7.995255, "activity_20": 7.969551, "activity_30": 8.037406}, "trend_signal": 0, "fair_value": 8.671473, "relative_strength": -17.616886, "rate_of_change": -0.8673579359698841, "market_dynamics": 0.499057, "expectation": {"probability": 57.0802, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.006184, "high": 8.006184, "low": 7.716996, "close": 7.758009, "volume": 7449}, "trend_line": 8.16573, "activity_lines": {"activity_5": 7.856545, "activity_10": 7.943878, "activity_20": 7.948789, "activity_30": 8.006794}, "trend_signal": 0, "fair_value": 8.687148, "relative_strength": -17.717177, "rate_of_change": -0.8110537503795929, "market_dynamics": 0.29068, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.81018, "high": 8.195232, "low": 7.760621, "close": 7.911822, "volume": 10334}, "trend_line": 8.105654, "activity_lines": {"activity_5": 7.867132, "activity_10": 7.926326, "activity_20": 7.945577, "activity_30": 7.990412}, "trend_signal": 0, "fair_value": 8.70332, "relative_strength": -15.539781, "rate_of_change": -0.735708871099099, "market_dynamics": 0.304867, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.833559, "high": 7.994096, "low": 7.539983, "close": 7.539983, "volume": 3786}, "trend_line": 8.050735, "activity_lines": {"activity_5": 7.761624, "activity_10": 7.843154, "activity_20": 7.909948, "activity_30": 7.953918}, "trend_signal": 0, "fair_value": 8.720604, "relative_strength": -16.725937, "rate_of_change": -0.6775394064439457, "market_dynamics": 0.038017, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.439693, "high": 7.510006, "low": 7.169822, "close": 7.266246, "volume": 5798}, "trend_line": 7.987088, "activity_lines": {"activity_5": 7.577019, "activity_10": 7.719888, "activity_20": 7.85069, "activity_30": 7.903305}, "trend_signal": 0, "fair_value": 8.735393, "relative_strength": -18.917393, "rate_of_change": -0.7905737799095308, "market_dynamics": -0.25717, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.220879, "high": 7.220879, "low": 6.827013, "close": 7.000387, "volume": 6267}, "trend_line": 7.947202, "activity_lines": {"activity_5": 7.351235, "activity_10": 7.567891, "activity_20": 7.768486, "activity_30": 7.839647}, "trend_signal": 0, "fair_value": 8.746274, "relative_strength": -21.943096, "rate_of_change": -0.499381000935511, "market_dynamics": -0.534623, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.002064, "high": 7.404537, "low": 6.905155, "close": 7.017825, "volume": 32040}, "trend_line": 7.92391, "activity_lines": {"activity_5": 7.19208, "activity_10": 7.443831, "activity_20": 7.691114, "activity_30": 7.779687}, "trend_signal": 0, "fair_value": 8.758792, "relative_strength": -21.724192, "rate_of_change": -0.2930842829967031, "market_dynamics": -0.743492, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.104768, "high": 7.666644, "low": 6.853403, "close": 6.914766, "volume": 42912}, "trend_line": 7.894385, "activity_lines": {"activity_5": 7.047918, "activity_10": 7.31676, "activity_20": 7.605463, "activity_30": 7.714581}, "trend_signal": 0, "fair_value": 8.770858, "relative_strength": -20.603414, "rate_of_change": -0.372606453127313, "market_dynamics": -0.722199, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.838617, "high": 7.452244, "low": 6.643069, "close": 6.643069, "volume": 9162}, "trend_line": 7.830695, "activity_lines": {"activity_5": 6.87966, "activity_10": 7.160559, "activity_20": 7.497518, "activity_30": 7.633851}, "trend_signal": 0, "fair_value": 8.784389, "relative_strength": -21.244246, "rate_of_change": -0.8067759553150672, "market_dynamics": -0.843821, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.8242, "high": 7.651858, "low": 6.668575, "close": 7.651858, "volume": 2928}, "trend_line": 7.796689, "activity_lines": {"activity_5": 7.10746, "activity_10": 7.207395, "activity_20": 7.491872, "activity_30": 7.622313}, "trend_signal": 0, "fair_value": 8.802569, "relative_strength": -13.791923, "rate_of_change": -0.43426541322322787, "market_dynamics": -0.666548, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.570534, "high": 7.909507, "low": 7.244373, "close": 7.297404, "volume": 13943}, "trend_line": 7.750715, "activity_lines": {"activity_5": 7.191401, "activity_10": 7.195712, "activity_20": 7.454842, "activity_30": 7.590101}, "trend_signal": 0, "fair_value": 8.813086, "relative_strength": -18.261703, "rate_of_change": -0.5896605597581253, "market_dynamics": -0.5797, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.237651, "high": 8.003243, "low": 7.237651, "close": 7.757208, "volume": 4048}, "trend_line": 7.730387, "activity_lines": {"activity_5": 7.408809, "activity_10": 7.278816, "activity_20": 7.463113, "activity_30": 7.59052}, "trend_signal": 0, "fair_value": 8.825817, "relative_strength": -14.49639, "rate_of_change": -0.2622725774331689, "market_dynamics": -0.389939, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.775433, "high": 7.947224, "low": 7.775433, "close": 7.933108, "volume": 4450}, "trend_line": 7.710117, "activity_lines": {"activity_5": 7.635558, "activity_10": 7.393916, "activity_20": 7.489675, "activity_30": 7.603599}, "trend_signal": 0, "fair_value": 8.837242, "relative_strength": -12.81759, "rate_of_change": -0.2622119694654357, "market_dynamics": 0.027058, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.820248, "high": 8.328004, "low": 7.820248, "close": 8.328004, "volume": 26717}, "trend_line": 7.719303, "activity_lines": {"activity_5": 7.926049, "activity_10": 7.580428, "activity_20": 7.554266, "activity_30": 7.643463}, "trend_signal": 0, "fair_value": 8.848491, "relative_strength": -8.670081, "rate_of_change": 0.11914216087771035, "market_dynamics": 0.452594, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.365499, "high": 8.41024, "low": 8.321954, "close": 8.374537, "volume": 8941}, "trend_line": 7.739623, "activity_lines": {"activity_5": 8.119723, "activity_10": 7.761074, "activity_20": 7.622069, "activity_30": 7.685736}, "trend_signal": 0, "fair_value": 8.859588, "relative_strength": -7.829078, "rate_of_change": 0.2632362015067927, "market_dynamics": 0.778686, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.574637, "high": 8.702769, "low": 7.999591, "close": 8.523421, "volume": 25403}, "trend_line": 7.768196, "activity_lines": {"activity_5": 8.314846, "activity_10": 7.948638, "activity_20": 7.70391, "activity_30": 7.736304}, "trend_signal": 0, "fair_value": 8.872845, "relative_strength": -7.871696, "rate_of_change": 0.36917818865337154, "market_dynamics": 1.106167, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.546104, "high": 8.733013, "low": 8.468376, "close": 8.633736, "volume": 8125}, "trend_line": 7.811306, "activity_lines": {"activity_5": 8.465006, "activity_10": 8.128568, "activity_20": 7.795491, "activity_30": 7.792145}, "trend_signal": 0, "fair_value": 8.888176, "relative_strength": -6.979673, "rate_of_change": 0.5549551015448172, "market_dynamics": 1.232291, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.634719, "high": 8.778379, "low": 8.543987, "close": 8.756452, "volume": 16300}, "trend_line": 7.84762, "activity_lines": {"activity_5": 8.597636, "activity_10": 8.30143, "activity_20": 7.895183, "activity_30": 7.853122}, "trend_signal": 1, "fair_value": 8.903796, "relative_strength": -5.452903, "rate_of_change": 0.46489025010670376, "market_dynamics": 1.205308, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.012772, "high": 9.163993, "low": 8.994701, "close": 9.148871, "volume": 8818}, "trend_line": 7.887582, "activity_lines": {"activity_5": 8.806183, "activity_10": 8.512156, "activity_20": 8.028787, "activity_30": 7.937074}, "trend_signal": 1, "fair_value": 8.919396, "relative_strength": 0.938843, "rate_of_change": 0.5092244527640234, "market_dynamics": 1.234527, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.111065, "high": 9.232042, "low": 8.799323, "close": 8.915461, "volume": 14619}, "trend_line": 7.913083, "activity_lines": {"activity_5": 8.882203, "activity_10": 8.634883, "activity_20": 