{"ticker": {"uuid": "af141f0d-2d69-42d3-8133-0618b1036443", "symbol": "NDSN", "name": "Nordson Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, NDSN rose 7.30%, moving from 290.38 to 311.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.33 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 55.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "311.57"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.33"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 309.23, "high": 315.72, "low": 306.025, "close": 311.57, "volume": 2403079}, "trend_line": 290.215418, "activity_lines": {"activity_5": 316.421825, "activity_10": 314.309619, "activity_20": 305.741024, "activity_30": 298.981024}, "trend_signal": 1, "fair_value": 242.614357, "relative_strength": 3.329305, "rate_of_change": 0.26587736807292484, "market_dynamics": 0.74479, "expectation": {"probability": 55.1003, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 216.094878, "high": 217.939366, "low": 208.398242, "close": 215.515457, "volume": 1373412}, "trend_line": 220.264518, "activity_lines": {"activity_5": 219.925491, "activity_10": 224.470069, "activity_20": 227.992029, "activity_30": 225.287448}, "trend_signal": 0, "fair_value": 212.700257, "relative_strength": -14.195605, "rate_of_change": 0.021950703267809665, "market_dynamics": -0.603393, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.051921, "high": 216.82881, "low": 212.174132, "close": 215.129177, "volume": 932261}, "trend_line": 220.622214, "activity_lines": {"activity_5": 217.182901, "activity_10": 222.081021, "activity_20": 226.836419, "activity_30": 224.956136}, "trend_signal": 0, "fair_value": 212.869607, "relative_strength": -15.440283, "rate_of_change": 0.1623938359422938, "market_dynamics": -0.72639, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 213.931708, "high": 222.458846, "low": 213.651655, "close": 214.965008, "volume": 929656}, "trend_line": 221.259231, "activity_lines": {"activity_5": 215.84959, "activity_10": 220.131884, "activity_20": 225.633502, "activity_30": 224.591155}, "trend_signal": 0, "fair_value": 212.993592, "relative_strength": -15.200814, "rate_of_change": 0.2887365639436407, "market_dynamics": -0.82038, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.166806, "high": 218.625014, "low": 207.809164, "close": 207.934706, "volume": 971968}, "trend_line": 221.472148, "activity_lines": {"activity_5": 212.829521, "activity_10": 217.310031, "activity_20": 223.749863, "activity_30": 223.731508}, "trend_signal": 0, "fair_value": 213.078523, "relative_strength": -15.105204, "rate_of_change": 0.09622965741935732, "market_dynamics": -0.928044, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208.137503, "high": 209.286687, "low": 202.855119, "close": 204.85412, "volume": 945625}, "trend_line": 221.188469, "activity_lines": {"activity_5": 209.778551, "activity_10": 214.39384, "activity_20": 221.624486, "activity_30": 222.659377}, "trend_signal": 0, "fair_value": 213.228665, "relative_strength": -13.681937, "rate_of_change": -0.12808788940811033, "market_dynamics": -1.085434, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.283357, "high": 215.515457, "low": 201.744563, "close": 213.941365, "volume": 1179917}, "trend_line": 221.599369, "activity_lines": {"activity_5": 210.532441, "activity_10": 213.472561, "activity_20": 220.453488, "activity_30": 222.191822}, "trend_signal": 0, "fair_value": 213.333462, "relative_strength": -14.826363, "rate_of_change": 0.1857691776871054, "market_dynamics": -0.998995, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 214.607698, "high": 217.514458, "low": 211.932707, "close": 217.388917, "volume": 759777}, "trend_line": 221.873993, "activity_lines": {"activity_5": 212.540455, "activity_10": 213.477653, "activity_20": 219.679222, "activity_30": 221.92018}, "trend_signal": 0, "fair_value": 213.512908, "relative_strength": -15.384033, "rate_of_change": 0.12392815071599643, "market_dynamics": -0.970989, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.461844, "high": 228.41722, "low": 215.245061, "close": 225.452519, "volume": 798788}, "trend_line": 222.386365, "activity_lines": {"activity_5": 217.085687, "activity_10": 215.307042, "activity_20": 219.718616, "activity_30": 222.151053}, "trend_signal": 0, "fair_value": 213.742962, "relative_strength": -13.505004, "rate_of_change": 0.23092927344576125, "market_dynamics": -0.765179, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 225.413891, "high": 227.142495, "low": 222.830641, "close": 227.142495, "volume": 452117}, "trend_line": 223.036027, "activity_lines": {"activity_5": 221.495077, "activity_10": 217.43211, "activity_20": 219.983297, "activity_30": 222.4579}, "trend_signal": 0, "fair_value": 213.970201, "relative_strength": -13.118728, "rate_of_change": 0.2921321188014283, "market_dynamics": -0.488802, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.404234, "high": 230.647989, "low": 223.540431, "close": 230.609361, "volume": 916191}, "trend_line": 223.677734, "activity_lines": {"activity_5": 225.779569, "activity_10": 220.109911, "activity_20": 220.607439, "activity_30": 222.946502}, "trend_signal": 0, "fair_value": 214.243413, "relative_strength": -11.3731, "rate_of_change": 0.28771450452710795, "market_dynamics": -0.222672, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.648989, "high": 234.433537, "low": 228.141996, "close": 230.957014, "volume": 1166480}, "trend_line": 224.454547, "activity_lines": {"activity_5": 228.46293, "activity_10": 222.59422, "activity_20": 221.296584, "activity_30": 223.416133}, "trend_signal": 0, "fair_value": 214.534667, "relative_strength": -11.219982, "rate_of_change": 0.3472911613097816, "market_dynamics": 0.171433, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.285352, "high": 248.223745, "low": 227.857114, "close": 243.317984, "volume": 2127354}, "trend_line": 225.615873, "activity_lines": {"activity_5": 234.132238, "activity_10": 227.045223, "activity_20": 223.178944, "activity_30": 224.633129}, "trend_signal": 0, "fair_value": 214.897139, "relative_strength": -8.900418, "rate_of_change": 0.5173991863929593, "market_dynamics": 0.601676, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 243.415474, "high": 254.105266, "low": 241.362724, "close": 253.069208, "volume": 1169232}, "trend_line": 226.964202, "activity_lines": {"activity_5": 241.323349, "activity_10": 232.756652, "activity_20": 225.978792, "activity_30": 226.404312}, "trend_signal": 0, "fair_value": 215.320794, "relative_strength": -5.502647, "rate_of_change": 0.5976215157521327, "market_dynamics": 0.941864, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 252.769042, "high": 257.552337, "low": 252.769042, "close": 255.780388, "volume": 595936}, "trend_line": 228.197494, "activity_lines": {"activity_5": 247.577074, "activity_10": 238.268219, "activity_20": 228.961607, "activity_30": 228.263421}, "trend_signal": 1, "fair_value": 215.749779, "relative_strength": -4.142835, "rate_of_change": 0.5433861327611506, "market_dynamics": 1.09836, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.747003, "high": 255.199421, "low": 241.720987, "close": 241.808132, "volume": 933150}, "trend_line": 228.806813, "activity_lines": {"activity_5": 247.264188, "activity_10": 240.369454, "activity_20": 230.507881, "activity_30": 229.141526}, "trend_signal": 1, "fair_value": 216.075221, "relative_strength": -5.805931, "rate_of_change": 0.26701388754076294, "market_dynamics": 1.114865, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 241.943691, "high": 245.352031, "low": 239.687603, "close": 243.638178, "volume": 714417}, "trend_line": 229.31794, "activity_lines": {"activity_5": 246.814732, "activity_10": 242.131534, "activity_20": 232.142225, "activity_30": 230.098389}, "trend_signal": 1, "fair_value": 216.47276, "relative_strength": -7.396058, "rate_of_change": 0.22338801598534028, "market_dynamics": 0.906515, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 242.069567, "high": 246.126653, "low": 239.968403, "close": 245.381079, "volume": 914449}, "trend_line": 229.931135, "activity_lines": {"activity_5": 246.100832, "activity_10": 243.670563, "activity_20": 233.879598, "activity_30": 231.13472}, "trend_signal": 1, "fair_value": 216.889063, "relative_strength": -8.719731, "rate_of_change": 0.26739948911106515, "market_dynamics": 0.753143, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 246.01046, "high": 247.879237, "low": 242.9507, "close": 244.199779, "volume": 825092}, "trend_line": 230.105686, "activity_lines": {"activity_5": 244.855626, "activity_10": 244.485862, "activity_20": 235.46498, "activity_30": 232.055278}, "trend_signal": 1, "fair_value": 217.376112, "relative_strength": -9.166185, "rate_of_change": 0.07591446891260711, "market_dynamics": 0.666834, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.628495, "high": 250.319298, "low": 242.248699, "close": 248.557032, "volume": 1528161}, "trend_line": 230.614521, "activity_lines": {"activity_5": 245.654133, "activity_10": 245.752529, "activity_20": 237.373032, "activity_30": 233.245687}, "trend_signal": 1, "fair_value": 217.83639, "relative_strength": -8.099001, "rate_of_change": 0.2211309980406155, "market_dynamics": 0.778863, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 246.126653, "high": 255.567366, "low": 242.805459, "close": 255.2672, "volume": 849948}, "trend_line": 231.21319, "activity_lines": {"activity_5": 249.17092, "activity_10": 247.849872, "activity_20": 239.797848, "activity_30": 234.836183}, "trend_signal": 1, "fair_value": 218.338476, "relative_strength": -6.805966, "rate_of_change": 0.2595972696793022, "market_dynamics": 0.878289, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 255.625463, "high": 259.637734, "low": 250.261201, "close": 256.351672, "volume": 911506}, "trend_line": 231.947825, "activity_lines": {"activity_5": 252.151926, "activity_10": 249.696067, "activity_20": 242.141297, "activity_30": 236.45802}, "trend_signal": 1, "fair_value": 218.849864, "relative_strength": -4.430017, "rate_of_change": 0.31773057583782194, "market_dynamics": 0.968416, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 256.332256, "high": 267.612623, "low": 253.119002, "close": 265.70991, "volume": 1151558}, "trend_line": 232.772622, "activity_lines": {"activity_5": 257.404779, "activity_10": 252.782039, "activity_20": 245.181548, "activity_30": 238.636219}, "trend_signal": 1, "fair_value": 219.391498, "relative_strength": -1.982386, "rate_of_change": 0.35559591903912785, "market_dynamics": 1.149227, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 263.137366, "high": 265.108032, "low": 256.691442, "close": 258.31263, "volume": 1518396}, "trend_line": 233.474089, "activity_lines": {"activity_5": 258.836616, "activity_10": 254.115925, "activity_20": 247.276437, "activity_30": 240.283962}, "trend_signal": 1, "fair_value": 219.864039, "relative_strength": -6.193723, "rate_of_change": 0.30135287989322884, "market_dynamics": 1.143414, "expectation": {"probability": 59.9844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 258.662108, "high": 261.050207, "low": 253.264618, "close": 257.021504, "volume": 857792}, "trend_line": 234.256407, "activity_lines": {"activity_5": 258.897221, "activity_10": 255.119725, "activity_20": 249.041943, "activity_30": 241.80315}, "trend_signal": 1, "fair_value": 220.29383, "relative_strength": -4.883224, "rate_of_change": 0.335077011479421, "market_dynamics": 1.031595, "expectation": {"probability": 59.1473, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.972966, "high": 258.031107, "low": 253.351987, "close": 255.5071, "volume": 1267423}, "trend_line": 235.316581, "activity_lines": {"activity_5": 257.888727, "activity_10": 255.825614, "activity_20": 250.429474, "activity_30": 243.174162}, "trend_signal": 1, "fair_value": 220.711198, "relative_strength": -4.161696, "rate_of_change": 0.45256990559067944, "market_dynamics": 0.89365, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255.895409, "high": 263.069412, "low": 253.963573, "close": 260.671606, "volume": 885405}, "trend_line": 236.325094, "activity_lines": {"activity_5": 258.585741, "activity_10": 257.221432, "activity_20": 252.067658, "activity_30": 244.80997}, "trend_signal": 1, "fair_value": 221.153037, "relative_strength": -4.874096, "rate_of_change": 0.4285771090648276, "market_dynamics": 0.610425, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 261.224945, "high": 268.020347, "low": 258.5262, "close": 266.515651, "volume": 902919}, "trend_line": 237.305975, "activity_lines": {"activity_5": 260.942774, "activity_10": 259.370105, "activity_20": 254.039893, "activity_30": 246.757748}, "trend_signal": 1, "fair_value": 221.639644, "relative_strength": -2.010458, "rate_of_change": 0.4150557959790687, "market_dynamics": 0.436394, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 266.515651, "high": 269.874521, "low": 260.972545, "close": 263.20532, "volume": 1172164}, "trend_line": 238.585648, "activity_lines": {"activity_5": 262.142648, "activity_10": 260.532634, "activity_20": 255.462922, "activity_30": 248.428674}, "trend_signal": 1, "fair_value": 222.100563, "relative_strength": -2.32539, "rate_of_change": 0.5392502232613412, "market_dynamics": 0.455646, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 264.059599, "high": 265.758449, "low": 255.055692, "close": 256.914719, "volume": 1061073}, "trend_line": 239.720335, "activity_lines": {"activity_5": 260.919476, "activity_10": 260.205862, "activity_20": 256.10707, "activity_30": 249.611194}, "trend_signal": 1, "fair_value": 222.502442, "relative_strength": -3.955698, "rate_of_change": 0.4755889591481269, "market_dynamics": 0.342047, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 258.778601, "high": 259.875573, "low": 250.177564, "close": 252.002615, "volume": 666923}, "trend_line": 240.904062, "activity_lines": {"activity_5": 258.066055, "activity_10": 258.834023, "activity_20": 256.141626, "activity_30": 250.4036}, "trend_signal": 1, "fair_value": 222.826286, "relative_strength": -0.236334, "rate_of_change": 0.49379498823076673, "market_dynamics": 0.093225, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 253.157833, "high": 255.235284, "low": 248.303975, "close": 252.78894, "volume": 868916}, "trend_line": 242.146511, "activity_lines": {"activity_5": 255.708374, "activity_10": 257.664508, "activity_20": 256.149198, "activity_30": 251.170366}, "trend_signal": 1, "fair_value": 223.170384, "relative_strength": -3.533991, "rate_of_change": 0.515744313186381, "market_dynamics": -0.206723, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.332572, "high": 258.293215, "low": 249.68247, "close": 257.84666, "volume": 1029730}, "trend_line": 243.570427, "activity_lines": {"activity_5": 255.562111, "activity_10": 257.479355, "activity_20": 256.534496, "activity_30": 252.183279}, "trend_signal": 1, "fair_value": 223.56248, "relative_strength": -2.409839, "rate_of_change": 0.5880390322865281, "market_dynamics": -0.447316, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 259.768788, "high": 271.214186, "low": 259.768788, "close": 270.738508, "volume": 1393263}, "trend_line": 245.429544, "activity_lines": {"activity_5": 260.291063, "activity_10": 259.781143, "activity_20": 258.078405, "activity_30": 253.936058}, "trend_signal": 1, "fair_value": 224.055086, "relative_strength": 1.042509, "rate_of_change": 0.7632769802550774, "market_dynamics": -0.305556, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 271.126816, "high": 271.126816, "low": 261.63364, "close": 263.710121, "volume": 1928043}, "trend_line": 247.288724, "activity_lines": {"activity_5": 262.175007, "activity_10": 260.579118, "activity_20": 258.868804, "activity_30": 255.11545}, "trend_signal": 1, "fair_value": 224.527029, "relative_strength": -3.571648, "rate_of_change": 0.7575208630954426, "market_dynamics": -0.079256, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.037583, "high": 264.976751, "low": 230.101017, "close": 231.570595, "volume": 1812179}, "trend_line": 248.179273, "activity_lines": {"activity_5": 252.89275, "activity_10": 255.411931, "activity_20": 256.560535, "activity_30": 254.101377}, "trend_signal": 1, "fair_value": 224.670471, "relative_strength": -16.178975, "rate_of_change": 0.3601251951949062, "market_dynamics": -0.110885, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 231.570595, "high": 232.271322, "low": 223.181344, "close": 228.436791, "volume": 1181670}, "trend_line": 248.662454, "activity_lines": {"activity_5": 243.928025, "activity_10": 250.11017, "activity_20": 254.002559, "activity_30": 252.827669}, "trend_signal": 0, "fair_value": 224.778883, "relative_strength": -15.678187, "rate_of_change": 0.19469031162807937, "market_dynamics": -0.317381, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 229.419755, "high": 229.419755, "low": 218.607158, "close": 220.096201, "volume": 1057059}, "trend_line": 248.752697, "activity_lines": {"activity_5": 233.80658, "activity_10": 243.878026, "activity_20": 250.722628, "activity_30": 250.984685}, "trend_signal": 0, "fair_value": 224.844476, "relative_strength": -20.501344, "rate_of_change": 0.03629136548295111, "market_dynamics": -0.779409, "expectation": {"probability": 56.1417, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.568229, "high": 227.930711, "low": 216.232474, "close": 222.597405, "volume": 1199297}, "trend_line": 248.657527, "activity_lines": {"activity_5": 227.035568, "activity_10": 238.944637, "activity_20": 247.801312, "activity_30": 249.297247}, "trend_signal": 0, "fair_value": 224.969292, "relative_strength": -21.919059, "rate_of_change": -0.038258881671552045, "market_dynamics": -1.10508, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.023199, "high": 227.453828, "low": 220.757998, "close": 225.127806, "volume": 1262143}, "trend_line": 248.59037, "activity_lines": {"activity_5": 224.317429, "activity_10": 235.209646, "activity_20": 245.223854, "activity_30": 247.7792}, "trend_signal": 0, "fair_value": 225.077604, "relative_strength": -20.783128, "rate_of_change": -0.027007829125550813, "market_dynamics": -1.172799, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.835837, "high": 228.222681, "low": 220.310312, "close": 225.731209, "volume": 1274897}, "trend_line": 248.427765, "activity_lines": {"activity_5": 224.372578, "activity_10": 232.162309, "activity_20": 242.815431, "activity_30": 246.304415}, "trend_signal": 0, "fair_value": 225.192627, "relative_strength": -20.05382, "rate_of_change": -0.06541082021802108, "market_dynamics": -1.154777, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 225.575492, "high": 227.531687, "low": 218.169204, "close": 220.543888, "volume": 691736}, "trend_line": 248.080661, "activity_lines": {"activity_5": 223.087914, "activity_10": 228.649484, "activity_20": 240.053626, "activity_30": 244.505456}, "trend_signal": 0, "fair_value": 225.267743, "relative_strength": -24.087407, "rate_of_change": -0.13972029253654544, "market_dynamics": -1.190767, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 221.711765, "high": 232.884457, "low": 218.018353, "close": 230.801743, "volume": 966961}, "trend_line": 247.663453, "activity_lines": {"activity_5": 225.748727, "activity_10": 227.587998, "activity_20": 238.439272, "activity_30": 243.390687}, "trend_signal": 0, "fair_value": 225.405168, "relative_strength": -19.910315, "rate_of_change": -0.1681743342339724, "market_dynamics": -1.172008, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.568167, "high": 239.23479, "low": 228.733627, "close": 230.276198, "volume": 1298502}, "trend_line": 246.903686, "activity_lines": {"activity_5": 227.520657, "activity_10": 226.922683, "activity_20": 236.941095, "activity_30": 242.268928}, "trend_signal": 0, "fair_value": 225.520351, "relative_strength": -16.404254, "rate_of_change": -0.30677396717068733, "market_dynamics": -1.074095, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.937995, "high": 240.757897, "low": 227.765262, "close": 239.366176, "volume": 1177511}, "trend_line": 246.356546, "activity_lines": {"activity_5": 231.810659, "activity_10": 228.645771, "activity_20": 236.442138, "activity_30": 241.782637}, "trend_signal": 0, "fair_value": 225.686907, "relative_strength": -10.457739, "rate_of_change": -0.22160057991195184, "market_dynamics": -0.875595, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.619216, "high": 246.071738, "low": 230.042623, "close": 234.91851, "volume": 1757184}, "trend_line": 246.126892, "activity_lines": {"activity_5": 233.668881, "activity_10": 230.002809, "activity_20": 235.603666, "activity_30": 241.0447}, "trend_signal": 0, "fair_value": 225.832272, "relative_strength": -8.97712, "rate_of_change": -0.0932201736583897, "market_dynamics": -0.520716, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.59006, "high": 233.979342, "low": 225.916123, "close": 228.164287, "volume": 1278422}, "trend_line": 245.611095, "activity_lines": {"activity_5": 232.663209, "activity_10": 230.070935, "activity_20": 234.219976, "activity_30": 239.885822}, "trend_signal": 0, "fair_value": 225.912141, "relative_strength": -11.518991, "rate_of_change": -0.20956547893189667, "market_dynamics": -0.360847, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 228.358933, "high": 235.341866, "low": 225.94532, "close": 233.244553, "volume": 1652063}, "trend_line": 245.206544, "activity_lines": {"activity_5": 232.842933, "activity_10": 231.0677, "activity_20": 233.474918, "activity_30": 239.08798}, "trend_signal": 0, "fair_value": 226.014474, "relative_strength": -13.837598, "rate_of_change": -0.16471202166172413, "market_dynamics": -0.183826, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 233.225088, "high": 255.181181, "low": 231.531666, "close": 250.509672, "volume": 1906144}, "trend_line": 245.416874, "activity_lines": {"activity_5": 238.614842, "activity_10": 234.964518, "activity_20": 234.53259, "activity_30": 239.430118}, "trend_signal": 0, "fair_value": 226.204521, "relative_strength": -8.059707, "rate_of_change": 0.08577666671081952, "market_dynamics": 0.126438, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.09361, "high": 252.456134, "low": 247.251308, "close": 250.453236, "volume": 1257245}, "trend_line": 245.480081, "activity_lines": {"activity_5": 243.019041, "activity_10": 238.343578, "activity_20": 235.645343, "activity_30": 239.755044}, "trend_signal": 0, "fair_value": 226.346255, "relative_strength": -7.025491, "rate_of_change": 0.02575495277476542, "market_dynamics": 0.321625, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.901082, "high": 250.052995, "low": 236.845042, "close": 238.455768, "volume": 747582}, "trend_line": 244.9197, "activity_lines": {"activity_5": 242.684946, "activity_10": 239.080818, "activity_20": 235.646249, "activity_30": 239.301863}, "trend_signal": 0, "fair_value": 226.413264, "relative_strength": -5.794271, "rate_of_change": -0.22827962159585835, "market_dynamics": 0.498228, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.627205, "high": 246.011439, "low": 235.859083, "close": 245.816297, "volume": 750325}, "trend_line": 244.568521, "activity_lines": {"activity_5": 244.568544, "activity_10": 240.924981, "activity_20": 236.412666, "activity_30": 239.359708}, "trend_signal": 0, "fair_value": 226.522909, "relative_strength": -8.055073, "rate_of_change": -0.14338536263109986, "market_dynamics": 0.625975, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 246.616779, "high": 255.080412, "low": 246.040823, "close": 249.496562, "volume": 1088206}, "trend_line": 244.028076, "activity_lines": {"activity_5": 246.502096, "activity_10": 242.978784, "activity_20": 237.562788, "activity_30": 239.677646}, "trend_signal": 0, "fair_value": 226.643718, "relative_strength": -7.764898, "rate_of_change": -0.22097897055198099, "market_dynamics": 0.567511, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 249.662516, "high": 259.531873, "low": 247.095116, "close": 255.431843, "volume": 760885}, "trend_line": 243.932049, "activity_lines": {"activity_5": 249.330608, "activity_10": 245.771823, "activity_20": 239.317938, "activity_30": 240.413373}, "trend_signal": 0, "fair_value": 226.829187, "relative_strength": -6.278149, "rate_of_change": -0.03935079994647514, "market_dynamics": 0.521166, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 255.568511, "high": 257.010842, "low": 244.762004, "close": 246.001775, "volume": 942830}, "trend_line": 243.564725, "activity_lines": {"activity_5": 248.68762, "activity_10": 246.39293, "activity_20": 240.247874, "activity_30": 240.546904}, "trend_signal": 0, "fair_value": 226.963422, "relative_strength": -9.566979, "rate_of_change": -0.1505845588990221, "market_dynamics": 0.561607, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 245.63082, "high": 251.819912, "low": 242.790085, "close": 250.511807, "volume": 1020111}, "trend_line": 243.398215, "activity_lines": {"activity_5": 249.844739, "activity_10": 247.713395, "activity_20": 241.691663, "activity_30": 240.995102}, "trend_signal": 0, "fair_value": 227.085707, "relative_strength": -8.770087, "rate_of_change": -0.06836375833980744, "market_dynamics": 0.599685, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.170138, "high": 255.304937, "low": 247.944408, "close": 251.048716, "volume": 819592}, "trend_line": 243.077452, "activity_lines": {"activity_5": 250.377092, "activity_10": 248.847965, "activity_20": 243.096389, "activity_30": 241.488683}, "trend_signal": 0, "fair_value": 227.154994, "relative_strength": -8.518409, "rate_of_change": -0.13178527213110394, "market_dynamics": 0.53388, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.550855, "high": 251.419671, "low": 241.477099, "close": 242.194605, "volume": 1118521}, "trend_line": 242.266751, "activity_lines": {"activity_5": 247.609247, "activity_10": 247.956616, "activity_20": 243.550191, "activity_30": 241.431725}, "trend_signal": 0, "fair_value": 227.166433, "relative_strength": -11.564276, "rate_of_change": -0.3335155084643534, "market_dynamics": 0.420619, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.502709, "high": 246.724161, "low": 240.252069, "close": 243.102468, "volume": 1049773}, "trend_line": 241.596656, "activity_lines": {"activity_5": 245.63082, "activity_10": 247.067605, "activity_20": 243.985226, "activity_30": 241.485642}, "trend_signal": 0, "fair_value": 227.140831, "relative_strength": -9.52193, "rate_of_change": -0.27659387730015145, "market_dynamics": 