8.133368, "activity_30": 8.003389}, "trend_signal": 1, "fair_value": 8.931439, "relative_strength": -2.763579, "rate_of_change": 0.3233056721312085, "market_dynamics": 1.159161, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.807149, "high": 8.807149, "low": 8.582673, "close": 8.657295, "volume": 1229}, "trend_line": 7.947843, "activity_lines": {"activity_5": 8.836105, "activity_10": 8.687697, "activity_20": 8.208897, "activity_30": 8.051402}, "trend_signal": 1, "fair_value": 8.942326, "relative_strength": -6.055334, "rate_of_change": 0.43927253132564714, "market_dynamics": 1.069951, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.67414, "high": 9.272488, "low": 8.186315, "close": 8.806158, "volume": 56300}, "trend_line": 7.972039, "activity_lines": {"activity_5": 8.830703, "activity_10": 8.742851, "activity_20": 8.295058, "activity_30": 8.106777}, "trend_signal": 1, "fair_value": 8.955343, "relative_strength": -4.775097, "rate_of_change": 0.30443480073775847, "market_dynamics": 1.112446, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.771171, "high": 8.91043, "low": 8.239671, "close": 8.648453, "volume": 27082}, "trend_line": 7.992951, "activity_lines": {"activity_5": 8.761238, "activity_10": 8.75026, "activity_20": 8.361207, "activity_30": 8.150417}, "trend_signal": 1, "fair_value": 8.964677, "relative_strength": -7.105134, "rate_of_change": 0.26231683011084167, "market_dynamics": 1.105836, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.521695, "high": 8.521695, "low": 8.27016, "close": 8.418337, "volume": 11350}, "trend_line": 8.00449, "activity_lines": {"activity_5": 8.622268, "activity_10": 8.702823, "activity_20": 8.401934, "activity_30": 8.177861}, "trend_signal": 1, "fair_value": 8.972531, "relative_strength": -10.125132, "rate_of_change": 0.14436470334924928, "market_dynamics": 0.876871, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.540812, "high": 8.616104, "low": 8.185588, "close": 8.616104, "volume": 7095}, "trend_line": 8.013538, "activity_lines": {"activity_5": 8.597923, "activity_10": 8.689702, "activity_20": 8.457312, "activity_30": 8.21732}, "trend_signal": 1, "fair_value": 8.981329, "relative_strength": -7.035937, "rate_of_change": 0.11303655823169177, "market_dynamics": 0.820045, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.633479, "high": 8.880591, "low": 8.575176, "close": 8.876344, "volume": 3496}, "trend_line": 8.030667, "activity_lines": {"activity_5": 8.680281, "activity_10": 8.719505, "activity_20": 8.531047, "activity_30": 8.272985}, "trend_signal": 1, "fair_value": 8.992226, "relative_strength": -5.205927, "rate_of_change": 0.21375078024212074, "market_dynamics": 0.559708, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.896035, "high": 8.896035, "low": 8.604597, "close": 8.688384, "volume": 6122}, "trend_line": 8.057518, "activity_lines": {"activity_5": 8.685382, "activity_10": 8.708716, "activity_20": 8.577949, "activity_30": 8.315419}, "trend_signal": 1, "fair_value": 8.99901, "relative_strength": -7.5288, "rate_of_change": 0.33435578887781836, "market_dynamics": 0.25733, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.683673, "high": 9.096582, "low": 8.683673, "close": 9.096582, "volume": 12734}, "trend_line": 8.093084, "activity_lines": {"activity_5": 8.834402, "activity_10": 8.771152, "activity_20": 8.655771, "activity_30": 8.382455}, "trend_signal": 1, "fair_value": 9.005829, "relative_strength": -2.583037, "rate_of_change": 0.44140143403960524, "market_dynamics": 0.263397, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.088727, "high": 9.355036, "low": 8.980251, "close": 9.088572, "volume": 7161}, "trend_line": 8.13863, "activity_lines": {"activity_5": 8.950875, "activity_10": 8.825947, "activity_20": 8.722441, "activity_30": 8.44668}, "trend_signal": 1, "fair_value": 9.013211, "relative_strength": -2.382097, "rate_of_change": 0.5627768104223293, "market_dynamics": 0.168685, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.297931, "high": 9.383162, "low": 9.127469, "close": 9.206191, "volume": 6169}, "trend_line": 8.179574, "activity_lines": {"activity_5": 9.061873, "activity_10": 8.903224, "activity_20": 8.788667, "activity_30": 8.515555}, "trend_signal": 1, "fair_value": 9.019249, "relative_strength": -3.039349, "rate_of_change": 0.5030822140827317, "market_dynamics": 0.103627, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.197203, "high": 9.654351, "low": 9.17698, "close": 9.630797, "volume": 9077}, "trend_line": 8.236846, "activity_lines": {"activity_5": 9.275068, "activity_10": 9.052416, "activity_20": 8.887931, "activity_30": 8.609182}, "trend_signal": 1, "fair_value": 9.027827, "relative_strength": 1.370127, "rate_of_change": 0.700183163573058, "market_dynamics": 0.249114, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.468393, "high": 9.500781, "low": 9.276623, "close": 9.276623, "volume": 6649}, "trend_line": 8.287467, "activity_lines": {"activity_5": 9.319907, "activity_10": 9.119512, "activity_20": 8.942352, "activity_30": 8.676265}, "trend_signal": 1, "fair_value": 9.033991, "relative_strength": -1.106067, "rate_of_change": 0.6145677605238654, "market_dynamics": 0.206571, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.685345, "high": 9.685345, "low": 8.102471, "close": 8.775793, "volume": 7103}, "trend_line": 8.316266, "activity_lines": {"activity_5": 9.158587, "activity_10": 9.086995, "activity_20": 8.941839, "activity_30": 8.707769}, "trend_signal": 1, "fair_value": 9.035181, "relative_strength": -4.634976, "rate_of_change": 0.3475006295651148, "market_dynamics": 0.048627, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.926851, "high": 8.99759, "low": 8.529421, "close": 8.99759, "volume": 13037}, "trend_line": 8.364853, "activity_lines": {"activity_5": 9.092585, "activity_10": 9.092489, "activity_20": 8.958438, "activity_30": 8.751726}, "trend_signal": 1, "fair_value": 9.036655, "relative_strength": 1.135046, "rate_of_change": 0.5842405714295272, "market_dynamics": -0.019898, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.044619, "high": 9.210044, "low": 8.870479, "close": 8.870479, "volume": 12441}, "trend_line": 8.418327, "activity_lines": {"activity_5": 8.990278, "activity_10": 9.06434, "activity_20": 8.959742, "activity_30": 8.784347}, "trend_signal": 1, "fair_value": 9.036922, "relative_strength": -2.51069, "rate_of_change": 0.639270050531666, "market_dynamics": -0.239648, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.044619, "high": 9.044619, "low": 8.849751, "close": 9.04195, "volume": 1052}, "trend_line": 8.486379, "activity_lines": {"activity_5": 8.96751, "activity_10": 9.062742, "activity_20": 8.975015, "activity_30": 8.824581}, "trend_signal": 1, "fair_value": 9.035485, "relative_strength": -0.99018, "rate_of_change": 0.808379147068055, "market_dynamics": -0.377145, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.144016, "high": 9.377982, "low": 8.636355, "close": 9.339354, "volume": 2866}, "trend_line": 8.563763, "activity_lines": {"activity_5": 9.083132, "activity_10": 9.112207, "activity_20": 9.016143, "activity_30": 8.879611}, "trend_signal": 1, "fair_value": 9.033787, "relative_strength": 0.522148, "rate_of_change": 0.9118612308029178, "market_dynamics": -0.225157, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.538044, "high": 9.664821, "low": 9.474615, "close": 9.635248, "volume": 4975}, "trend_line": 8.654446, "activity_lines": {"activity_5": 9.293204, "activity_10": 9.203636, "activity_20": 9.082092, "activity_30": 8.948739}, "trend_signal": 1, "fair_value": 9.036733, "relative_strength": 2.062395, "rate_of_change": 1.0589153389695662, "market_dynamics": -0.006532, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.672829, "high": 9.672829, "low": 8.95926, "close": 9.219395, "volume": 5187}, "trend_line": 8.740324, "activity_lines": {"activity_5": 9.307361, "activity_10": 9.20966, "activity_20": 9.10425, "activity_30": 8.985188}, "trend_signal": 1, "fair_value": 