0.320102, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 243.375804, "high": 260.36164, "low": 239.412442, "close": 255.21708, "volume": 1097195}, "trend_line": 241.540068, "activity_lines": {"activity_5": 248.512555, "activity_10": 248.515927, "activity_20": 245.47639, "activity_30": 242.364379}, "trend_signal": 1, "fair_value": 227.155483, "relative_strength": -9.689247, "rate_of_change": -0.023422509622817368, "market_dynamics": 0.324993, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 256.027323, "high": 258.633771, "low": 248.022504, "close": 248.715604, "volume": 1212221}, "trend_line": 241.430501, "activity_lines": {"activity_5": 248.612778, "activity_10": 248.695548, "activity_20": 246.205084, "activity_30": 242.827317}, "trend_signal": 1, "fair_value": 227.131429, "relative_strength": -8.597129, "rate_of_change": -0.04536183205843861, "market_dynamics": 0.33961, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.641787, "high": 255.558749, "low": 242.37032, "close": 255.051126, "volume": 877615}, "trend_line": 241.505907, "activity_lines": {"activity_5": 250.944588, "activity_10": 249.840539, "activity_20": 247.427712, "activity_30": 243.706067}, "trend_signal": 1, "fair_value": 227.200972, "relative_strength": -7.70901, "rate_of_change": 0.031233004814091483, "market_dynamics": 0.420897, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 255.734464, "high": 260.50807, "low": 250.170138, "close": 254.777791, "volume": 1222759}, "trend_line": 241.403611, "activity_lines": {"activity_5": 252.91846, "activity_10": 250.767926, "activity_20": 248.459987, "activity_30": 244.562318}, "trend_signal": 1, "fair_value": 227.257366, "relative_strength": -8.213388, "rate_of_change": -0.04235755608246696, "market_dynamics": 0.60351, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.543503, "high": 254.670409, "low": 247.169502, "close": 248.344649, "volume": 986087}, "trend_line": 240.657149, "activity_lines": {"activity_5": 251.909072, "activity_10": 250.429629, "activity_20": 248.76541, "activity_30": 245.010127}, "trend_signal": 1, "fair_value": 227.208443, "relative_strength": -13.00326, "rate_of_change": -0.30921741265917024, "market_dynamics": 0.440576, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.735128, "high": 252.473964, "low": 218.502291, "close": 221.06969, "volume": 2971671}, "trend_line": 239.235802, "activity_lines": {"activity_5": 241.458552, "activity_10": 245.261107, "activity_20": 246.387178, "activity_30": 243.74642}, "trend_signal": 1, "fair_value": 227.119506, "relative_strength": -22.634012, "rate_of_change": -0.5906107530593231, "market_dynamics": 0.184971, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.231365, "high": 223.49066, "low": 202.219316, "close": 204.737906, "volume": 3389122}, "trend_line": 238.341379, "activity_lines": {"activity_5": 227.840596, "activity_10": 237.57648, "activity_20": 242.540664, "activity_30": 241.520749}, "trend_signal": 0, "fair_value": 226.890978, "relative_strength": -26.108323, "rate_of_change": -0.3738667007708225, "market_dynamics": -0.159412, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.488373, "high": 209.65306, "low": 203.263652, "close": 206.24125, "volume": 1507134}, "trend_line": 237.601527, "activity_lines": {"activity_5": 217.655602, "activity_10": 230.997442, "activity_20": 238.981043, "activity_30": 239.449773}, "trend_signal": 0, "fair_value": 226.662306, "relative_strength": -25.614465, "rate_of_change": -0.31041693351954003, "market_dynamics": -0.63131, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 205.001479, "high": 206.924588, "low": 200.098107, "close": 203.390613, "volume": 1043594}, "trend_line": 237.044674, "activity_lines": {"activity_5": 209.774387, "activity_10": 224.714786, "activity_20": 235.254328, "activity_30": 237.242617}, "trend_signal": 0, "fair_value": 226.519727, "relative_strength": -25.483047, "rate_of_change": -0.2343642345362612, "market_dynamics": -0.950079, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.468516, "high": 206.986891, "low": 192.878505, "close": 196.100065, "volume": 1544252}, "trend_line": 236.16143, "activity_lines": {"activity_5": 202.888802, "activity_10": 217.812104, "activity_20": 230.975437, "activity_30": 234.60103}, "trend_signal": 0, "fair_value": 226.32847, "relative_strength": -25.967855, "rate_of_change": -0.3726065576989047, "market_dynamics": -1.103156, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 195.14955, "high": 213.189736, "low": 195.007462, "close": 212.03344, "volume": 2534115}, "trend_line": 235.724951, "activity_lines": {"activity_5": 204.797314, "activity_10": 214.660988, "activity_20": 228.473103, "activity_30": 233.044385}, "trend_signal": 0, "fair_value": 226.281692, "relative_strength": -21.666753, "rate_of_change": -0.1848223056576137, "market_dynamics": -1.044521, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 213.767885, "high": 217.452355, "low": 212.376409, "close": 213.689492, "volume": 1360485}, "trend_line": 235.32356, "activity_lines": {"activity_5": 207.860259, "activity_10": 212.59613, "activity_20": 226.31144, "activity_30": 231.622742}, "trend_signal": 0, "fair_value": 226.267824, "relative_strength": -21.719887, "rate_of_change": -0.17027938633446488, "market_dynamics": -0.986143, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.620898, "high": 220.009927, "low": 213.101544, "close": 215.796303, "volume": 1435369}, "trend_line": 235.165308, "activity_lines": {"activity_5": 211.028703, "activity_10": 211.551166, "activity_20": 224.468361, "activity_30": 230.362919}, "trend_signal": 0, "fair_value": 226.249723, "relative_strength": -19.326549, "rate_of_change": -0.06724868517201427, "market_dynamics": -0.836891, "expectation": {"probability": 57.6306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 213.699291, "high": 214.635107, "low": 208.819327, "close": 210.083414, "volume": 1328604}, "trend_line": 234.474697, "activity_lines": {"activity_5": 211.655847, "activity_10": 210.18122, "activity_20": 222.224149, "activity_30": 228.744733}, "trend_signal": 0, "fair_value": 226.273853, "relative_strength": -21.00583, "rate_of_change": -0.2936704422405784, "market_dynamics": -0.74266, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211.837457, "high": 216.374452, "low": 208.143188, "close": 212.072636, "volume": 1239694}, "trend_line": 233.867911, "activity_lines": {"activity_5": 212.499878, "activity_10": 209.985575, "activity_20": 220.357068, "activity_30": 227.299439}, "trend_signal": 0, "fair_value": 226.235952, "relative_strength": -21.909793, "rate_of_change": -0.2587852795050204, "market_dynamics": -0.790852, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.053038, "high": 217.138783, "low": 207.506245, "close": 211.112322, "volume": 1715586}, "trend_line": 232.926116, "activity_lines": {"activity_5": 211.958966, "activity_10": 210.274819, "activity_20": 218.605002, "activity_30": 225.831336}, "trend_signal": 0, "fair_value": 226.204194, "relative_strength": -19.836365, "rate_of_change": -0.4027038151463135, "market_dynamics": -0.700583, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.951126, "high": 212.709579, "low": 203.219128, "close": 206.065773, "volume": 2049170}, "trend_line": 231.964358, "activity_lines": {"activity_5": 209.797279, "activity_10": 209.827551, "activity_20": 216.538452, "activity_30": 224.098411}, "trend_signal": 0, "fair_value": 226.146419, "relative_strength": -18.43837, "rate_of_change": -0.41290260470406126, "market_dynamics": -0.68923, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 207.055485, "high": 211.612078, "low": 201.058421, "close": 210.984934, "volume": 1904335}, "trend_line": 231.391713, "activity_lines": {"activity_5": 209.783561, "activity_10": 210.250534, "activity_20": 215.152041, "activity_30": 222.744899}, "trend_signal": 0, "fair_value": 226.189583, "relative_strength": -13.172914, "rate_of_change": -0.24686766748881062, "market_dynamics": -0.570463, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 209.524864, "high": 212.131431, "low": 196.737008, "close": 203.233827, "volume": 1678311}, "trend_line": 230.391355, "activity_lines": {"activity_5": 207.506898, "activity_10": 209.177975, "activity_20": 213.218209, "activity_30": 220.928262}, "trend_signal": 0, "fair_value": 226.086135, "relative_strength": -13.681165, "rate_of_change": -0.43232231052285164, "market_dynamics": -0.46123, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.400412, "high": 207.712026, "low": 198.22096, "close": 200.522653, "volume": 1613475}, "trend_line": 228.725122, "activity_lines": {"activity_5": 204.78315, "activity_10": 207.615326, "activity_20": 211.211698, "activity_30": 219.001249}, "trend_signal": 0, "fair_value": 225.987042, "relative_strength": -14.473272, "rate_of_change": -0.7232185426401981, "market_dynamics": -0.354568, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.653826, "high": 206.453937, "low": 197.060278, "close": 197.178313, "volume": 1328802}, "trend_line": 226.949291, "activity_lines": {"activity_5": 201.71462, "activity_10": 205.364205, "activity_20": 209.08944, "activity_30": 216.965971}, "trend_signal": 0, "fair_value": 225.863285, "relative_strength": -13.264612, "rate_of_change": -0.7764040016557564, "market_dynamics": -0.242206, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.725844, "high": 200.375108, "low": 170.517043, "close": 173.836792, "volume": 2060155}, "trend_line": 224.795325, "activity_lines": {"activity_5": 191.794517, "activity_10": 199.139264, "activity_20": 205.020554, "activity_30": 213.539358}, "trend_signal": 0, "fair_value": 225.611272, "relative_strength": -14.517189, "rate_of_change": -0.9490957167167344, "market_dynamics": -0.254834, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.856534, "high": 184.804258, "low": 162.32833, "close": 182.522238, "volume": 3796988}, "trend_line": 222.685523, "activity_lines": {"activity_5": 186.918162, "activity_10": 195.21809, "activity_20": 202.13542, "activity_30": 210.812062}, "trend_signal": 0, "fair_value": 225.473871, "relative_strength": -15.881161, "rate_of_change": -0.9385435395509236, "market_dynamics": -0.166347, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.007518, "high": 184.759994, "low": 176.004416, "close": 177.849999, "volume": 1375598}, "trend_line": 220.297304, "activity_lines": {"activity_5": 182.381907, "activity_10": 191.052401, "activity_20": 199.150686, "activity_30": 207.919447}, "trend_signal": 0, "fair_value": 225.272182, "relative_strength": -15.414766, "rate_of_change": -1.0724626225477587, "market_dynamics": -0.320014, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.695851, "high": 188.955173, "low": 171.731825, "close": 185.138692, "volume": 1466032}, "trend_line": 217.954199, "activity_lines": {"activity_5": 181.967471, "activity_10": 188.797991, "activity_20": 197.226436, "activity_30": 205.65115}, "trend_signal": 0, "fair_value": 225.145769, "relative_strength": -16.579275, "rate_of_change": -1.0636103835387873, "market_dynamics": -0.492014, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.797723, "high": 191.13883, "low": 181.558281, "close": 189.683059, "volume": 1901737}, "trend_line": 216.076909, "activity_lines": {"activity_5": 184.093422, "activity_10": 187.859537, "activity_20": 196.035964, "activity_30": 203.827205}, "trend_signal": 0, "fair_value": 225.084225, "relative_strength": -16.667747, "rate_of_change": -0.861323162670515, "market_dynamics": -0.528695, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187.823999, "high": 193.135597, "low": 184.814094, "close": 189.46666, "volume": 1322114}, "trend_line": 214.04207, "activity_lines": {"activity_5": 186.646923, "activity_10": 187.271361, "activity_20": 194.974342, "activity_30": 202.110415}, "trend_signal": 0, "fair_value": 225.008204, "relative_strength": -15.823872, "rate_of_change": -0.9417197836720282, "market_dynamics": -0.681337, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.247167, "high": 202.273513, "low": 195.811069, "close": 201.98826, "volume": 1621933}, "trend_line": 212.406722, "activity_lines": {"activity_5": 192.3323, "activity_10": 189.261641, "activity_20": 195.177974, "activity_30": 201.33275}, "trend_signal": 0, "fair_value": 225.053425, "relative_strength": -15.326268, "rate_of_change": -0.764031108463861, "market_dynamics": -0.368658, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.716077, "high": 201.658744, "low": 188.846974, "close": 190.214218, "volume": 1378087}, "trend_line": 210.674042, "activity_lines": {"activity_5": 192.795261, "activity_10": 189.274763, "activity_20": 194.280521, "activity_30": 199.900975}, "trend_signal": 0, "fair_value": 224.931027, "relative_strength": -17.873834, "rate_of_change": -0.8157368955583317, "market_dynamics": -0.154014, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.54542, "high": 214.43117, "low": 191.492936, "close": 208.519558, "volume": 2614095}, "trend_line": 209.521279, "activity_lines": {"activity_5": 198.535721, "activity_10": 192.852848, "activity_20": 195.189179, "activity_30": 199.761976}, "trend_signal": 0, "fair_value": 224.922613, "relative_strength": -11.276129, "rate_of_change": -0.547178470141088, "market_dynamics": 