9.038453, "relative_strength": -2.307276, "rate_of_change": 0.9922992182284023, "market_dynamics": 0.059599, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.149545, "high": 9.384706, "low": 8.856189, "close": 9.384706, "volume": 9322}, "trend_line": 8.798085, "activity_lines": {"activity_5": 9.361834, "activity_10": 9.243363, "activity_20": 9.141817, "activity_30": 9.026761}, "trend_signal": 1, "fair_value": 9.039828, "relative_strength": -0.124006, "rate_of_change": 0.6608565082942127, "market_dynamics": 0.245989, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.300187, "high": 9.542404, "low": 9.300187, "close": 9.354418, "volume": 4085}, "trend_line": 8.866652, "activity_lines": {"activity_5": 9.37193, "activity_10": 9.268313, "activity_20": 9.174265, "activity_30": 9.062653}, "trend_signal": 1, "fair_value": 9.03975, "relative_strength": -1.551949, "rate_of_change": 0.7793400495676027, "market_dynamics": 0.205169, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.244767, "high": 9.396477, "low": 9.022688, "close": 9.078112, "volume": 4359}, "trend_line": 8.910683, "activity_lines": {"activity_5": 9.269093, "activity_10": 9.24805, "activity_20": 9.177078, "activity_30": 9.076296}, "trend_signal": 1, "fair_value": 9.042045, "relative_strength": -5.79773, "rate_of_change": 0.4965910469927135, "market_dynamics": -0.181547, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.006284, "high": 9.563702, "low": 9.006284, "close": 9.436292, "volume": 9664}, "trend_line": 8.960789, "activity_lines": {"activity_5": 9.303065, "activity_10": 9.296521, "activity_20": 9.212708, "activity_30": 9.110206}, "trend_signal": 1, "fair_value": 9.045227, "relative_strength": -2.654418, "rate_of_change": 0.5623137979434297, "market_dynamics": -0.126082, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.397353, "high": 9.575567, "low": 9.197399, "close": 9.36351, "volume": 5888}, "trend_line": 8.995306, "activity_lines": {"activity_5": 9.32604, "activity_10": 9.319749, "activity_20": 9.237656, "activity_30": 9.136188}, "trend_signal": 1, "fair_value": 9.047857, "relative_strength": -3.220014, "rate_of_change": 0.3852004550045676, "market_dynamics": -0.278081, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.523887, "high": 9.539813, "low": 9.229729, "close": 9.262139, "volume": 4048}, "trend_line": 9.024892, "activity_lines": {"activity_5": 9.305617, "activity_10": 9.317893, "activity_20": 9.248448, "activity_30": 9.153403}, "trend_signal": 1, "fair_value": 9.049538, "relative_strength": -5.878147, "rate_of_change": 0.3289048754984001, "market_dynamics": -0.458764, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.30299, "high": 9.809524, "low": 9.284993, "close": 9.809524, "volume": 10978}, "trend_line": 9.067762, "activity_lines": {"activity_5": 9.475827, "activity_10": 9.408441, "activity_20": 9.308295, "activity_30": 9.204025}, "trend_signal": 1, "fair_value": 9.05457, "relative_strength": -1.192775, "rate_of_change": 0.47501953485981474, "market_dynamics": -0.012923, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.81698, "high": 10.390108, "low": 9.800605, "close": 10.276128, "volume": 8511}, "trend_line": 9.122509, "activity_lines": {"activity_5": 9.771231, "activity_10": 9.569869, "activity_20": 9.408138, "activity_30": 9.281984}, "trend_signal": 1, "fair_value": 9.062334, "relative_strength": 5.580581, "rate_of_change": 0.6037542670396595, "market_dynamics": 0.35947, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.792781, "high": 10.744632, "low": 9.792781, "close": 10.687844, "volume": 2805}, "trend_line": 9.186888, "activity_lines": {"activity_5": 10.124006, "activity_10": 9.789123, "activity_20": 9.539631, "activity_30": 9.382973}, "trend_signal": 1, "fair_value": 9.072474, "relative_strength": 10.599847, "rate_of_change": 0.7057159384550769, "market_dynamics": 0.811323, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.631701, "high": 10.859177, "low": 10.612744, "close": 10.783029, "volume": 5299}, "trend_line": 9.24136, "activity_lines": {"activity_5": 10.425073, "activity_10": 10.006546, "activity_20": 9.672611, "activity_30": 9.48595}, "trend_signal": 1, "fair_value": 9.082541, "relative_strength": 13.712434, "rate_of_change": 0.5929320135393021, "market_dynamics": 1.430498, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.381638, "high": 10.486503, "low": 10.155775, "close": 10.461739, "volume": 15003}, "trend_line": 9.292903, "activity_lines": {"activity_5": 10.524408, "activity_10": 10.137122, "activity_20": 9.766924, "activity_30": 9.564684}, "trend_signal": 1, "fair_value": 9.088097, "relative_strength": 10.144077, "rate_of_change": 0.5577425833427175, "market_dynamics": 1.597816, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.45575, "high": 11.139772, "low": 10.097454, "close": 10.648254, "volume": 7560}, "trend_line": 9.359268, "activity_lines": {"activity_5": 10.605942, "activity_10": 10.282027, "activity_20": 9.873021, "activity_30": 9.652126}, "trend_signal": 1, "fair_value": 9.095137, "relative_strength": 7.648324, "rate_of_change": 0.7141471292662728, "market_dynamics": 1.500745, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.748902, "high": 10.993196, "low": 10.708187, "close": 10.973734, "volume": 6109}, "trend_line": 9.431521, "activity_lines": {"activity_5": 10.740054, "activity_10": 10.462587, "activity_20": 10.005271, "activity_30": 9.756285}, "trend_signal": 1, "fair_value": 9.105526, "relative_strength": 9.261928, "rate_of_change": 0.7719941345840283, "market_dynamics": 1.435595, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.993196, "high": 11.925581, "low": 10.993196, "close": 11.463867, "volume": 11202}, "trend_line": 9.525368, "activity_lines": {"activity_5": 10.991036, "activity_10": 10.697795, "activity_20": 10.176119, "activity_30": 9.887404}, "trend_signal": 1, "fair_value": 9.118163, "relative_strength": 13.516151, "rate_of_change": 0.9950356893654824, "market_dynamics": 1.476861, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.613674, "high": 13.875856, "low": 11.172344, "close": 11.214362, "volume": 6507}, "trend_line": 9.618569, "activity_lines": {"activity_5": 11.107115, "activity_10": 10.850775, "activity_20": 10.310405, "activity_30": 9.996371}, "trend_signal": 1, "fair_value": 9.131753, "relative_strength": 15.454278, "rate_of_change": 0.9784503863787786, "market_dynamics": 1.383141, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.270061, "high": 11.649123, "low": 11.237489, "close": 11.649123, "volume": 15644}, "trend_line": 9.719669, "activity_lines": {"activity_5": 11.339359, "activity_10": 11.049149, "activity_20": 10.47554, "activity_30": 10.127375}, "trend_signal": 1, "fair_value": 9.149287, "relative_strength": 14.978567, "rate_of_change": 1.0510919035877255, "market_dynamics": 1.527892, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.838956, "high": 12.371504, "low": 11.183512, "close": 11.625199, "volume": 20255}, "trend_line": 9.811298, "activity_lines": {"activity_5": 11.484469, "activity_10": 11.199774, "activity_20": 10.625165, "activity_30": 10.250312}, "trend_signal": 1, "fair_value": 9.166979, "relative_strength": 12.810672, "rate_of_change": 0.9427172880064236, "market_dynamics": 1.686635, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.485999, "high": 12.027396, "low": 11.183512, "close": 11.846903, "volume": 23092}, "trend_line": 9.916582, "activity_lines": {"activity_5": 11.638351, "activity_10": 11.357697, "activity_20": 10.783603, "activity_30": 10.381642}, "trend_signal": 1, "fair_value": 9.187008, "relative_strength": 13.891338, "rate_of_change": 1.0730894118188976, "market_dynamics": 1.699623, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.765218, "high": 11.961852, "low": 11.765218, "close": 11.910563, "volume": 6416}, "trend_line": 10.010381, "activity_lines": {"activity_5": 11.755242, "activity_10": 11.498635, "activity_20": 10.936164, "activity_30": 10.510286}, "trend_signal": 1, "fair_value": 9.206895, "relative_strength": 13.688858, "rate_of_change": 0.9458803446590833, "market_dynamics": 1.746833, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.912693, "high": 11.989574, "low": 11.733921, "close": 11.887786, "volume": 7385}, "trend_line": 10.103688, "activity_lines": {"activity_5": 11.834761, "activity_10": 11.6132, "activity_20": 11.075721, "activity_30": 10.631408}, "trend_signal": 1, "fair_value": 9.226369, "relative_strength": 11.706188, "rate_of_change": 0.9321023845146289, "market_dynamics": 1.67455, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.882081, "high": 12.381095, "low": 11.882081, "close": 12.381095, "volume": 7231}, "trend_line": 10.209519, "activity_lines": {"activity_5": 12.033821, "activity_10": 11.797371, "activity_20": 11.249552, "activity_30": 10.778338}, "trend_signal": 1, "fair_value": 9.248813, "relative_strength": 14.798843, "rate_of_change": 1.0474492086454, "market_dynamics": 1.601234, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.229365, "high": 12.295928, "low": 11.941119, "close": 11.941119, "volume": 34996}, "trend_line": 10.286529, "activity_lines": {"activity_5": 12.037424, "activity_10": 11.86665, "activity_20": 11.367213, "activity_30": 10.890054}, "trend_signal": 1, "fair_value": 9.269278, "relative_strength": 11.290186, "rate_of_change": 0.7542960642905858, "market_dynamics": 1.510097, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.782774, "high": 12.162472, "low": 11.336349, "close": 11.87497, "volume": 17554}, "trend_line": 10.373141, "activity_lines": {"activity_5": 11.997916, "activity_10": 11.900394, "activity_20": 11.466256, "activity_30": 10.992534}, "trend_signal": 1, "fair_value": 9.287027, "relative_strength": 11.881221, "rate_of_change": 0.8419944181365802, "market_dynamics": 1.33926, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.862484, "high": 13.138919, "low": 11.862484, "close": 12.194389, "volume": 7577}, "trend_line": 10.487094, "activity_lines": {"activity_5": 12.063011, "activity_10": 11.975829, "activity_20": 11.582402, "activity_30": 11.110034}, "trend_signal": 1, "fair_value": 9.307124, "relative_strength": 9.269262, "rate_of_change": 1.0985390056878663, "market_dynamics": 1.083118, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.229448, "high": 12.342177, "low": 12.041666, "close": 12.342177, "volume": 6484}, "trend_line": 10.59858, "activity_lines": {"activity_5": 12.158446, "activity_10": 12.064852, "activity_20": 11.699489, "activity_30": 11.229717}, "trend_signal": 1, "fair_value": 9.329173, "relative_strength": 12.521332, "rate_of_change": 1.0630781034288364, "market_dynamics": 0.842003, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.430564, "high": 12.937533, "low": 11.430564, "close": 12.885129, "volume": 6428}, "trend_line": 10.732402, "activity_lines": {"activity_5": 12.404572, "activity_10": 12.232087, "activity_20": 11.854102, "activity_30": 11.377236}, "trend_signal": 1, "fair_value": 9.35382, "relative_strength": 15.076061, "rate_of_change": 1.2626408443395278, "market_dynamics": 0.669499, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.881046, "high": 13.171893, "low": 12.630274, "close": 13.104326, "volume": 10414}, "trend_line": 10.867814, "activity_lines": {"activity_5": 12.690162, "activity_10": 12.416704, "activity_20": 12.012338, "activity_30": 11.530263}, "trend_signal": 1, "fair_value": 9.379958, "relative_strength": 15.269909, "rate_of_change": 1.2617119634542084, "market_dynamics": 0.712994, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.782737, "high": 12.796817, "low": 12.513635, "close": 12.574954, "volume": 8633}, "trend_line": 10.975668, "activity_lines": {"activity_5": 12.721747, "activity_10": 12.478179, "activity_20": 12.104468, "activity_30": 11.640401}, "trend_signal": 1, "fair_value": 9.401649, "relative_strength": 9.405826, "rate_of_change": 0.992416690237811, "market_dynamics": 0.6149, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.646937, "high": 12.646937, "low": 11.797226, "close": 12.15164, "volume": 6313}, "trend_line": 11.059548, "activity_lines": {"activity_5": 12.565562, "activity_10": 12.449449, "activity_20": 12.145336, "activity_30": 11.716271}, "trend_signal": 1, "fair_value": 9.417394, "relative_strength": 6.160727, "rate_of_change": 0.7642359444545774, "market_dynamics": 0.313203, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.076412, "high": 12.076412, "low": 10.526838, "close": 11.2155, "volume": 22494}, "trend_line": 11.126084, "activity_lines": {"activity_5": 12.10018, "activity_10": 12.24613, "activity_20": 12.090077, "activity_30": 11.726332}, "trend_signal": 1, "fair_value": 9.424769, "relative_strength": -0.236444, "rate_of_change": 0.6016159069068739, "market_dynamics": -0.098014, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.93916, "high": 11.57868, "low": 10.585741, "close": 11.254376, "volume": 17194}, "trend_line": 11.188407, "activity_lines": {"activity_5": 11.722869, "activity_10": 12.062102, "activity_20": 12.036461, "activity_30": 11.734609}, "trend_signal": 1, "fair_value": 9.430997, "relative_strength": -0.565802, "rate_of_change": 0.5601521613534397, "market_dynamics": -0.58718, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.95599, "high": 11.528192, "low": 10.95599, "close": 11.452123, "volume": 4659}, "trend_line": 11.25833, "activity_lines": {"activity_5": 11.52019, "activity_10": 11.934514, "activity_20": 11.997904, "activity_30": 11.751623}, "trend_signal": 1, "fair_value": 9.437289, "relative_strength": 1.751311, "rate_of_change": 0.6249593887673291, "market_dynamics": -0.928308, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.448252, "high": 11.452459, "low": 10.770865, "close": 10.802, "volume": 5650}, "trend_line": 11.315793, "activity_lines": {"activity_5": 11.210951, "activity_10": 11.697612, "activity_20": 11.893602, "activity_30": 11.722182}, "trend_signal": 0, "fair_value": 9.43889, "relative_strength": -2.097126, "rate_of_change": 0.5104042961966694, "market_dynamics": -1.099449, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.861999, "high": 11.685475, "low": 10.845027, "close": 11.685475, "volume": 11831}, "trend_line": 11.390766, "activity_lines": {"activity_5": 11.3144, "activity_10": 11.640851, "activity_20": 11.874259, "activity_30": 11.746033}, "trend_signal": 0, "fair_value": 9.449437, "relative_strength": 2.737879, "rate_of_change": 0.6625518865535979, "market_dynamics": -1.106612, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.837882, "high": 11.837882, "low": 10.624393, "close": 11.528145, "volume": 29716}, "trend_line": 11.46292, "activity_lines": {"activity_5": 11.396483, "activity_10": 11.564737, "activity_20": 11.838877, "activity_30": 11.754896}, "trend_signal": 0, "fair_value": 9.458037, "relative_strength": -0.44415, "rate_of_change": 0.633442913321204, "market_dynamics": -1.001332, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.103848, "high": 12.279151, "low": 10.929887, "close": 11.752089, "volume": 60108}, "trend_line": 11.545919, "activity_lines": {"activity_5": 11.532372, "activity_10": 11.544141, "activity_20": 11.823328, "activity_30": 11.773552}, "trend_signal": 0, "fair_value": 9.469089, "relative_strength": 2.34003, "rate_of_change": 0.7240650724248199, "market_dynamics": -0.751925, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.872844, "high": 12.202777, "low": 11.786966, "close": 12.10451, "volume": 14811}, "trend_line": 11.622418, "activity_lines": {"activity_5": 11.752553, "activity_10": 11.608223, "activity_20": 11.840853, "activity_30": 11.80959}, "trend_signal": 0, "fair_value": 9.48299, "relative_strength": 5.260467, "rate_of_change": 0.6625631099611915, "market_dynamics": -0.536891, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.185805, "high": 12.716111, "low": 11.995474, "close": 12.589207, "volume": 9665}, "trend_line": 11.699521, "activity_lines": {"activity_5": 12.090807, "activity_10": 11.778609, "activity_20": 11.902257, "activity_30": 11.871964}, "trend_signal": 1, "fair_value": 