0.315491, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.916243, "high": 213.172124, "low": 203.60633, "close": 211.244211, "volume": 2099410}, "trend_line": 208.055516, "activity_lines": {"activity_5": 203.625675, "activity_10": 196.780927, "activity_20": 196.298186, "activity_30": 199.873133}, "trend_signal": 0, "fair_value": 225.009423, "relative_strength": -11.651394, "rate_of_change": -0.6995771536885192, "market_dynamics": 0.80445, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.188495, "high": 220.283764, "low": 210.516325, "close": 210.850759, "volume": 2164157}, "trend_line": 206.793355, "activity_lines": {"activity_5": 207.147067, "activity_10": 200.381725, "activity_20": 197.373481, "activity_30": 200.053472}, "trend_signal": 0, "fair_value": 225.168662, "relative_strength": -11.065795, "rate_of_change": -0.6066462568577226, "market_dynamics": 0.995252, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.759, "high": 215.965631, "low": 206.793455, "close": 206.872433, "volume": 3282858}, "trend_line": 205.187398, "activity_lines": {"activity_5": 207.916745, "activity_10": 202.58621, "activity_20": 198.083405, "activity_30": 200.058573}, "trend_signal": 0, "fair_value": 225.243927, "relative_strength": -12.426503, "rate_of_change": -0.7765999057368113, "market_dynamics": 1.346057, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.714478, "high": 213.516439, "low": 204.8585, "close": 212.371261, "volume": 2181574}, "trend_line": 203.773847, "activity_lines": {"activity_5": 210.193753, "activity_10": 205.347751, "activity_20": 199.359521, "activity_30": 200.522048}, "trend_signal": 0, "fair_value": 225.368479, "relative_strength": -13.361591, "rate_of_change": -0.6889073177876218, "market_dynamics": 1.298652, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.917139, "high": 221.77949, "low": 210.386945, "close": 219.933384, "volume": 1262616}, "trend_line": 202.826805, "activity_lines": {"activity_5": 213.514333, "activity_10": 208.856565, "activity_20": 201.344946, "activity_30": 201.564599}, "trend_signal": 0, "fair_value": 225.512271, "relative_strength": -11.391507, "rate_of_change": -0.4647514948274898, "market_dynamics": 1.221658, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.452551, "high": 223.250451, "low": 215.026889, "close": 217.998428, "volume": 1140481}, "trend_line": 202.72443, "activity_lines": {"activity_5": 215.429006, "activity_10": 211.380937, "activity_20": 203.108656, "activity_30": 202.543414}, "trend_signal": 0, "fair_value": 225.642194, "relative_strength": -11.562512, "rate_of_change": -0.05047409783928461, "market_dynamics": 1.14962, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 216.912484, "high": 217.731878, "low": 207.741189, "close": 214.296345, "volume": 1830102}, "trend_line": 203.043044, "activity_lines": {"activity_5": 215.65937, "activity_10": 212.717378, "activity_20": 204.486996, "activity_30": 203.289989}, "trend_signal": 1, "fair_value": 225.675145, "relative_strength": -13.764798, "rate_of_change": 0.1571660603509881, "market_dynamics": 1.07209, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.335834, "high": 218.087279, "low": 211.2557, "close": 218.018173, "volume": 1518737}, "trend_line": 203.435609, "activity_lines": {"activity_5": 216.900637, "activity_10": 214.279067, "activity_20": 206.180603, "activity_30": 204.256126}, "trend_signal": 1, "fair_value": 225.662863, "relative_strength": -12.545977, "rate_of_change": 0.19334077753483173, "market_dynamics": 1.030019, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.04779, "high": 218.274851, "low": 204.433994, "close": 206.576266, "volume": 1919927}, "trend_line": 203.541797, "activity_lines": {"activity_5": 213.584886, "activity_10": 213.468956, "activity_20": 206.751013, "activity_30": 204.458749}, "trend_signal": 1, "fair_value": 225.573817, "relative_strength": -14.695178, "rate_of_change": 0.05219735154625907, "market_dynamics": 0.954249, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.072783, "high": 212.045478, "low": 205.702575, "close": 208.343394, "volume": 1565821}, "trend_line": 203.949908, "activity_lines": {"activity_5": 211.244511, "activity_10": 212.682649, "activity_20": 207.473804, "activity_30": 204.76853}, "trend_signal": 1, "fair_value": 225.425848, "relative_strength": -16.521693, "rate_of_change": 0.20050476413942192, "market_dynamics": 0.818648, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.787644, "high": 219.271945, "low": 206.956347, "close": 210.712728, "volume": 1228251}, "trend_line": 203.905884, "activity_lines": {"activity_5": 210.46658, "activity_10": 212.330333, "activity_20": 208.385005, "activity_30": 205.204841}, "trend_signal": 1, "fair_value": 225.285499, "relative_strength": -15.498601, "rate_of_change": -0.021585692502497915, "market_dynamics": 0.629577, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.436306, "high": 232.698169, "low": 208.797517, "close": 224.26729, "volume": 3278976}, "trend_line": 204.258477, "activity_lines": {"activity_5": 214.69255, "activity_10": 214.452146, "activity_20": 210.522666, "activity_30": 206.51848}, "trend_signal": 1, "fair_value": 225.298085, "relative_strength": -8.678868, "rate_of_change": 0.17291948279433322, "market_dynamics": 0.714447, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 223.744062, "high": 225.86659, "low": 220.387506, "close": 222.213868, "volume": 1758379}, "trend_line": 204.472396, "activity_lines": {"activity_5": 217.569316, "activity_10": 215.956673, "activity_20": 212.224619, "activity_30": 207.676892}, "trend_signal": 1, "fair_value": 225.353143, "relative_strength": -8.696621, "rate_of_change": 0.10472955793164176, "market_dynamics": 0.81771, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.575079, "high": 226.093651, "low": 217.24814, "close": 222.154634, "volume": 981677}, "trend_line": 204.87477, "activity_lines": {"activity_5": 220.146624, "activity_10": 217.171495, "activity_20": 213.731922, "activity_30": 208.817682}, "trend_signal": 1, "fair_value": 225.343312, "relative_strength": -9.007697, "rate_of_change": 0.19678646500528554, "market_dynamics": 0.838967, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.816073, "high": 226.119202, "low": 218.264979, "close": 221.110844, "volume": 1447366}, "trend_line": 205.176044, "activity_lines": {"activity_5": 221.337445, "activity_10": 218.018657, "activity_20": 214.928842, "activity_30": 209.86517}, "trend_signal": 1, "fair_value": 225.420433, "relative_strength": -10.490282, "rate_of_change": 0.14705275813121257, "market_dynamics": 0.869605, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.120751, "high": 228.863643, "low": 220.942412, "close": 223.00322, "volume": 1938579}, "trend_line": 205.572407, "activity_lines": {"activity_5": 222.307894, "activity_10": 219.18848, "activity_20": 216.134693, "activity_30": 211.015311}, "trend_signal": 1, "fair_value": 225.546284, "relative_strength": -11.034405, "rate_of_change": 0.19318190967752943, "market_dynamics": 0.686512, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.993313, "high": 226.015171, "low": 218.435756, "close": 224.905505, "volume": 1194941}, "trend_line": 206.200398, "activity_lines": {"activity_5": 223.093072, "activity_10": 220.613176, "activity_20": 217.363046, "activity_30": 212.262607}, "trend_signal": 1, "fair_value": 225.688798, "relative_strength": -9.244458, "rate_of_change": 0.3054840915493141, "market_dynamics": 0.5259, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.88637, "high": 232.851505, "low": 222.200694, "close": 231.295992, "volume": 1220302}, "trend_line": 206.877433, "activity_lines": {"activity_5": 225.965864, "activity_10": 223.006885, "activity_20": 219.031261, "activity_30": 213.881678}, "trend_signal": 1, "fair_value": 225.851161, "relative_strength": -7.249322, "rate_of_change": 0.32833835752343665, "market_dynamics": 0.57338, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.811194, "high": 234.179141, "low": 225.856647, "close": 226.054802, "volume": 1378332}, "trend_line": 207.638133, "activity_lines": {"activity_5": 226.486118, "activity_10": 224.206236, "activity_20": 220.060754, "activity_30": 215.118927}, "trend_signal": 1, "fair_value": 226.01212, "relative_strength": -6.696251, "rate_of_change": 0.36770564530352334, "market_dynamics": 0.551188, "expectation": {"probability": 51.9721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.560777, "high": 233.594585, "low": 223.241006, "close": 231.187007, "volume": 1325227}, "trend_line": 208.660278, "activity_lines": {"activity_5": 228.457097, "activity_10": 225.984559, "activity_20": 221.408359, "activity_30": 216.63821}, "trend_signal": 1, "fair_value": 226.168827, "relative_strength": -6.298393, "rate_of_change": 0.49227229374095494, "market_dynamics": 0.577753, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.247134, "high": 238.241311, "low": 231.236644, "close": 233.723386, "volume": 1076352}, "trend_line": 209.878447, "activity_lines": {"activity_5": 230.60179, "activity_10": 227.808704, "activity_20": 222.889583, "activity_30": 218.255184}, "trend_signal": 1, "fair_value": 226.283832, "relative_strength": -6.797073, "rate_of_change": 0.5838049348328717, "market_dynamics": 0.698395, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.694343, "high": 236.731076, "low": 227.644993, "close": 229.809832, "volume": 1826586}, "trend_line": 211.744215, "activity_lines": {"activity_5": 230.727288, "activity_10": 228.502918, "activity_20": 223.891045, "activity_30": 219.54108}, "trend_signal": 1, "fair_value": 226.410166, "relative_strength": -9.518773, "rate_of_change": 0.8889755125737151, "market_dynamics": 0.765456, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 229.037029, "high": 234.951944, "low": 225.430615, "close": 230.463742, "volume": 1442133}, "trend_line": 213.342265, "activity_lines": {"activity_5": 230.743801, "activity_10": 229.215251, "activity_20": 224.864502, "activity_30": 220.748792}, "trend_signal": 1, "fair_value": 226.439705, "relative_strength": -5.841732, "rate_of_change": 0.7547077496308462, "market_dynamics": 1.007947, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.5635, "high": 237.24063, "low": 226.807789, "close": 228.145333, "volume": 1306859}, "trend_line": 215.018776, "activity_lines": {"activity_5": 230.042994, "activity_10": 229.356058, "activity_20": 225.504819, "activity_30": 221.703828}, "trend_signal": 1, "fair_value": 226.48829, "relative_strength": -6.074539, "rate_of_change": 0.7858316306897768, "market_dynamics": 1.043754, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.303176, "high": 234.218772, "low": 221.229736, "close": 231.325715, "volume": 1777609}, "trend_line": 216.558344, "activity_lines": {"activity_5": 230.262946, "activity_10": 229.966194, "activity_20": 226.372915, "activity_30": 222.755889}, "trend_signal": 1, "fair_value": 226.526231, "relative_strength": -1.185181, "rate_of_change": 0.7160156097251724, "market_dynamics": 1.073643, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.246453, "high": 237.958941, "low": 229.175737, "close": 235.467147, "volume": 1259533}, "trend_line": 218.08448, "activity_lines": {"activity_5": 231.854127, "activity_10": 231.143593, "activity_20": 227.581184, "activity_30": 223.975812}, "trend_signal": 1, "fair_value": 226.554976, "relative_strength": -3.584482, "rate_of_change": 0.7047227882385396, "market_dynamics": 1.00328, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233.04966, "high": 238.451851, "low": 230.988951, "close": 236.725428, "volume": 1700086}, "trend_line": 219.659772, "activity_lines": {"activity_5": 233.748485, "activity_10": 232.323153, "activity_20": 228.826104, "activity_30": 225.178453}, "trend_signal": 1, "fair_value": 226.646993, "relative_strength": -3.584559, "rate_of_change": 0.722331089309973, "market_dynamics": 0.990118, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.537182, "high": 249.149724, "low": 229.254999, "close": 233.277538, "volume": 4097221}, "trend_line": 220.702748, "activity_lines": {"activity_5": 234.032507, "activity_10": 232.660917, "activity_20": 229.63585, "activity_30": 226.057019}, "trend_signal": 1, "fair_value": 226.692917, "relative_strength": -2.968269, "rate_of_change": 0.47481429599226305, "market_dynamics": 0.985946, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.011391, "high": 241.278936, "low": 232.435381, "close": 238.982367, "volume": 4472826}, "trend_line": 222.328353, "activity_lines": {"activity_5": 236.030552, "activity_10": 233.999894, "activity_20": 230.916248, "activity_30": 227.236349}, "trend_signal": 1, "fair_value": 226.774442, "relative_strength": -1.101551, "rate_of_change": 0.736558567906902, "market_dynamics": 1.039517, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.061901, "high": 242.819923, "low": 238.731335, "close": 242.571377, "volume": 1055978}, "trend_line": 223.463414, "activity_lines": {"activity_5": 238.502465, "activity_10": 235.756372, "activity_20": 232.384142, "activity_30": 228.542351}, "trend_signal": 1, "fair_value": 226.870381, "relative_strength": -0.805832, "rate_of_change": 0.5105336250118344, "market_dynamics": 