9.50078, "relative_strength": 7.528619, "rate_of_change": 0.6633989588053109, "market_dynamics": -0.374611, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.6587, "high": 13.026301, "low": 11.704991, "close": 13.026301, "volume": 1451}, "trend_line": 11.777469, "activity_lines": {"activity_5": 12.455612, "activity_10": 12.028208, "activity_20": 12.001754, "activity_30": 11.957562}, "trend_signal": 1, "fair_value": 9.520475, "relative_strength": 12.619715, "rate_of_change": 0.6662494985905768, "market_dynamics": -0.225787, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.579781, "high": 13.444459, "low": 11.824955, "close": 13.381821, "volume": 27386}, "trend_line": 11.864096, "activity_lines": {"activity_5": 12.849536, "activity_10": 12.326544, "activity_20": 12.129798, "activity_30": 12.061069}, "trend_signal": 1, "fair_value": 9.540568, "relative_strength": 16.193357, "rate_of_change": 0.7355315475676482, "market_dynamics": 0.001627, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.195964, "high": 13.658679, "low": 12.750386, "close": 13.539916, "volume": 11440}, "trend_line": 11.966702, "activity_lines": {"activity_5": 13.172579, "activity_10": 12.614237, "activity_20": 12.265783, "activity_30": 12.169186}, "trend_signal": 1, "fair_value": 9.565297, "relative_strength": 20.634635, "rate_of_change": 0.864844653987963, "market_dynamics": 0.249008, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.538716, "high": 13.932881, "low": 11.404909, "close": 13.171117, "volume": 109764}, "trend_line": 12.050797, "activity_lines": {"activity_5": 13.253501, "activity_10": 12.79332, "activity_20": 12.361127, "activity_30": 12.24689}, "trend_signal": 1, "fair_value": 9.586046, "relative_strength": 19.445411, "rate_of_change": 0.702741657643013, "market_dynamics": 0.566881, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.975025, "high": 13.490058, "low": 12.077902, "close": 13.287668, "volume": 33167}, "trend_line": 12.127928, "activity_lines": {"activity_5": 13.302167, "activity_10": 12.96234, "activity_20": 12.461714, "activity_30": 12.326689}, "trend_signal": 1, "fair_value": 9.604474, "relative_strength": 19.230019, "rate_of_change": 0.6400489527788195, "market_dynamics": 0.766016, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.767977, "high": 14.441617, "low": 12.737782, "close": 13.592978, "volume": 20525}, "trend_line": 12.198899, "activity_lines": {"activity_5": 13.406038, "activity_10": 13.141677, "activity_20": 12.58465, "activity_30": 12.421208}, "trend_signal": 1, "fair_value": 9.623836, "relative_strength": 23.098967, "rate_of_change": 0.5851865215558677, "market_dynamics": 0.829072, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.872968, "high": 14.872968, "low": 11.994565, "close": 11.994565, "volume": 10822}, "trend_line": 12.224905, "activity_lines": {"activity_5": 12.939326, "activity_10": 12.995712, "activity_20": 12.548697, "activity_30": 12.408025}, "trend_signal": 1, "fair_value": 9.628682, "relative_strength": 18.808301, "rate_of_change": 0.213183173333912, "market_dynamics": 0.663434, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.818272, "high": 12.146832, "low": 10.455938, "close": 12.0, "volume": 46158}, "trend_line": 12.236601, "activity_lines": {"activity_5": 12.56691, "activity_10": 12.842254, "activity_20": 12.514917, "activity_30": 12.393515}, "trend_signal": 1, "fair_value": 9.633237, "relative_strength": 11.935007, "rate_of_change": 0.09567354511139838, "market_dynamics": 0.411295, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.084769, "high": 12.716767, "low": 11.261603, "close": 12.615273, "volume": 5856}, "trend_line": 12.269604, "activity_lines": {"activity_5": 12.502246, "activity_10": 12.796157, "activity_20": 12.543949, "activity_30": 12.417945}, "trend_signal": 1, "fair_value": 9.642304, "relative_strength": 18.724893, "rate_of_change": 0.26970724958670306, "market_dynamics": 0.214615, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.513866, "high": 13.135618, "low": 12.049741, "close": 12.708098, "volume": 13845}, "trend_line": 12.29831, "activity_lines": {"activity_5": 12.505579, "activity_10": 12.75765, "activity_20": 12.584151, "activity_30": 12.446235}, "trend_signal": 1, "fair_value": 9.65837, "relative_strength": 13.750047, "rate_of_change": 0.23396028103271674, "market_dynamics": -0.035786, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.807228, "high": 13.296924, "low": 12.706434, "close": 13.296924, "volume": 6768}, "trend_line": 12.344522, "activity_lines": {"activity_5": 12.743826, "activity_10": 12.824041, "activity_20": 12.679797, "activity_30": 12.510662}, "trend_signal": 1, "fair_value": 9.674191, "relative_strength": 15.030032, "rate_of_change": 0.37575894574131574, "market_dynamics": 0.04183, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.284489, "high": 13.284489, "low": 12.96792, "close": 13.085265, "volume": 7392}, "trend_line": 12.384438, "activity_lines": {"activity_5": 12.931257, "activity_10": 12.847028, "activity_20": 12.749831, "activity_30": 12.558452}, "trend_signal": 1, "fair_value": 9.690006, "relative_strength": 13.148014, "rate_of_change": 0.32334990370627426, "market_dynamics": 0.019761, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.153133, "high": 13.501934, "low": 12.825312, "close": 13.501934, "volume": 11791}, "trend_line": 12.4218, "activity_lines": {"activity_5": 13.184865, "activity_10": 12.951165, "activity_20": 12.850645, "activity_30": 12.630548}, "trend_signal": 1, "fair_value": 9.709491, "relative_strength": 10.43897, "rate_of_change": 0.3016850663711983, "market_dynamics": 0.059, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.062765, "high": 14.062765, "low": 12.683889, "close": 12.884975, "volume": 4387}, "trend_line": 12.453262, "activity_lines": {"activity_5": 13.13269, "activity_10": 12.943818, "activity_20": 12.881997, "activity_30": 12.660431}, "trend_signal": 1, "fair_value": 9.718449, "relative_strength": 7.674336, "rate_of_change": 0.25328052295159487, "market_dynamics": -0.073554, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.089509, "high": 13.373327, "low": 13.03621, "close": 13.315432, "volume": 1237}, "trend_line": 12.501277, "activity_lines": {"activity_5": 13.206021, "activity_10": 13.019939, "activity_20": 12.947523, "activity_30": 12.716055}, "trend_signal": 1, "fair_value": 9.732329, "relative_strength": 8.867621, "rate_of_change": 0.38556163035837093, "market_dynamics": -0.240624, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.258421, "high": 13.364488, "low": 13.050617, "close": 13.305798, "volume": 7387}, "trend_line": 12.538324, "activity_lines": {"activity_5": 13.235652, "activity_10": 13.093803, "activity_20": 13.000162, "activity_30": 12.767959}, "trend_signal": 1, "fair_value": 9.751597, "relative_strength": 6.577162, "rate_of_change": 0.2963457253206963, "market_dynamics": -0.338166, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.337971, "high": 14.045087, "low": 13.337971, "close": 13.404182, "volume": 7690}, "trend_line": 12.573724, "activity_lines": {"activity_5": 13.297485, "activity_10": 13.190777, "activity_20": 13.054456, "activity_30": 12.823821}, "trend_signal": 1, "fair_value": 9.778856, "relative_strength": 7.204416, "rate_of_change": 0.28233438536124117, "market_dynamics": -0.451929, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.560073, "high": 13.756726, "low": 13.247217, "close": 13.402304, "volume": 8462}, "trend_line": 12.590963, "activity_lines": {"activity_5": 13.337432, "activity_10": 13.26178, "activity_20": 13.099637, "activity_30": 12.877278}, "trend_signal": 1, "fair_value": 9.800039, "relative_strength": 6.871947, "rate_of_change": 0.1371033752609808, "market_dynamics": -0.335468, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.569012, "high": 13.703093, "low": 13.358415, "close": 13.451736, "volume": 5015}, "trend_line": 12.602544, "activity_lines": {"activity_5": 13.400498, "activity_10": 13.316274, "activity_20": 13.141668, "activity_30": 