1.083007, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.521668, "high": 244.233357, "low": 237.858937, "close": 239.628587, "volume": 1109075}, "trend_line": 224.40956, "activity_lines": {"activity_5": 239.243737, "activity_10": 236.770808, "activity_20": 233.40878, "activity_30": 229.585265}, "trend_signal": 1, "fair_value": 226.959424, "relative_strength": -0.271588, "rate_of_change": 0.42340085254403154, "market_dynamics": 0.893725, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 238.853122, "high": 260.118755, "low": 238.853122, "close": 259.701197, "volume": 2307314}, "trend_line": 226.037907, "activity_lines": {"activity_5": 246.398449, "activity_10": 241.327443, "activity_20": 236.207401, "activity_30": 231.862145}, "trend_signal": 1, "fair_value": 227.127608, "relative_strength": 5.614646, "rate_of_change": 0.7256139176958374, "market_dynamics": 1.039236, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.701197, "high": 271.034915, "low": 258.00114, "close": 270.338985, "volume": 2187826}, "trend_line": 228.153459, "activity_lines": {"activity_5": 255.567373, "activity_10": 247.274741, "activity_20": 239.850411, "activity_30": 234.720279}, "trend_signal": 1, "fair_value": 227.425481, "relative_strength": 10.749651, "rate_of_change": 0.935927972470568, "market_dynamics": 1.096311, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.322474, "high": 273.828577, "low": 263.906603, "close": 269.697735, "volume": 1281026}, "trend_line": 230.064342, "activity_lines": {"activity_5": 262.051784, "activity_10": 252.380444, "activity_20": 243.203183, "activity_30": 237.400555}, "trend_signal": 1, "fair_value": 227.683891, "relative_strength": 10.079186, "rate_of_change": 0.8375428575027708, "market_dynamics": 1.209414, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 269.434276, "high": 273.485582, "low": 263.643144, "close": 272.933809, "volume": 2322231}, "trend_line": 231.831022, "activity_lines": {"activity_5": 267.567195, "activity_10": 257.319026, "activity_20": 246.637756, "activity_30": 240.166327}, "trend_signal": 1, "fair_value": 227.907379, "relative_strength": 11.423495, "rate_of_change": 0.7679069188392434, "market_dynamics": 1.458436, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 271.959507, "high": 289.31799, "low": 271.959507, "close": 288.492816, "volume": 2493188}, "trend_line": 234.180835, "activity_lines": {"activity_5": 276.244779, "activity_10": 264.330008, "activity_20": 251.307364, "activity_30": 243.821927}, "trend_signal": 1, "fair_value": 228.274302, "relative_strength": 19.730144, "rate_of_change": 1.0135886818460438, "market_dynamics": 1.482189, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 288.850723, "high": 299.041127, "low": 286.902119, "close": 296.456244, "volume": 2441191}, "trend_line": 236.919499, "activity_lines": {"activity_5": 284.319224, "activity_10": 271.824783, "activity_20": 256.423538, "activity_30": 247.839695}, "trend_signal": 1, "fair_value": 228.659499, "relative_strength": 24.032998, "rate_of_change": 1.1694654688544432, "market_dynamics": 1.484695, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.994791, "high": 303.505021, "low": 285.530143, "close": 288.482874, "volume": 2114806}, "trend_line": 239.268322, "activity_lines": {"activity_5": 287.285543, "activity_10": 276.783839, "activity_20": 260.439626, "activity_30": 251.166364}, "trend_signal": 1, "fair_value": 229.152965, "relative_strength": 18.924823, "rate_of_change": 0.9914013029379274, "market_dynamics": 1.508212, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.457176, "high": 296.435366, "low": 284.625434, "close": 291.733862, "volume": 2364601}, "trend_line": 242.106909, "activity_lines": {"activity_5": 290.125932, "activity_10": 281.33025, "activity_20": 264.493013, "activity_30": 254.551238}, "trend_signal": 1, "fair_value": 229.650841, "relative_strength": 20.143611, "rate_of_change": 1.1863613938831359, "market_dynamics": 1.488254, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 288.641944, "high": 291.902873, "low": 269.384566, "close": 271.253635, "volume": 1491593}, "trend_line": 244.203917, "activity_lines": {"activity_5": 284.670503, "activity_10": 281.193866, "activity_20": 266.283145, "activity_30": 256.431672}, "trend_signal": 1, "fair_value": 230.079401, "relative_strength": 12.998979, "rate_of_change": 0.8661495901382923, "market_dynamics": 1.129021, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 266.690323, "high": 275.866657, "low": 263.200731, "close": 266.014277, "volume": 1650589}, "trend_line": 246.047302, "activity_lines": {"activity_5": 277.580634, "activity_10": 279.583375, "activity_20": 267.383497, "activity_30": 257.838792}, "trend_signal": 1, "fair_value": 230.529143, "relative_strength": 11.822477, "rate_of_change": 0.7548548043969385, "market_dynamics": 0.697966, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 268.290962, "high": 270.995147, "low": 260.189011, "close": 262.003982, "volume": 1898907}, "trend_line": 247.305191, "activity_lines": {"activity_5": 270.652568, "activity_10": 276.764001, "activity_20": 267.94815, "activity_30": 258.868255}, "trend_signal": 1, "fair_value": 230.916686, "relative_strength": 12.176005, "rate_of_change": 0.5112386885672926, "market_dynamics": 0.242742, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 269.702649, "high": 271.876625, "low": 258.443847, "close": 259.490946, "volume": 1363965}, "trend_line": 248.547761, "activity_lines": {"activity_5": 265.183641, "activity_10": 273.445841, "activity_20": 268.120161, "activity_30": 259.654433}, "trend_signal": 1, "fair_value": 231.212369, "relative_strength": 14.591377, "rate_of_change": 0.5024439620436437, "market_dynamics": -0.328821, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.063816, "high": 270.630079, "low": 253.148521, "close": 262.372959, "volume": 1670410}, "trend_line": 249.888371, "activity_lines": {"activity_5": 262.608181, "activity_10": 270.848922, "activity_20": 268.428425, "activity_30": 260.546381}, "trend_signal": 1, "fair_value": 231.601847, "relative_strength": 11.240033, "rate_of_change": 0.5393772185298414, "market_dynamics": -0.545422, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.343042, "high": 278.857281, "low": 259.34136, "close": 274.519302, "volume": 1666000}, "trend_line": 251.668653, "activity_lines": {"activity_5": 266.038895, "activity_10": 270.593606, "activity_20": 269.730494, "activity_30": 262.135473}, "trend_signal": 1, "fair_value": 232.02088, "relative_strength": 11.178464, "rate_of_change": 0.7124309118010136, "market_dynamics": -0.631185, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 273.641734, "high": 285.199706, "low": 270.360825, "close": 281.111036, "volume": 1787601}, "trend_line": 253.605581, "activity_lines": {"activity_5": 271.449143, "activity_10": 271.507959, "activity_20": 271.454664, "activity_30": 264.034982}, "trend_signal": 1, "fair_value": 232.476198, "relative_strength": 7.061956, "rate_of_change": 0.7696341903971626, "market_dynamics": -0.642537, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.811865, "high": 286.246805, "low": 276.59854, "close": 281.579737, "volume": 1410635}, "trend_line": 255.494722, "activity_lines": {"activity_5": 276.009173, "activity_10": 272.641746, "activity_20": 273.00612, "activity_30": 265.839766}, "trend_signal": 1, "fair_value": 232.95009, "relative_strength": 4.774012, "rate_of_change": 0.7449130230300394, "market_dynamics": -0.594316, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 281.918798, "high": 288.690034, "low": 278.109354, "close": 282.417416, "volume": 1621587}, "trend_line": 257.198769, "activity_lines": {"activity_5": 279.54338, "activity_10": 274.198319, "activity_20": 274.423763, "activity_30": 267.576714}, "trend_signal": 1, "fair_value": 233.405598, "relative_strength": 3.340232, "rate_of_change": 0.6669597660025365, "market_dynamics": -0.534328, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.153689, "high": 289.21857, "low": 277.979713, "close": 282.746504, "volume": 1603178}, "trend_line": 259.088493, "activity_lines": {"activity_5": 281.658851, "activity_10": 275.925008, "activity_20": 275.638748, "activity_30": 269.224955}, "trend_signal": 1, "fair_value": 233.886969, "relative_strength": -1.969715, "rate_of_change": 0.7347329100163776, "market_dynamics": -0.524684, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 282.68667, "high": 285.079938, "low": 273.252811, "close": 274.120407, "volume": 1925237}, "trend_line": 260.519606, "activity_lines": {"activity_5": 279.540721, "activity_10": 276.246722, "activity_20": 275.8238, "activity_30": 270.194756}, "trend_signal": 1, "fair_value": 234.307752, "relative_strength": -4.642712, "rate_of_change": 0.5523645544535943, "market_dynamics": -0.546346, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 275.137588, "high": 290.355818, "low": 269.513174, "close": 289.098901, "volume": 2511524}, "trend_line": 262.365456, "activity_lines": {"activity_5": 282.442014, "activity_10": 279.239676, "activity_20": 277.285142, "activity_30": 272.038582}, "trend_signal": 1, "fair_value": 234.798006, "relative_strength": -0.770697, "rate_of_change": 0.7085263287247503, "market_dynamics": -0.365134, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 291.582021, "high": 296.038671, "low": 283.389722, "close": 286.536003, "volume": 2027623}, "trend_line": 264.256329, "activity_lines": {"activity_5": 283.956484, "activity_10": 281.346928, "activity_20": 278.266825, "activity_30": 273.597972}, "trend_signal": 1, "fair_value": 235.232329, "relative_strength": -4.348842, "rate_of_change": 0.7207019661917685, "market_dynamics": -0.257785, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 283.753713, "high": 291.232988, "low": 278.00963, "close": 281.948715, "volume": 1543048}, "trend_line": 265.972494, "activity_lines": {"activity_5": 283.611441, "activity_10": 282.17409, "activity_20": 278.683838, "activity_30": 274.739416}, "trend_signal": 1, "fair_value": 235.606817, "relative_strength": -1.440559, "rate_of_change": 0.6494319384872669, "market_dynamics": -0.264695, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 282.736532, "high": 292.150446, "low": 277.590791, "close": 287.413571, "volume": 1811240}, "trend_line": 267.948102, "activity_lines": {"activity_5": 285.119262, "activity_10": 283.58654, "activity_20": 279.56603, "activity_30": 276.122711}, "trend_signal": 1, "fair_value": 235.985722, "relative_strength": -1.783033, "rate_of_change": 0.742786583036674, "market_dynamics": -0.015859, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 291.372601, "high": 297.99, "low": 288.331029, "close": 295.92, "volume": 2964127}, "trend_line": 270.101245, "activity_lines": {"activity_5": 289.151422, "activity_10": 286.090329, "activity_20": 281.173997, "activity_30": 277.92735}, "trend_signal": 1, "fair_value": 236.427611, "relative_strength": -1.533993, "rate_of_change": 0.8035671773483957, "market_dynamics": 0.266251, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 295.49, "high": 307.74, "low": 287.03, "close": 301.47, "volume": 1955986}, "trend_line": 272.30134, "activity_lines": {"activity_5": 293.580276, "activity_10": 289.214106, "activity_20": 283.201077, "activity_30": 279.95114}, "trend_signal": 1, "fair_value": 236.828296, "relative_strength": 4.850927, "rate_of_change": 0.8145445608738221, "market_dynamics": 0.562157, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 300.08, "high": 306.565, "low": 287.885, "close": 290.38, "volume": 1919373}, "trend_line": 274.089826, "activity_lines": {"activity_5": 293.487724, "activity_10": 289.951355, "activity_20": 284.11017, "activity_30": 281.117506}, "trend_signal": 1, "fair_value": 237.194245, "relative_strength": 0.081875, "rate_of_change": 0.6568039657829208, "market_dynamics": 0.819219, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 291.34, "high": 297.6911, "low": 280.38, "close": 286.6, "volume": 1456991}, "trend_line": 275.867241, "activity_lines": {"activity_5": 291.878905, "activity_10": 289.841328, "activity_20": 284.688198, "activity_30": 281.924613}, "trend_signal": 1, "fair_value": 237.510225, "relative_strength": -2.97968, "rate_of_change": 0.6484790135916837, "market_dynamics": 0.658007, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 286.6, "high": 296.735, "low": 284.01, "close": 288.98, "volume": 2154955}, "trend_line": 277.533829, "activity_lines": {"activity_5": 290.753333, "activity_10": 290.087981, "activity_20": 285.501859, "activity_30": 282.770598}, "trend_signal": 1, "fair_value": 237.860656, "relative_strength": 1.916157, "rate_of_change": 0.6041268234527517, "market_dynamics": 0.378723, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 290.34, "high": 296.89, "low": 283.01, "close": 295.77, "volume": 1290528}, "trend_line": 279.307117, "activity_lines": {"activity_5": 291.786667, "activity_10": 291.455842, "activity_20": 286.9753, "activity_30": 283.947125}, "trend_signal": 1, "fair_value": 238.211964, "relative_strength": 5.774017, "rate_of_change": 0.638944811300816, "market_dynamics": 0.081829, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 296.74, "high": 303.4899, "low": 292.97, "close": 297.78, "volume": 1609651}, "trend_line": 