12.932812}, "trend_signal": 1, "fair_value": 9.822297, "relative_strength": 3.248036, "rate_of_change": 0.0919786675570377, "market_dynamics": -0.256248, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.622555, "high": 14.301989, "low": 12.809219, "close": 14.270793, "volume": 11573}, "trend_line": 12.659072, "activity_lines": {"activity_5": 13.698799, "activity_10": 13.504479, "activity_20": 13.255288, "activity_30": 13.040441}, "trend_signal": 1, "fair_value": 9.85072, "relative_strength": 7.132678, "rate_of_change": 0.44854435739323845, "market_dynamics": 0.090539, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.284111, "high": 14.43607, "low": 13.917623, "close": 14.233965, "volume": 3502}, "trend_line": 12.728482, "activity_lines": {"activity_5": 13.921133, "activity_10": 13.657576, "activity_20": 13.357394, "activity_30": 13.142047}, "trend_signal": 1, "fair_value": 9.879387, "relative_strength": 6.660817, "rate_of_change": 0.5483024348072238, "market_dynamics": 0.51246, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.210546, "high": 14.210546, "low": 13.774562, "close": 13.899259, "volume": 7786}, "trend_line": 12.817941, "activity_lines": {"activity_5": 13.970021, "activity_10": 13.73278, "activity_20": 13.421872, "activity_30": 13.217581}, "trend_signal": 1, "fair_value": 9.907089, "relative_strength": 3.199077, "rate_of_change": 0.7028253644071597, "market_dynamics": 0.83595, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.064553, "high": 14.727182, "low": 13.944026, "close": 14.642451, "volume": 8236}, "trend_line": 12.930877, "activity_lines": {"activity_5": 14.233634, "activity_10": 13.928309, "activity_20": 13.554667, "activity_30": 13.335291}, "trend_signal": 1, "fair_value": 9.935744, "relative_strength": 6.795147, "rate_of_change": 0.8810775459178761, "market_dynamics": 1.245376, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.635473, "high": 14.744219, "low": 13.946745, "close": 14.113308, "volume": 15676}, "trend_line": 13.019583, "activity_lines": {"activity_5": 14.23819, "activity_10": 14.006894, "activity_20": 13.631817, "activity_30": 13.411577}, "trend_signal": 1, "fair_value": 9.962612, "relative_strength": 5.27392, "rate_of_change": 0.6860014212493102, "market_dynamics": 1.271236, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.181003, "high": 14.653597, "low": 14.001118, "close": 14.537148, "volume": 10931}, "trend_line": 13.144088, "activity_lines": {"activity_5": 14.339921, "activity_10": 14.140208, "activity_20": 13.744845, "activity_30": 13.509484}, "trend_signal": 1, "fair_value": 9.9881, "relative_strength": 5.527506, "rate_of_change": 0.9562902283429446, "market_dynamics": 1.205682, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.62641, "high": 14.963682, "low": 14.487215, "close": 14.918087, "volume": 3176}, "trend_line": 13.251842, "activity_lines": {"activity_5": 14.550874, "activity_10": 14.32057, "activity_20": 13.888204, "activity_30": 13.623936}, "trend_signal": 1, "fair_value": 10.016393, "relative_strength": 6.884006, "rate_of_change": 0.8197906161309929, "market_dynamics": 1.21634, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.566761, "high": 15.606395, "low": 14.566761, "close": 15.484139, "volume": 22588}, "trend_line": 13.383708, "activity_lines": {"activity_5": 14.904904, "activity_10": 14.574537, "activity_20": 14.079163, "activity_30": 13.767955}, "trend_signal": 1, "fair_value": 10.052272, "relative_strength": 10.204785, "rate_of_change": 0.9950767598949677, "market_dynamics": 1.279288, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.204357, "high": 15.42365, "low": 14.573888, "close": 15.30843, "volume": 8831}, "trend_line": 13.502253, "activity_lines": {"activity_5": 15.094705, "activity_10": 14.758739, "activity_20": 14.23677, "activity_30": 13.892131}, "trend_signal": 1, "fair_value": 10.091186, "relative_strength": 8.69649, "rate_of_change": 0.8857410816195275, "market_dynamics": 1.40325, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.036323, "high": 15.378147, "low": 14.994109, "close": 15.378147, "volume": 2498}, "trend_line": 13.611374, "activity_lines": {"activity_5": 15.263346, "activity_10": 14.92096, "activity_20": 14.385263, "activity_30": 14.013156}, "trend_signal": 1, "fair_value": 10.128498, "relative_strength": 8.559269, "rate_of_change": 0.8081688293057464, "market_dynamics": 1.436787, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.067298, "high": 15.430412, "low": 15.067298, "close": 15.235058, "volume": 5515}, "trend_line": 13.699569, "activity_lines": {"activity_5": 15.299969, "activity_10": 15.022139, "activity_20": 14.506971, "activity_30": 14.11791}, "trend_signal": 1, "fair_value": 10.168776, "relative_strength": 5.682103, "rate_of_change": 0.6479507506002016, "market_dynamics": 1.430361, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.576356, "high": 15.640835, "low": 14.876295, "close": 14.932115, "volume": 17087}, "trend_line": 13.763096, "activity_lines": {"activity_5": 15.189083, "activity_10": 15.050706, "activity_20": 14.587795, "activity_30": 14.197429}, "trend_signal": 1, "fair_value": 10.212747, "relative_strength": 2.156555, "rate_of_change": 0.4637153183432307, "market_dynamics": 1.238941, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.765759, "high": 15.012899, "low": 14.728913, "close": 15.012899, "volume": 4909}, "trend_line": 13.817465, "activity_lines": {"activity_5": 15.10419, "activity_10": 15.081266, "activity_20": 14.668525, "activity_30": 14.278061}, "trend_signal": 1, "fair_value": 10.262165, "relative_strength": 2.84808, "rate_of_change": 0.3950346637122886, "market_dynamics": 0.937105, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.005253, "high": 15.594778, "low": 14.857872, "close": 15.53122, "volume": 6123}, "trend_line": 13.883842, "activity_lines": {"activity_5": 15.223487, "activity_10": 15.185819, "activity_20": 14.789441, "activity_30": 14.388626}, "trend_signal": 1, "fair_value": 10.314327, "relative_strength": 5.025295, "rate_of_change": 0.4803847883819445, "market_dynamics": 0.814139, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.106578, "high": 15.190401, "low": 14.275992, "close": 14.275992, "volume": 9447}, "trend_line": 13.920671, "activity_lines": {"activity_5": 14.909522, "activity_10": 15.04599, "activity_20": 14.781148, "activity_30": 14.413926}, "trend_signal": 1, "fair_value": 10.357248, "relative_strength": -1.164211, "rate_of_change": 0.2652651910040527, "market_dynamics": 0.319601, "expectation": {"probability": 59.0891, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.350589, "high": 14.81682, "low": 14.014903, "close": 14.750615, "volume": 6999}, "trend_line": 13.969436, "activity_lines": {"activity_5": 14.827241, "activity_10": 14.989497, "activity_20": 14.811432, "activity_30": 14.467471}, "trend_signal": 1, "fair_value": 10.400741, "relative_strength": 0.307234, "rate_of_change": 0.350306389684804, "market_dynamics": -0.11087, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.779522, "high": 15.13852, "low": 14.229369, "close": 14.665855, "volume": 36732}, "trend_line": 14.005199, "activity_lines": {"activity_5": 14.749003, "activity_10": 14.913713, "activity_20": 14.826811, "activity_30": 14.512401}, "trend_signal": 1, "fair_value": 10.437393, "relative_strength": -2.229413, "rate_of_change": 0.2560089040101499, "market_dynamics": -0.254051, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.658302, "high": 14.878363, "low": 13.707191, "close": 13.967907, "volume": 10740}, "trend_line": 14.070977, "activity_lines": {"activity_5": 14.455867, "activity_10": 14.715615, "activity_20": 14.769241, "activity_30": 14.509995}, "trend_signal": 1, "fair_value": 10.470316, "relative_strength": -7.493365, "rate_of_change": 0.4696684424119921, "market_dynamics": -0.728215, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.60462, "high": 14.146287, "low": 13.576646, "close": 14.146287, "volume": 7754}, "trend_line": 14.14252, "activity_lines": {"activity_5": 14.291857, "activity_10": 14.577517, "activity_20": 14.725976, "activity_30": 14.514854}, "trend_signal": 1, "fair_value": 10.49883, "relative_strength": -4.800784, "rate_of_change": 0.5084437278235914, "market_dynamics": -0.781302, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.133792, "high": 14.567959, "low": 14.133792, "close": 14.463633, "volume": 2105}, "trend_line": 14.204132, "activity_lines": {"activity_5": 14.325957, "activity_10": 14.518249, "activity_20": 14.709392, "activity_30": 14.535571}, "trend_signal": 1, "fair_value": 10.53077, "relative_strength": -2.821076, "rate_of_change": 0.43565078925113926, "market_dynamics": -0.853762, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.464573, "high": 14.868716, "low": 14.027816, "close": 14.84052, "volume": 6086}, "trend_line": 14.275213, "activity_lines": {"activity_5": 14.473177, "activity_10": 14.544133, "activity_20": 14.723883, "activity_30": 14.576628}, "trend_signal": 1, "fair_value": 10.563198, "relative_strength": 1.608279, "rate_of_change": 0.5004248059649212, "market_dynamics": -0.980134, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.318893, "high": 14.764297, "low": 14.229606, "close": 14.764297, "volume": 1480}, "trend_line": 14.324125, "activity_lines": {"activity_5": 14.588996, "activity_10": 14.563331, "activity_20": 14.728401, "activity_30": 14.608182}, "trend_signal": 1, "fair_value": 10.59475, "relative_strength": -2.482469, "rate_of_change": 0.34263586820035274, "market_dynamics": -0.930315, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.853659, "high": 14.570214, "low": 13.618692, "close": 14.428388, "volume": 3758}, "trend_line": 14.368896, "activity_lines": {"activity_5": 14.586283, "activity_10": 14.524507, "activity_20": 14.698403, "activity_30": 14.614909}, "trend_signal": 1, "fair_value": 10.626782, "relative_strength": -5.029257, "rate_of_change": 0.31255661340569846, "market_dynamics": -0.923735, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.260152, "high": 14.48892, "low": 13.994639, "close": 14.373218, "volume": 17448}, "trend_line": 14.397939, "activity_lines": {"activity_5": 14.53448, "activity_10": 14.486279, "activity_20": 14.660631, "activity_30": 14.615187}, "trend_signal": 1, "fair_value": 10.661009, "relative_strength": -4.907069, "rate_of_change": 0.2021240880301431, "market_dynamics": -0.843198, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.498427, "high": 14.535695, "low": 14.103404, "close": 14.103404, "volume": 12078}, "trend_line": 14.438553, "activity_lines": {"activity_5": 14.377611, "activity_10": 14.420048, "activity_20": 14.598444, "activity_30": 14.596185}, "trend_signal": 0, "fair_value": 10.692675, "relative_strength": -6.927691, "rate_of_change": 0.2820820396586031, "market_dynamics": -0.928595, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.075358, "high": 14.260748, "low": 14.023069, "close": 14.216445, "volume": 10563}, "trend_line": 14.468587, "activity_lines": {"activity_5": 14.282438, "activity_10": 14.377509, "activity_20": 14.547071, "activity_30": 14.581856}, "trend_signal": 0, "fair_value": 10.725425, "relative_strength": -7.619077, "rate_of_change": 0.20801253422000654, "market_dynamics": -0.927773, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.298777, "high": 14.439483, "low": 13.908983, "close": 14.362855, "volume": 14314}, "trend_line": 14.503822, "activity_lines": {"activity_5": 14.277673, "activity_10": 14.371302, "activity_20": 14.511168, "activity_30": 14.575034}, "trend_signal": 0, "fair_value": 10.754967, "relative_strength": -5.810125, "rate_of_change": 0.24352758151158874, "market_dynamics": -0.83643, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.35582, "high": 14.560224, "low": 14.004245, "close": 14.477797, "volume": 11579}, "trend_line": 14.539609, "activity_lines": {"activity_5": 14.337984, "activity_10": 14.391502, "activity_20": 14.488856, "activity_30": 14.573355}, "trend_signal": 0, "fair_value": 10.782983, "relative_strength": -6.710789, "rate_of_change": 0.24674185880108637, "market_dynamics": -0.865155, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.973785, "high": 15.170322, "low": 14.441384, "close": 15.170322, "volume": 4291}, "trend_line": 14.598543, "activity_lines": {"activity_5": 14.625844, "activity_10": 14.528345, "activity_20": 14.537291, "activity_30": 14.614046}, "trend_signal": 0, "fair_value": 10.818097, "relative_strength": -2.088844, "rate_of_change": 0.4053341461933325, "market_dynamics": -0.534339, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.100091, "high": 15.48344, "low": 14.99278, "close": 15.096354, "volume": 4909}, "trend_line": 14.653364, "activity_lines": {"activity_5": 14.835907, "activity_10": 14.633121, "activity_20": 14.57934, "activity_30": 14.646163}, "trend_signal": 0, "fair_value": 10.851462, "relative_strength": -2.450464, "rate_of_change": 0.3755237765851048, "market_dynamics": -0.247227, "expectation": {"probability": 62.95, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.090605, "high": 15.952926, "low": 14.975629, "close": 15.941811, "volume": 9777}, "trend_line": 14.709064, "activity_lines": {"activity_5": 15.261592, "activity_10": 14.880112, "activity_20": 14.703249, "activity_30": 14.729289}, "trend_signal": 0, "fair_value": 10.889079, "relative_strength": 2.31719, "rate_of_change": 0.3801174938396389, "market_dynamics": 0.203198, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.000832, "high": 17.9171, "low": 15.761299, "close": 16.801832, "volume": 17888}, "trend_line": 14.79466, "activity_lines": {"activity_5": 15.858927, "activity_10": 15.263447, "activity_20": 14.9057, "activity_30": 14.864306}, "trend_signal": 1, "fair_value": 10.934212, "relative_strength": 7.684976, "rate_of_change": 0.5819268989515627, "market_dynamics": 0.83216, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.926681, "high": 18.772562, "low": 16.786502, "close": 17.897703, "volume": 30320}, "trend_line": 14.927941, "activity_lines": {"activity_5": 16.658954, "activity_10": 15.808985, "activity_20": 15.203616, "activity_30": 15.064503}, "trend_signal": 1, "fair_value": 10.986671, "relative_strength": 15.672964, "rate_of_change": 0.9008723417773723, "market_dynamics": 1.216772, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.882317, "high": 18.288733, "low": 16.934012, "close": 17.774133, "volume": 20257}, "trend_line": 15.032331, "activity_lines": {"activity_5": 17.189797, "activity_10": 16.268978, "activity_20": 15.476027, "activity_30": 15.248128}, "trend_signal": 1, "fair_value": 11.041713, "relative_strength": 13.228745, "rate_of_change": 0.6992926887907626, "market_dynamics": 1.578683, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.075848, "high": 18.152777, "low": 17.814484, "close": 18.152777, "volume": 5687}, "trend_line": 15.16698, "activity_lines": {"activity_5": 17.673267, "activity_10": 16.73598, "activity_20": 15.773818, "activity_30": 15.449447}, "trend_signal": 1, "fair_value": 11.099258, "relative_strength": 15.860949, "rate_of_change": 0.895729344969861, "market_dynamics": 1.575276, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.627413, "high": 18.627413, "low": 17.514704, "close": 17.805775, "volume": 15470}, "trend_line": 15.275934, "activity_lines": {"activity_5": 17.837308, "activity_10": 17.066266, "activity_20": 16.020101, "activity_30": 15.619692}, "trend_signal": 1, "fair_value": 11.160853, "relative_strength": 15.683924, "rate_of_change": 0.7183631810683399, "market_dynamics": 1.452158, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.654917, "high": 17.654917, "low": 17.088837, "close": 17.240082, "volume": 7900}, "trend_line": 15.353334, "activity_lines": {"activity_5": 17.688521, "activity_10": 17.228438, "activity_20": 16.19796, "activity_30": 15.746411}, "trend_signal": 1, "fair_value": 11.221901, "relative_strength": 13.490586, "rate_of_change": 0.5066793297221682, "market_dynamics": 1.170758, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.431312, "high": 