281.245497, "activity_lines": {"activity_5": 293.5, "activity_10": 292.79553, "activity_20": 288.523425, "activity_30": 285.138924}, "trend_signal": 1, "fair_value": 238.599858, "relative_strength": 5.620133, "rate_of_change": 0.69399592134274, "market_dynamics": -0.009044, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 297.739688, "high": 314.717779, "low": 297.739688, "close": 309.164757, "volume": 1544738}, "trend_line": 282.894282, "activity_lines": {"activity_5": 299.254252, "activity_10": 296.047335, "activity_20": 291.004547, "activity_30": 286.940167}, "trend_signal": 1, "fair_value": 239.084555, "relative_strength": 4.033187, "rate_of_change": 0.586244052824773, "market_dynamics": 0.177705, "expectation": {"probability": 57.155, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 309.065062, "high": 313.601193, "low": 306.024458, "close": 307.778994, "volume": 1496785}, "trend_line": 284.142283, "activity_lines": {"activity_5": 303.294267, "activity_10": 298.635751, "activity_20": 293.129117, "activity_30": 288.545632}, "trend_signal": 1, "fair_value": 239.623511, "relative_strength": 2.166511, "rate_of_change": 0.44115455115492397, "market_dynamics": 0.305315, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 306.453048, "high": 337.513085, "low": 301.991688, "close": 331.227303, "volume": 3560222}, "trend_line": 286.193268, "activity_lines": {"activity_5": 313.738451, "activity_10": 305.017855, "activity_20": 297.256916, "activity_30": 291.583375}, "trend_signal": 1, "fair_value": 240.269736, "relative_strength": 12.296469, "rate_of_change": 0.7218161895320482, "market_dynamics": 0.749888, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 330.619162, "high": 338.086332, "low": 323.266642, "close": 323.600621, "volume": 1755633}, "trend_line": 287.882162, "activity_lines": {"activity_5": 318.823921, "activity_10": 309.216676, "activity_20": 300.330486, "activity_30": 293.996753}, "trend_signal": 1, "fair_value": 240.824296, "relative_strength": 8.945439, "rate_of_change": 0.5901235943816837, "market_dynamics": 1.013491, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 321.696443, "high": 323.780072, "low": 310.610338, "close": 317.389611, "volume": 1790102}, "trend_line": 288.845389, "activity_lines": {"activity_5": 319.98368, "activity_10": 311.782939, "activity_20": 302.578811, "activity_30": 295.900459}, "trend_signal": 1, "fair_value": 241.417722, "relative_strength": 6.210431, "rate_of_change": 0.33459072049070465, "market_dynamics": 1.093441, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 317.130403, "high": 318.147294, "low": 306.9201, "close": 314.47, "volume": 1150785}, "trend_line": 289.445847, "activity_lines": {"activity_5": 318.862927, "activity_10": 313.528915, "activity_20": 304.376323, "activity_30": 297.55366}, "trend_signal": 1, "fair_value": 242.004875, "relative_strength": 5.53321, "rate_of_change": 0.2078821483281505, "market_dynamics": 1.054839, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 309.23, "high": 315.72, "low": 306.025, "close": 311.57, "volume": 2403079}, "trend_line": 290.215418, "activity_lines": {"activity_5": 316.421825, "activity_10": 314.309619, "activity_20": 305.741024, "activity_30": 298.981024}, "trend_signal": 1, "fair_value": 242.614357, "relative_strength": 3.329305, "rate_of_change": 0.26587736807292484, "market_dynamics": 0.74479, "expectation": {"probability": 55.1003, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [216.094878, 215.051921, 213.931708, 217.166806, 208.137503, 206.283357, 214.607698, 216.461844, 225.413891, 225.404234, 228.648989, 231.285352, 243.415474, 252.769042, 253.747003, 241.943691, 242.069567, 246.01046, 243.628495, 246.126653, 255.625463, 256.332256, 263.137366, 258.662108, 256.972966, 255.895409, 261.224945, 266.515651, 264.059599, 258.778601, 253.157833, 253.332572, 259.768788, 271.126816, 264.037583, 231.570595, 229.419755, 218.568229, 222.023199, 224.835837, 225.575492, 221.711765, 230.568167, 230.937995, 239.619216, 231.59006, 228.358933, 233.225088, 251.09361, 248.901082, 239.627205, 246.616779, 249.662516, 255.568511, 245.63082, 250.170138, 250.550855, 243.502709, 243.375804, 256.027323, 247.641787, 255.734464, 254.543503, 248.735128, 222.231365, 203.488373, 205.001479, 204.468516, 195.14955, 213.767885, 213.620898, 213.699291, 211.837457, 212.053038, 209.951126, 207.055485, 209.524864, 203.400412, 201.653826, 196.725844, 176.856534, 184.007518, 175.695851, 185.797723, 187.823999, 197.247167, 199.716077, 192.54542, 206.916243, 212.188495, 212.759, 206.714478, 211.917139, 218.452551, 216.912484, 214.335834, 218.04779, 206.072783, 208.787644, 210.436306, 223.744062, 220.575079, 222.816073, 221.120751, 222.993313, 225.88637, 231.811194, 227.560777, 232.247134, 234.694343, 229.037029, 231.5635, 227.303176, 231.246453, 233.04966, 236.537182, 235.011391, 239.061901, 242.521668, 238.853122, 259.701197, 266.322474, 269.434276, 271.959507, 288.850723, 294.994791, 289.457176, 288.641944, 266.690323, 268.290962, 269.702649, 262.063816, 262.343042, 273.641734, 280.811865, 281.918798, 280.153689, 282.68667, 275.137588, 291.582021, 283.753713, 282.736532, 291.372601, 295.49, 300.08, 291.34, 286.6, 290.34, 296.74, 297.739688, 309.065062, 306.453048, 330.619162, 321.696443, 317.130403, 309.23], "highs": [217.939366, 216.82881, 222.458846, 218.625014, 209.286687, 215.515457, 217.514458, 228.41722, 227.142495, 230.647989, 234.433537, 248.223745, 254.105266, 257.552337, 255.199421, 245.352031, 246.126653, 247.879237, 250.319298, 255.567366, 259.637734, 267.612623, 265.108032, 261.050207, 258.031107, 263.069412, 268.020347, 269.874521, 265.758449, 259.875573, 255.235284, 258.293215, 271.214186, 271.126816, 264.976751, 232.271322, 229.419755, 227.930711, 227.453828, 228.222681, 227.531687, 232.884457, 239.23479, 240.757897, 246.071738, 233.979342, 235.341866, 255.181181, 252.456134, 250.052995, 246.011439, 255.080412, 259.531873, 257.010842, 251.819912, 255.304937, 251.419671, 246.724161, 260.36164, 258.633771, 255.558749, 260.50807, 254.670409, 252.473964, 223.49066, 209.65306, 206.924588, 206.986891, 213.189736, 217.452355, 220.009927, 214.635107, 216.374452, 217.138783, 212.709579, 211.612078, 212.131431, 207.712026, 206.453937, 200.375108, 184.804258, 184.759994, 188.955173, 191.13883, 193.135597, 202.273513, 201.658744, 214.43117, 213.172124, 220.283764, 215.965631, 213.516439, 221.77949, 223.250451, 217.731878, 218.087279, 218.274851, 212.045478, 219.271945, 232.698169, 225.86659, 226.093651, 226.119202, 228.863643, 226.015171, 232.851505, 234.179141, 233.594585, 238.241311, 236.731076, 234.951944, 237.24063, 234.218772, 237.958941, 238.451851, 249.149724, 241.278936, 242.819923, 244.233357, 260.118755, 271.034915, 273.828577, 273.485582, 289.31799, 299.041127, 303.505021, 296.435366, 291.902873, 275.866657, 270.995147, 271.876625, 270.630079, 278.857281, 285.199706, 286.246805, 288.690034, 289.21857, 285.079938, 290.355818, 296.038671, 291.232988, 292.150446, 297.99, 307.74, 306.565, 297.6911, 296.735, 296.89, 303.4899, 314.717779, 313.601193, 337.513085, 338.086332, 323.780072, 318.147294, 315.72], "lows": [208.398242, 212.174132, 213.651655, 207.809164, 202.855119, 201.744563, 211.932707, 215.245061, 222.830641, 223.540431, 228.141996, 227.857114, 241.362724, 252.769042, 241.720987, 239.687603, 239.968403, 242.9507, 242.248699, 242.805459, 250.261201, 253.119002, 256.691442, 253.264618, 253.351987, 253.963573, 258.5262, 260.972545, 255.055692, 250.177564, 248.303975, 249.68247, 259.768788, 261.63364, 230.101017, 223.181344, 218.607158, 216.232474, 220.757998, 220.310312, 218.169204, 218.018353, 228.733627, 227.765262, 230.042623, 225.916123, 225.94532, 231.531666, 247.251308, 236.845042, 235.859083, 246.040823, 247.095116, 244.762004, 242.790085, 247.944408, 241.477099, 240.252069, 239.412442, 248.022504, 242.37032, 250.170138, 247.169502, 218.502291, 202.219316, 203.263652, 200.098107, 192.878505, 195.007462, 212.376409, 213.101544, 208.819327, 208.143188, 207.506245, 203.219128, 201.058421, 196.737008, 198.22096, 197.060278, 170.517043, 162.32833, 176.004416, 171.731825, 181.558281, 184.814094, 195.811069, 188.846974, 191.492936, 203.60633, 210.516325, 206.793455, 204.8585, 210.386945, 215.026889, 207.741189, 211.2557, 204.433994, 205.702575, 206.956347, 208.797517, 220.387506, 217.24814, 218.264979, 220.942412, 218.435756, 222.200694, 225.856647, 223.241006, 231.236644, 227.644993, 225.430615, 226.807789, 221.229736, 229.175737, 230.988951, 229.254999, 232.435381, 238.731335, 237.858937, 238.853122, 258.00114, 263.906603, 263.643144, 271.959507, 286.902119, 285.530143, 284.625434, 269.384566, 263.200731, 260.189011, 258.443847, 253.148521, 259.34136, 270.360825, 276.59854, 278.109354, 277.979713, 273.252811, 269.513174, 283.389722, 278.00963, 277.590791, 288.331029, 287.03, 287.885, 280.38, 284.01, 283.01, 292.97, 297.739688, 306.024458, 301.991688, 323.266642, 310.610338, 306.9201, 306.025], "closes": [215.515457, 215.129177, 214.965008, 207.934706, 204.85412, 213.941365, 217.388917, 225.452519, 227.142495, 230.609361, 230.957014, 243.317984, 253.069208, 255.780388, 241.808132, 243.638178, 245.381079, 244.199779, 248.557032, 255.2672, 256.351672, 265.70991, 258.31263, 257.021504, 255.5071, 260.671606, 266.515651, 263.20532, 256.914719, 252.002615, 252.78894, 257.84666, 270.738508, 263.710121, 231.570595, 228.436791, 220.096201, 222.597405, 225.127806, 225.731209, 220.543888, 230.801743, 230.276198, 239.366176, 234.91851, 228.164287, 233.244553, 250.509672, 250.453236, 238.455768, 245.816297, 249.496562, 255.431843, 246.001775, 250.511807, 251.048716, 242.194605, 243.102468, 255.21708, 248.715604, 255.051126, 254.777791, 248.344649, 221.06969, 204.737906, 206.24125, 203.390613, 196.100065, 212.03344, 213.689492, 215.796303, 210.083414, 212.072636, 211.112322, 206.065773, 210.984934, 203.233827, 200.522653, 197.178313, 173.836792, 182.522238, 177.849999, 185.138692, 189.683059, 189.46666, 201.98826, 190.214218, 208.519558, 211.244211, 210.850759, 206.872433, 212.371261, 219.933384, 217.998428, 214.296345, 218.018173, 206.576266, 208.343394, 210.712728, 224.26729, 222.213868, 222.154634, 221.110844, 223.00322, 224.905505, 231.295992, 226.054802, 231.187007, 233.723386, 229.809832, 230.463742, 228.145333, 231.325715, 235.467147, 236.725428, 233.277538, 238.982367, 242.571377, 239.628587, 259.701197, 270.338985, 269.697735, 272.933809, 288.492816, 296.456244, 288.482874, 291.733862, 271.253635, 266.014277, 262.003982, 259.490946, 262.372959, 274.519302, 281.111036, 281.579737, 282.417416, 282.746504, 274.120407, 289.098901, 286.536003, 281.948715, 287.413571, 295.92, 301.47, 290.38, 286.6, 288.98, 295.77, 297.78, 309.164757, 307.778994, 331.227303, 323.600621, 317.389611, 314.47, 311.57], "volumes": [1373412, 932261, 929656, 971968, 945625, 1179917, 759777, 798788, 452117, 916191, 1166480, 2127354, 1169232, 595936, 933150, 714417, 914449, 825092, 1528161, 849948, 911506, 1151558, 1518396, 857792, 1267423, 885405, 902919, 1172164, 1061073, 666923, 868916, 1029730, 1393263, 1928043, 1812179, 1181670, 1057059, 1199297, 1262143, 1274897, 691736, 966961, 1298502, 1177511, 1757184, 1278422, 1652063, 1906144, 1257245, 747582, 750325, 1088206, 760885, 942830, 1020111, 819592, 1118521, 1049773, 1097195, 1212221, 877615, 1222759, 986087, 2971671, 3389122, 1507134, 1043594, 1544252, 2534115, 1360485, 1435369, 1328604, 1239694, 1715586, 2049170, 1904335, 1678311, 1613475, 1328802, 2060155, 3796988, 1375598, 1466032, 1901737, 1322114, 1621933, 1378087, 2614095, 2099410, 2164157, 3282858, 2181574, 1262616, 1140481, 1830102, 1518737, 1919927, 1565821, 1228251, 3278976, 1758379, 981677, 1447366, 1938579, 1194941, 1220302, 1378332, 1325227, 1076352, 1826586, 1442133, 1306859, 1777609, 1259533, 1700086, 4097221, 4472826, 1055978, 1109075, 2307314, 2187826, 1281026, 2322231, 2493188, 2441191, 2114806, 2364601, 1491593, 1650589, 1898907, 1363965, 1670410, 1666000, 1787601, 1410635, 1621587, 1603178, 1925237, 2511524, 2027623, 1543048, 1811240, 2964127, 1955986, 1919373, 1456991, 2154955, 1290528, 1609651, 1544738, 1496785, 3560222, 1755633, 1790102, 1150785, 2403079], "sma": {"5": [null, null, null, null, 211.6797, 211.3649, 211.8168, 213.9143, 217.7559, 222.9069, 226.3101, 231.4959, 237.0192, 242.7468, 244.9865, 247.5228, 247.9354, 246.1615, 244.7168, 247.4087, 249.9514, 254.0171, 256.8397, 258.5326, 258.5806, 259.4446, 259.6057, 260.5842, 260.5629, 259.862, 258.2854, 256.5517, 258.0583, 259.4174, 255.331, 250.4605, 242.9104, 233.2822, 225.5658, 224.3979, 222.8193, 224.9604, 226.4962, 229.3438, 231.1813, 232.7054, 233.1939, 237.2406, 239.4581, 240.1655, 243.6959, 246.9463, 247.9307, 247.0404, 249.4517, 250.4981, 249.0377, 246.5719, 248.4149, 248.0557, 248.8562, 251.3728, 252.4213, 245.5918, 236.7962, 227.0343, 216.7568, 206.3079, 204.5007, 206.291, 208.202, 209.5405, 212.7351, 212.5508, 211.0261, 210.0638, 208.6939, 206.3839, 203.5971, 197.1513, 191.4588, 186.382, 183.3052, 181.8062, 184.9321, 188.8253, 191.2982, 195.9744, 200.2866, 204.5634, 205.5402, 209.9716, 212.2544, 213.6053, 214.2944, 216.5235, 215.3645, 213.0465, 211.5894, 213.5836, 214.4227, 217.5384, 220.0919, 222.55, 222.6776, 224.494, 225.2741, 227.2893, 229.4333, 230.4142, 230.2478, 230.6659, 230.6936, 231.0424, 232.4255, 232.9882, 235.1556, 237.4048, 238.2371, 242.8322, 250.2445, 256.3876, 262.4601, 272.2329, 279.5839, 283.2127, 287.6199, 287.2839, 282.7882, 275.8977, 270.0993, 264.2272, 264.8803, 267.8996, 271.8148, 276.4001, 280.4748, 280.395, 281.9926, 282.9838, 282.8901, 283.8235, 288.1834, 290.6577, 291.4265, 292.3567, 292.67, 292.64, 291.902, 295.659, 299.8948, 308.3442, 313.9103, 317.8323, 318.8933, 319.6515], "10": [228.268941, 225.685258, 223.454898, 220.893173, 219.008397, 217.360912, 215.390882, 215.454618, 215.881458, 217.293313, 218.837468, 221.656349, 225.466769, 230.251337, 233.946738, 236.91642, 239.715636, 241.590362, 243.731816, 246.197599, 248.737065, 250.976258, 251.5006, 251.624712, 252.994608, 254.697951, 256.811408, 258.711963, 259.547731, 259.221273, 258.865, 258.078675, 259.321262, 259.990124, 257.596474, 254.372992, 249.731047, 245.670256, 242.491564, 239.864424, 236.639918, 233.935427, 229.889196, 227.454801, 227.789593, 227.762342, 229.077178, 231.868404, 234.400947, 235.673403, 238.200644, 240.070126, 242.58569, 243.24925, 244.80858, 247.097023, 247.992028, 247.251308, 247.727692, 248.753676, 249.677159, 250.205282, 249.496562, 247.003354, 242.425964, 237.945217, 234.064818, 229.364577, 225.046213, 221.543602, 217.61812, 213.148682, 209.521481, 208.525744, 208.658531, 209.132899, 209.117221, 209.559479, 208.073967, 204.088697, 200.76129, 197.537949, 194.844554, 192.701628, 191.041717, 190.142049, 188.840088, 189.639779, 191.046369, 194.747765, 197.182785, 200.634911, 204.11438, 206.945917, 209.428886, 211.031877, 212.668082, 212.650465, 212.597317, 213.93897, 215.473114, 216.451451, 216.569197, 217.069676, 218.130592, 219.458374, 221.406228, 223.690589, 225.991655, 226.545909, 227.370896, 227.969966, 228.991453, 230.237846, 231.419838, 231.617993, 232.91075, 234.049187, 234.639707, 237.628843, 241.616367, 245.771608, 249.932417, 255.234984, 261.208066, 266.728599, 272.003749, 274.871974, 277.510543, 277.740822, 276.656018, 275.92354, 276.08209, 275.343912, 273.856261, 273.249715, 272.350979, 272.637657, 274.946119, 277.399321, 279.645098, 282.149159, 284.289229, 286.325125, 287.205152, 287.62341, 288.24676, 290.411719, 291.279829, 293.542704, 296.125732, 300.507105, 303.275168, 304.867129, 307.276129, 309.773129], "20": [227.263087, 227.595635, 227.712919, 227.170572, 226.23685, 225.5187, 225.038884, 224.363348, 224.055873, 223.720985, 223.553205, 223.670804, 224.460834, 225.572255, 226.477568, 227.138666, 227.553259, 228.52249, 229.806637, 231.745456, 233.787267, 236.316303, 238.483684, 240.938024, 243.470673, 245.807185, 248.263522, 250.151162, 251.639773, 252.709436, 253.801032, 254.527466, 255.410931, 255.807418, 255.295541, 254.535472, 253.271228, 252.191109, 251.019648, 249.542848, 247.752459, 246.007051, 244.605229, 243.722463, 242.693033, 241.067667, 239.404112, 238.76933, 238.446256, 237.768913, 237.420281, 237.002776, 236.237443, 235.352026, 236.299086, 237.429683, 238.534603, 239.559856, 241.06432, 242.213539, 243.938901, 245.137704, 246.041126, 245.126302, 243.617272, 242.52112, 241.028423, 238.307943, 236.386953, 235.148639, 233.647639, 231.676982, 229.509022, 227.764549, 225.542247, 223.539058, 221.591019, 219.462028, 216.56009, 212.816149, 209.189705, 205.343315, 202.183018, 200.613686, 199.850124, 199.637474, 198.978655, 199.599629, 199.560168, 199.418231, 198.972038, 199.08643, 199.479467, 199.823773, 200.235301, 200.586963, 200.754085, 201.145122, 201.821843, 204.343368, 206.327949, 208.543181, 210.341789, 212.007797, 213.779739, 215.245126, 217.037155, 218.170527, 219.294486, 220.24244, 221.422005, 222.210709, 222.780325, 223.653761, 224.775215, 225.538184, 227.158489, 228.869888, 230.315681, 232.087376, 234.493632, 236.870787, 239.461935, 242.736415, 246.313952, 249.173296, 252.457249, 254.46058, 256.075125, 257.684833, 259.136193, 260.847574, 263.007253, 265.289448, 267.532163, 269.989157, 272.177364, 273.754816, 276.228331, 277.570072, 278.150558, 279.03635, 280.185659, 280.834519, 280.530706, 280.436563, 280.29887, 281.524688, 283.112974, 285.471013, 287.885415, 291.328132, 293.782198, 295.596127, 297.24064, 298.698269], "30": [220.264518, 220.622214, 221.259231, 221.472148, 221.188469, 221.599369, 221.873993, 222.386365, 223.036027, 223.677734, 224.454547, 225.615873, 226.964202, 228.197494, 228.806813, 229.31794, 229.931135, 230.105686, 230.614521, 231.21319, 231.947825, 232.772622, 233.474089, 234.256407, 235.316581, 236.325094, 237.305975, 238.585648, 239.720335, 240.904062, 242.146511, 243.570427, 245.429544, 247.288724, 248.179273, 248.662454, 248.752697, 248.657527, 248.59037, 248.427765, 248.080661, 247.663453, 246.903686, 246.356546, 246.126892, 245.611095, 245.206544, 245.416874, 245.480081, 244.9197, 244.568521, 244.028076, 243.932049, 243.564725, 243.398215, 243.077452, 242.266751, 241.596656, 241.540068, 241.430501, 241.505907, 241.403611, 240.657149, 239.235802, 238.341379, 237.601527, 237.044674, 236.16143, 235.724951, 235.32356, 235.165308, 234.474697, 233.867911, 232.926116, 231.964358, 231.391713, 230.391355, 228.725122, 226.949291, 224.795325, 222.685523, 220.297304, 217.954199, 216.076909, 214.04207, 212.406722, 210.674042, 209.521279, 208.055516, 206.793355, 205.187398, 203.773847, 202.826805, 202.72443, 203.043044, 203.435609, 203.541797, 203.949908, 203.905884, 204.258477, 204.472396, 204.87477, 205.176044, 205.572407, 206.200398, 206.877433, 207.638133, 208.660278, 209.878447, 211.744215, 213.342265, 215.018776, 216.558344, 218.08448, 219.659772, 220.702748, 222.328353, 223.463414, 224.40956, 226.037907, 228.153459, 230.064342, 231.831022, 234.180835, 236.919499, 239.268322, 242.106909, 244.203917, 246.047302, 247.305191, 248.547761, 249.888371, 251.668653, 253.605581, 255.494722, 257.198769, 259.088493, 260.519606, 262.365456, 264.256329, 265.972494, 267.948102, 270.101245, 272.30134, 274.089826, 275.867241, 277.533829, 279.307117, 281.245497, 282.894282, 284.142283, 286.193268, 287.882162, 288.845389, 289.445847, 290.215418], "50": [221.788802, 221.95657, 221.940218, 221.896879, 221.476848, 221.344353, 221.183993, 221.073385, 221.168821, 221.258739, 221.35259, 221.666852, 222.21348, 222.659798, 223.018544, 223.303593, 223.449818, 223.708759, 223.952589, 224.82789, 225.673618, 226.89985, 228.149012, 229.258499, 230.101351, 231.282496, 232.429805, 233.492284, 234.477526, 235.290415, 236.193141, 237.18051, 238.342894, 239.241463, 239.402304, 239.404953, 239.267172, 238.939855, 238.776571, 238.545053, 238.269678, 238.066393, 237.926545, 238.042829, 238.267162, 238.222123, 238.14523, 238.65912, 239.210703, 239.650002, 240.256019, 240.943367, 241.752703, 242.514045, 243.427199, 244.169346, 244.665459, 245.018458, 245.57995, 245.942075, 246.423957, 246.653153, 246.558662, 245.864448, 245.123044, 244.375105, 243.535296, 242.573301, 241.84283, 241.011275, 240.200168, 239.087638, 238.162838, 237.244655, 236.255828, 235.262095, 233.996458, 232.742805, 231.548077, 229.98476, 228.579426, 226.979493, 225.267497, 223.786955, 222.944877, 222.415906, 221.818266, 221.53671, 221.259038, 220.961429, 220.688, 220.31939, 220.112534, 219.685179, 219.272735, 219.069813, 218.536447, 217.693122, 216.898312, 216.614542, 216.142493, 215.595655, 214.909235, 214.449264, 213.937138, 213.542083, 213.219287, 212.980978, 212.551104, 212.172989, 211.681241, 211.148592, 210.808213, 211.096162, 211.735913, 212.276639, 212.988474, 213.9179, 214.469803, 215.390037, 216.480891, 217.673177, 218.8904, 220.43801, 222.24582, 223.795779, 225.565779, 226.980399, 228.357118, 230.120462, 231.659836, 233.350295, 235.137907, 236.966467, 238.808729, 240.417312, 242.267957, 243.579974, 245.137068, 246.650773, 248.152299, 249.653145, 251.172877, 252.842309, 254.363982, 255.735618, 257.383693, 259.132225, 260.873571, 262.57152, 264.282822, 266.464276, 268.514071, 270.401799, 272.193089, 273.798569], "200": [null, null, null, null, 202.324932, 202.630248, 202.954898, 203.292424, 203.631504, 203.997796, 204.336286, 204.725912, 205.19826, 205.798615, 206.339149, 206.970184, 207.696282, 208.301358, 208.949049, 209.512747, 210.082428, 210.680314, 211.234722, 211.74312, 212.261925, 212.750232, 213.201302, 213.578301, 213.993862, 214.347047, 214.766831, 215.184852, 215.666256, 216.093189, 216.351374, 216.587338, 216.754361, 216.900099, 217.140859, 217.38801, 217.614288, 217.869392, 218.12032, 218.455718, 218.736986, 218.934255, 219.12236, 219.401482, 219.746588, 219.950902, 220.233007, 220.532669, 220.851362, 221.141429, 221.466381, 221.787763, 222.063841, 222.33506, 222.655949, 222.991417, 223.364483, 223.797272, 224.155227, 224.375866, 224.51668, 224.641811, 224.735783, 224.766413, 224.874592, 224.984316, 225.110272, 225.20418, 225.293435, 225.341582, 225.376362, 225.447888, 225.494598, 225.546776, 225.486699, 225.298261, 225.161554, 225.035173, 224.919711, 224.829188, 224.732393, 224.695516, 224.585049, 224.56073, 224.555743, 224.531473, 224.479432, 224.436977, 224.39493, 224.34491, 224.272834, 224.209673, 224.110061, 224.026472, 223.922859, 223.842996, 223.752015, 223.627306, 223.468203, 223.320879, 223.224395, 223.150973, 223.001364, 222.982579, 222.949255, 222.888734, 222.912888, 222.923934, 222.983908, 223.08198, 223.172507, 223.307298, 223.412284, 223.544809, 223.667558, 223.944807, 224.199643, 224.468226, 224.750473, 225.127184, 225.589681, 225.985527, 226.419901, 226.77975, 227.103192, 227.438542, 227.689455, 227.95216, 228.336247, 228.811755, 229.243998, 229.69138, 230.117603, 230.499553, 230.899267, 231.232276, 231.539683, 231.819618, 232.136182, 232.532013, 232.915789, 233.230347, 233.629847, 234.091845, 234.567378, 235.083365, 235.617534, 236.239967, 236.779057, 237.315497, 237.758568, 238.213588]}, "ema": {"5": [null, null, null, null, 211.6797, 212.4336, 214.0854, 217.8744, 220.9638, 224.179, 226.4383, 232.0649, 239.0663, 244.6377, 243.6945, 243.6757, 244.2442, 244.2294, 245.6719, 248.8704, 251.3641, 256.1461, 256.8682, 256.9193, 256.4486, 257.8563, 260.7427, 261.5636, 260.014, 257.3435, 255.8253, 256.4991, 261.2456, 262.0671, 251.9016, 244.08, 236.0854, 231.5894, 229.4355, 228.2008, 225.6485, 227.3662, 228.3362, 232.0129, 232.9814, 231.3757, 231.9987, 238.169, 242.2637, 240.9944, 242.6017, 244.9, 248.4106, 247.6077, 248.5757, 249.4, 246.9982, 245.6996, 248.8721, 248.82, 250.897, 252.1906, 250.9086, 240.9623, 228.8875, 221.3388, 215.356, 208.9374, 209.9694, 211.2094, 212.7384, 211.8534, 211.9265, 211.6551, 209.792, 210.1896, 207.871, 205.4216, 202.6738, 193.0615, 189.5484, 185.6489, 185.4789, 186.8803, 187.7424, 192.491, 191.7321, 197.3279, 201.9667, 204.928, 205.5762, 207.8412, 211.8719, 213.9141, 214.0415, 215.3671, 212.4368, 211.0723, 210.9525, 215.3907, 217.6651, 219.1616, 219.8114, 220.8753, 222.2187, 225.2445, 225.5146, 227.4054, 229.5114, 229.6109, 229.8952, 229.3119, 229.9832, 231.8112, 233.4492, 233.392, 235.2555, 237.6941, 238.3389, 245.4597, 253.7528, 259.0678, 263.6898, 271.9575, 280.1237, 282.9101, 285.8514, 280.9855, 275.9951, 271.3314, 267.3846, 265.714, 268.6491, 272.8031, 275.7286, 277.9582, 279.5543, 277.743, 281.5283, 283.1975, 282.7813, 284.3254, 288.1902, 292.6168, 291.8712, 290.1141, 289.7361, 291.7474, 293.7583, 298.8938, 301.8555, 311.6461, 315.6309, 316.2172, 315.6348, 314.2799], "10": [null, null, null, null, null, null, null, null, null, 217.2933, 219.7776, 224.0577, 229.3325, 234.1412, 235.5352, 237.0085, 238.5308, 239.5615, 241.197, 243.7553, 246.0455, 249.6209, 251.2012, 252.2594, 252.8499, 254.272, 256.4981, 257.7176, 257.5716, 256.5591, 255.8736, 256.2323, 258.8698, 259.7499, 254.6264, 249.8646, 244.4522, 240.4786, 237.6875, 235.5137, 232.7919, 232.43, 232.0384, 233.3708, 233.6522, 232.6544, 232.7617, 235.9886, 238.6185, 238.5889, 239.903, 241.6473, 244.1536, 244.4896, 245.5845, 246.578, 245.781, 245.294, 247.0982, 247.3923, 248.7848, 249.8744, 249.5963, 244.4096, 237.1966, 231.5684, 226.4451, 220.9278, 219.3107, 218.2886, 217.8355, 216.426, 215.6345, 214.8123, 213.222, 212.8153, 211.0732, 209.1549, 206.9773, 200.9518, 197.601, 194.0099, 192.3969, 191.9035, 191.4604, 193.3746, 192.8, 195.6581, 198.4919, 200.739, 201.8542, 203.7664, 206.7058, 208.759, 209.7658, 211.2662, 210.4135, 210.0371, 210.16, 212.7249, 214.4502, 215.851, 216.8073, 217.9339, 219.2014, 221.4004, 222.2467, 223.8722, 225.6633, 226.4172, 227.153, 227.3334, 228.0593, 229.4062, 230.7369, 231.1989, 232.614, 234.4245, 235.3707, 239.7944, 245.348, 249.7752, 253.9859, 260.2598, 266.841, 270.7759, 274.5864, 273.9805, 272.5321, 270.6179, 268.5948, 267.4636, 268.7464, 270.9945, 272.9191, 274.6461, 276.1189, 275.7555, 278.1816, 279.7006, 280.1093, 281.4374, 284.0706, 287.2341, 287.8061, 287.5868, 287.8401, 289.2819, 290.827, 294.1612, 296.6371, 302.9262, 306.6852, 308.6315, 309.693, 310.0343], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 231.7455, 234.0889, 237.1005, 239.1207, 240.8255, 242.2238, 243.9807, 246.1269, 247.7534, 248.6259, 248.9475, 249.3134, 250.126, 252.0891, 253.1959, 251.1363, 248.9745, 246.2242, 243.974, 242.1791, 240.6127, 238.7013, 237.949, 237.2183, 237.4228, 237.1843, 236.3253, 236.0319, 237.4107, 238.6529, 238.6341, 239.3181, 240.2875, 241.7298, 242.1367, 242.9343, 