17.441033, "low": 15.554991, "close": 15.841786, "volume": 19664}, "trend_line": 15.365255, "activity_lines": {"activity_5": 17.044418, "activity_10": 17.084061, "activity_20": 16.230389, "activity_30": 15.777924}, "trend_signal": 1, "fair_value": 11.273448, "relative_strength": 6.144716, "rate_of_change": 0.07764437352824594, "market_dynamics": 0.851465, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.039732, "high": 17.168821, "low": 15.039732, "close": 16.692449, "volume": 6201}, "trend_line": 15.411389, "activity_lines": {"activity_5": 16.820931, "activity_10": 17.06955, "activity_20": 16.334911, "activity_30": 15.863549}, "trend_signal": 1, "fair_value": 11.325619, "relative_strength": 14.247467, "rate_of_change": 0.3002488406472938, "market_dynamics": 0.595884, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.76478, "high": 16.80989, "low": 16.459125, "close": 16.746211, "volume": 3488}, "trend_line": 15.456991, "activity_lines": {"activity_5": 16.687477, "activity_10": 17.037139, "activity_20": 16.432428, "activity_30": 15.949667}, "trend_signal": 1, "fair_value": 11.377377, "relative_strength": 10.675325, "rate_of_change": 0.29589805305674, "market_dynamics": 0.290718, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.818834, "high": 16.925774, "low": 16.410515, "close": 16.501998, "volume": 7082}, "trend_line": 15.499223, "activity_lines": {"activity_5": 16.566389, "activity_10": 16.930329, "activity_20": 16.495818, "activity_30": 16.017087}, "trend_signal": 1, "fair_value": 11.427539, "relative_strength": 5.132195, "rate_of_change": 0.27322264727979895, "market_dynamics": 0.08124, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.072377, "high": 16.712619, "low": 15.61064, "close": 16.712619, "volume": 11347}, "trend_line": 15.558573, "activity_lines": {"activity_5": 16.602427, "activity_10": 16.851628, "activity_20": 16.571354, "activity_30": 16.09537}, "trend_signal": 1, "fair_value": 11.481036, "relative_strength": 1.933918, "rate_of_change": 0.38292242133686466, "market_dynamics": -0.048384, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.484993, "high": 16.76007, "low": 15.944662, "close": 16.127785, "volume": 8001}, "trend_line": 15.595736, "activity_lines": {"activity_5": 16.478684, "activity_10": 16.668215, "activity_20": 16.581915, "activity_30": 16.132094}, "trend_signal": 1, "fair_value": 11.529668, "relative_strength": -2.095216, "rate_of_change": 0.23885866653708931, "market_dynamics": -0.231229, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.209915, "high": 17.717929, "low": 16.039564, "close": 16.734429, "volume": 4992}, "trend_line": 15.635843, "activity_lines": {"activity_5": 16.53809, "activity_10": 16.627282, "activity_20": 16.642159, "activity_30": 16.205558}, "trend_signal": 1, "fair_value": 11.585322, "relative_strength": 0.684296, "rate_of_change": 0.2571664460080563, "market_dynamics": -0.369957, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.534114, "high": 16.828741, "low": 15.875893, "close": 16.275737, "volume": 9981}, "trend_line": 15.702501, "activity_lines": {"activity_5": 16.441799, "activity_10": 16.521854, "activity_20": 16.647474, "activity_30": 16.246841}, "trend_signal": 1, "fair_value": 11.639879, "relative_strength": -4.217539, "rate_of_change": 0.4263153576049615, "market_dynamics": -0.490538, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.347454, "high": 16.435872, "low": 15.617737, "close": 15.617737, "volume": 8329}, "trend_line": 15.731405, "activity_lines": {"activity_5": 16.157541, "activity_10": 16.330918, "activity_20": 16.579778, "activity_30": 16.241373}, "trend_signal": 1, "fair_value": 11.69085, "relative_strength": -8.14036, "rate_of_change": 0.18407258818197628, "market_dynamics": -0.693916, "expectation": {"probability": 64.0411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.619728, "high": 16.65507, "low": 15.619728, "close": 16.584687, "volume": 10870}, "trend_line": 15.795366, "activity_lines": {"activity_5": 16.254549, "activity_10": 16.355573, "activity_20": 16.5975, "activity_30": 16.296423}, "trend_signal": 1, "fair_value": 11.750108, "relative_strength": -3.278189, "rate_of_change": 0.40658161175050195, "market_dynamics": -0.683875, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.495886, "high": 16.784488, "low": 16.135507, "close": 16.135507, "volume": 5940}, "trend_line": 15.867619, "activity_lines": {"activity_5": 16.21036, "activity_10": 16.310475, "activity_20": 16.561862, "activity_30": 16.318368}, "trend_signal": 1, "fair_value": 11.804393, "relative_strength": -7.12809, "rate_of_change": 0.45743162899802325, "market_dynamics": -0.764201, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.003004, "high": 16.147354, "low": 15.201609, "close": 15.615348, "volume": 52369}, "trend_line": 15.916588, "activity_lines": {"activity_5": 15.992269, "activity_10": 16.165463, "activity_20": 16.468792, "activity_30": 16.302092}, "trend_signal": 1, "fair_value": 11.85353, "relative_strength": -7.715422, "rate_of_change": 0.30860962819942533, "market_dynamics": -0.722773, "expectation": {"probability": 62.8732, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.541885, "high": 16.620314, "low": 15.541885, "close": 16.620314, "volume": 13721}, "trend_line": 15.988477, "activity_lines": {"activity_5": 16.183773, "activity_10": 16.222755, "activity_20": 16.469313, "activity_30": 16.347494}, "trend_signal": 1, "fair_value": 11.907824, "relative_strength": -2.307551, "rate_of_change": 0.45166087103592023, "market_dynamics": -0.5886, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.962265, "high": 16.594434, "low": 15.300464, "close": 15.415439, "volume": 17474}, "trend_line": 16.007641, "activity_lines": {"activity_5": 15.95068, "activity_10": 16.063269, "activity_20": 16.347828, "activity_30": 16.310524}, "trend_signal": 0, "fair_value": 11.95783, "relative_strength": -10.061717, "rate_of_change": 0.11986132262628868, "market_dynamics": -0.674078, "expectation": {"probability": 63.5275, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.260953, "high": 16.62624, "low": 14.994257, "close": 16.62624, "volume": 13516}, "trend_line": 16.069706, "activity_lines": {"activity_5": 16.134673, "activity_10": 16.143683, "activity_20": 16.344164, "activity_30": 16.350433}, "trend_signal": 1, "fair_value": 12.012612, "relative_strength": -0.693019, "rate_of_change": 0.38772108894746254, "market_dynamics": -0.469736, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.367249, "high": 16.692717, "low": 15.23132, "close": 16.626043, "volume": 16364}, "trend_line": 16.142961, "activity_lines": {"activity_5": 16.315831, "activity_10": 16.225632, "activity_20": 16.341316, "activity_30": 16.386326}, "trend_signal": 1, "fair_value": 12.067771, "relative_strength": -2.738513, "rate_of_change": 0.45585774873541324, "market_dynamics": -0.373522, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.466025, "high": 17.038928, "low": 15.912877, "close": 16.501189, "volume": 9639}, "trend_line": 16.213894, "activity_lines": {"activity_5": 16.422669, "activity_10": 16.275822, "activity_20": 16.332634, "activity_30": 16.409437}, "trend_signal": 1, "fair_value": 12.121804, "relative_strength": -4.671861, "rate_of_change": 0.43940513763243394, "market_dynamics": -0.348627, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.624067, "high": 18.005, "low": 16.28, "close": 16.7164, "volume": 13995}, "trend_line": 16.300993, "activity_lines": {"activity_5": 16.542187, "activity_10": 16.369381, "activity_20": 16.350509, "activity_30": 16.441857}, "trend_signal": 1, "fair_value": 12.175469, "relative_strength": -1.921685, "rate_of_change": 0.5371874270301662, "market_dynamics": -0.117585, "expectation": {"probability": 54.5918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af135bcb-da57-42ea-abde-0aee84fd0ac3/", "share_image": "https://sharemaestro.com/terminal/af135bcb-da57-42ea-abde-0aee84fd0ac3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}