243.7071, 243.563, 243.5192, 244.6333, 245.0221, 245.9772, 246.8154, 246.961, 244.4952, 240.7088, 237.4261, 234.1847, 230.5576, 228.7934, 227.3549, 226.2541, 224.714, 223.5101, 222.3293, 220.7804, 219.8475, 218.2653, 216.5755, 214.7281, 210.8337, 208.1374, 205.2529, 203.3372, 202.0368, 200.8397, 200.9491, 199.9267, 200.7451, 201.745, 202.6122, 203.0179, 203.9087, 205.4349, 206.6314, 207.3614, 208.3763, 208.2049, 208.2181, 208.4557, 209.9615, 211.1284, 212.1785, 213.0292, 213.9791, 215.0198, 216.5699, 217.4732, 218.7793, 220.2025, 221.1175, 222.0076, 222.5922, 223.4239, 224.5709, 225.7285, 226.4474, 227.6412, 229.0632, 230.0694, 232.8915, 236.4579, 239.6236, 242.796, 247.1481, 251.8441, 255.3335, 258.8002, 259.9862, 260.5603, 260.6978, 260.5829, 260.7534, 262.0644, 263.8784, 265.5642, 267.1693, 268.6528, 269.1736, 271.0712, 272.544, 273.4397, 274.7706, 276.7848, 279.1358, 280.2067, 280.8155, 281.5931, 282.9433, 284.3563, 286.719, 288.7247, 292.7726, 295.7086, 297.7735, 299.3636, 300.5261], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 240.9041, 241.6709, 242.7145, 244.5225, 245.7604, 244.8449, 243.7863, 242.2579, 240.9895, 239.9662, 239.0478, 237.854, 237.399, 236.9395, 237.096, 236.9555, 236.3884, 236.1855, 237.1097, 237.9706, 238.0019, 238.506, 239.2151, 240.2613, 240.6317, 241.2691, 241.9, 241.919, 241.9954, 242.8484, 243.2269, 243.9898, 244.6858, 244.9218, 243.383, 240.8898, 238.6544, 236.3793, 233.7806, 232.3776, 231.1719, 230.1799, 228.8834, 227.7988, 226.7223, 225.3896, 224.4603, 223.0908, 221.6348, 220.057, 217.075, 214.8458, 212.459, 210.6964, 209.3407, 208.0585, 207.6669, 206.5409, 206.6685, 206.9637, 207.2145, 207.1924, 207.5266, 208.327, 208.951, 209.2958, 209.8586, 209.6468, 209.5627, 209.6369, 210.5808, 211.3313, 212.0296, 212.6155, 213.2857, 214.0353, 215.1489, 215.8525, 216.8418, 217.931, 218.6974, 219.4565, 220.0171, 220.7466, 221.6964, 222.666, 223.3506, 224.3591, 225.5341, 226.4434, 228.5891, 231.2826, 233.761, 236.2883, 239.6563, 243.3208, 246.2345, 249.1699, 250.5947, 251.5895, 252.2614, 252.7278, 253.3501, 254.7159, 256.4188, 258.0421, 259.6147, 261.107, 261.9466, 263.6984, 265.1718, 266.2542, 267.6193, 269.4451, 271.5112, 272.7286, 273.6235, 274.6143, 275.9791, 277.3857, 279.4359, 281.2645, 284.4879, 287.0113, 288.9712, 290.6163, 291.9681], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.65, 239.8918, 240.2685, 240.8631, 241.0646, 241.4351, 241.8121, 241.8271, 241.8771, 242.4003, 242.6479, 243.1343, 243.5909, 243.7773, 242.8869, 241.3908, 240.0124, 238.5763, 236.9105, 235.9349, 235.0626, 234.307, 233.3571, 232.5224, 231.6828, 230.6782, 229.9059, 228.86, 227.7487, 226.5499, 224.4827, 222.8372, 221.073, 219.6638, 218.4881, 217.35, 216.7475, 215.707, 215.4252, 215.2612, 215.0882, 214.7661, 214.6721, 214.8785, 215.0008, 214.9732, 215.0926, 214.7586, 214.5071, 214.3583, 214.7468, 215.0397, 215.3187, 215.5458, 215.8383, 216.1939, 216.7861, 217.1496, 217.7001, 218.3284, 218.7787, 219.2369, 219.5863, 220.0466, 220.6514, 221.2817, 221.7521, 222.4278, 223.2178, 223.8613, 225.2668, 227.0344, 228.7074, 230.4418, 232.7183, 235.2178, 237.3067, 239.4411, 240.6886, 241.6818, 242.4787, 243.1459, 243.8999, 245.1006, 246.5128, 247.888, 249.2421, 250.556, 251.4801, 252.9553, 254.2722, 255.3576, 256.6147, 258.156, 259.8546, 261.0517, 262.0536, 263.1095, 264.3903, 265.6997, 267.4043, 268.9876, 271.4283, 273.4743, 275.1965, 276.7366, 278.1026], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [219.925491, 217.182901, 215.84959, 212.829521, 209.778551, 210.532441, 212.540455, 217.085687, 221.495077, 225.779569, 228.46293, 234.132238, 241.323349, 247.577074, 247.264188, 246.814732, 246.100832, 244.855626, 245.654133, 249.17092, 252.151926, 257.404779, 258.836616, 258.897221, 257.888727, 258.585741, 260.942774, 262.142648, 260.919476, 258.066055, 255.708374, 255.562111, 260.291063, 262.175007, 252.89275, 243.928025, 233.80658, 227.035568, 224.317429, 224.372578, 223.087914, 225.748727, 227.520657, 231.810659, 233.668881, 232.663209, 232.842933, 238.614842, 243.019041, 242.684946, 244.568544, 246.502096, 249.330608, 248.68762, 249.844739, 250.377092, 247.609247, 245.63082, 248.512555, 248.612778, 250.944588, 252.91846, 251.909072, 241.458552, 227.840596, 217.655602, 209.774387, 202.888802, 204.797314, 207.860259, 211.028703, 211.655847, 212.499878, 211.958966, 209.797279, 209.783561, 207.506898, 204.78315, 201.71462, 191.794517, 186.918162, 182.381907, 181.967471, 184.093422, 186.646923, 192.3323, 192.795261, 198.535721, 203.625675, 207.147067, 207.916745, 210.193753, 213.514333, 215.429006, 215.65937, 216.900637, 213.584886, 211.244511, 210.46658, 214.69255, 217.569316, 220.146624, 221.337445, 222.307894, 223.093072, 225.965864, 226.486118, 228.457097, 230.60179, 230.727288, 230.743801, 230.042994, 230.262946, 231.854127, 233.748485, 234.032507, 236.030552, 238.502465, 239.243737, 246.398449, 255.567373, 262.051784, 267.567195, 276.244779, 284.319224, 287.285543, 290.125932, 284.670503, 277.580634, 270.652568, 265.183641, 262.608181, 266.038895, 271.449143, 276.009173, 279.54338, 281.658851, 279.540721, 282.442014, 283.956484, 283.611441, 285.119262, 289.151422, 293.580276, 293.487724, 291.878905, 290.753333, 291.786667, 293.5, 299.254252, 303.294267, 313.738451, 318.823921, 319.98368, 318.862927, 316.421825], "10": [224.470069, 222.081021, 220.131884, 217.310031, 214.39384, 213.472561, 213.477653, 215.307042, 217.43211, 220.109911, 222.59422, 227.045223, 232.756652, 238.268219, 240.369454, 242.131534, 243.670563, 244.485862, 245.752529, 247.849872, 249.696067, 252.782039, 254.115925, 255.119725, 255.825614, 257.221432, 259.370105, 260.532634, 260.205862, 258.834023, 257.664508, 257.479355, 259.781143, 260.579118, 255.411931, 250.11017, 243.878026, 238.944637, 235.209646, 232.162309, 228.649484, 227.587998, 226.922683, 228.645771, 230.002809, 230.070935, 231.0677, 234.964518, 238.343578, 239.080818, 240.924981, 242.978784, 245.771823, 246.39293, 247.713395, 248.847965, 247.956616, 247.067605, 248.515927, 248.695548, 249.840539, 250.767926, 250.429629, 245.261107, 237.57648, 230.997442, 224.714786, 217.812104, 214.660988, 212.59613, 211.551166, 210.18122, 209.985575, 210.274819, 209.827551, 210.250534, 209.177975, 207.615326, 205.364205, 199.139264, 195.21809, 191.052401, 188.797991, 187.859537, 187.271361, 189.261641, 189.274763, 192.852848, 196.780927, 200.381725, 202.58621, 205.347751, 208.856565, 211.380937, 212.717378, 214.279067, 213.468956, 212.682649, 212.330333, 214.452146, 215.956673, 217.171495, 218.018657, 219.18848, 220.613176, 223.006885, 224.206236, 225.984559, 227.808704, 228.502918, 229.215251, 229.356058, 229.966194, 231.143593, 232.323153, 232.660917, 233.999894, 235.756372, 236.770808, 241.327443, 247.274741, 252.380444, 257.319026, 264.330008, 271.824783, 276.783839, 281.33025, 281.193866, 279.583375, 276.764001, 273.445841, 270.848922, 270.593606, 271.507959, 272.641746, 274.198319, 275.925008, 276.246722, 279.239676, 281.346928, 282.17409, 283.58654, 286.090329, 289.214106, 289.951355, 289.841328, 290.087981, 291.455842, 292.79553, 296.047335, 298.635751, 305.017855, 309.216676, 311.782939, 313.528915, 314.309619], "20": [227.992029, 226.836419, 225.633502, 223.749863, 221.624486, 220.453488, 219.679222, 219.718616, 219.983297, 220.607439, 221.296584, 223.178944, 225.978792, 228.961607, 230.507881, 232.142225, 233.879598, 235.46498, 237.373032, 239.797848, 242.141297, 245.181548, 247.276437, 249.041943, 250.429474, 252.067658, 254.039893, 255.462922, 256.10707, 256.141626, 256.149198, 256.534496, 258.078405, 258.868804, 256.560535, 254.002559, 250.722628, 247.801312, 245.223854, 242.815431, 240.053626, 238.439272, 236.941095, 236.442138, 235.603666, 234.219976, 233.474918, 234.53259, 235.645343, 235.646249, 236.412666, 237.562788, 239.317938, 240.247874, 241.691663, 243.096389, 243.550191, 243.985226, 245.47639, 246.205084, 247.427712, 248.459987, 248.76541, 246.387178, 242.540664, 238.981043, 235.254328, 230.975437, 228.473103, 226.31144, 224.468361, 222.224149, 220.357068, 218.605002, 216.538452, 215.152041, 213.218209, 211.211698, 209.08944, 205.020554, 202.13542, 199.150686, 197.226436, 196.035964, 194.974342, 195.177974, 194.280521, 195.189179, 196.298186, 197.373481, 198.083405, 199.359521, 201.344946, 203.108656, 204.486996, 206.180603, 206.751013, 207.473804, 208.385005, 210.522666, 212.224619, 213.731922, 214.928842, 216.134693, 217.363046, 219.031261, 220.060754, 221.408359, 222.889583, 223.891045, 224.864502, 225.504819, 226.372915, 227.581184, 228.826104, 229.63585, 230.916248, 232.384142, 233.40878, 236.207401, 239.850411, 243.203183, 246.637756, 251.307364, 256.423538, 260.439626, 264.493013, 266.283145, 267.383497, 267.94815, 268.120161, 268.428425, 269.730494, 271.454664, 273.00612, 274.423763, 275.638748, 275.8238, 277.285142, 278.266825, 278.683838, 279.56603, 281.173997, 283.201077, 284.11017, 284.688198, 285.501859, 286.9753, 288.523425, 291.004547, 293.129117, 297.256916, 300.330486, 302.578811, 304.376323, 305.741024], "30": [225.287448, 224.956136, 224.591155, 223.731508, 222.659377, 222.191822, 221.92018, 222.151053, 222.4579, 222.946502, 223.416133, 224.633129, 226.404312, 228.263421, 229.141526, 230.098389, 231.13472, 232.055278, 233.245687, 234.836183, 236.45802, 238.636219, 240.283962, 241.80315, 243.174162, 244.80997, 246.757748, 248.428674, 249.611194, 250.4036, 251.170366, 252.183279, 253.936058, 255.11545, 254.101377, 252.827669, 250.984685, 249.297247, 247.7792, 246.304415, 244.505456, 243.390687, 242.268928, 241.782637, 241.0447, 239.885822, 239.08798, 239.430118, 239.755044, 239.301863, 239.359708, 239.677646, 240.413373, 240.546904, 240.995102, 241.488683, 241.431725, 241.485642, 242.364379, 242.827317, 243.706067, 244.562318, 245.010127, 243.74642, 241.520749, 239.449773, 237.242617, 234.60103, 233.044385, 231.622742, 230.362919, 228.744733, 227.299439, 225.831336, 224.098411, 222.744899, 220.928262, 219.001249, 216.965971, 213.539358, 210.812062, 207.919447, 205.65115, 203.827205, 202.110415, 201.33275, 199.900975, 199.761976, 199.873133, 200.053472, 200.058573, 200.522048, 201.564599, 202.543414, 203.289989, 204.256126, 204.458749, 204.76853, 205.204841, 206.51848, 207.676892, 208.817682, 209.86517, 211.015311, 212.262607, 213.881678, 215.118927, 216.63821, 218.255184, 219.54108, 220.748792, 221.703828, 222.755889, 223.975812, 225.178453, 226.057019, 227.236349, 228.542351, 229.585265, 231.862145, 234.720279, 237.400555, 240.166327, 243.821927, 247.839695, 251.166364, 254.551238, 256.431672, 257.838792, 258.868255, 259.654433, 260.546381, 262.135473, 264.034982, 265.839766, 267.576714, 269.224955, 270.194756, 272.038582, 273.597972, 274.739416, 276.122711, 277.92735, 279.95114, 281.117506, 281.924613, 282.770598, 283.947125, 285.138924, 286.940167, 288.545632, 291.583375, 293.996753, 295.900459, 297.55366, 298.981024], "50": [223.023965, 222.762803, 222.488624, 221.939388, 221.271045, 220.975536, 220.820421, 220.987814, 221.225818, 221.596035, 221.97636, 222.837748, 224.069213, 225.385562, 226.136477, 226.94509, 227.810874, 228.624598, 229.59904, 230.827064, 232.063291, 233.633341, 234.865215, 235.99747, 237.026827, 238.22566, 239.607353, 240.814236, 241.732762, 242.420021, 243.106238, 243.955395, 245.271395, 246.266188, 245.96537, 245.53535, 244.778144, 244.124427, 243.582778, 243.071196, 242.365268, 242.072407, 241.76691, 241.823366, 241.700843, 241.304652, 241.109453, 241.594333, 242.056848, 242.027242, 242.269058, 242.631432, 243.199608, 243.366238, 243.679876, 243.978759, 243.901318, 243.840024, 244.23997, 244.362937, 244.720155, 245.047756, 245.114089, 244.114522, 242.501716, 240.97694, 239.369705, 237.5095, 236.311858, 235.207806, 234.218983, 233.037934, 231.978522, 230.917718, 229.695016, 228.704001, 227.44799, 226.135292, 224.740606, 222.477418, 220.616143, 218.626754, 216.985938, 215.59047, 214.244576, 213.422748, 212.159937, 211.638419, 211.234791, 210.826623, 210.274114, 209.947967, 209.93283, 209.849924, 209.638597, 209.589398, 209.099455, 208.699728, 208.425987, 208.714966, 208.934548, 209.170318, 209.3866, 209.704011, 210.11406, 210.794799, 211.285494, 211.99011, 212.803538, 213.480351, 214.197635, 214.843286, 215.634546, 216.601563, 217.606632, 218.451402, 219.498685, 220.658799, 221.667061, 223.440841, 225.595702, 227.682637, 229.849721, 232.579227, 235.560335, 238.157866, 240.822105, 242.613785, 244.144526, 245.46401, 246.615794, 247.82023, 249.434701, 251.237569, 252.987109, 254.697254, 256.357222, 257.606338, 259.391394, 261.014881, 262.399114, 263.938772, 265.753158, 267.725595, 269.197661, 270.461818, 271.76552, 273.270865, 274.786464, 276.680236, 278.453078, 281.078352, 283.318993, 285.235681, 286.963846, 288.508038], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4195, 0.4429, 0.2778, 0.4128, 0.8353, 0.9379, 1.1631, 1.4522, 1.7612, 2.0207, 1.939, 1.6409, 1.3072, 0.8362, 0.7901, 0.8265, 0.8771, 1.159, 1.24, 1.3162, 1.4524, 1.5262, 1.6412, 1.8481, 1.8714, 1.9376, 2.0398, 2.0893, 2.3816, 2.6503, 2.4914, 2.0906, 1.354, 0.5535, 0.1656, -0.0944, -0.2702, -0.3998, -0.6785, -0.8337, -0.7876, -0.8287, -0.6874, -0.3814, -0.2628, -0.2815, -0.2602, -0.5659, -0.6306, -0.5532, -0.4785, -0.3896, -0.6827, -0.808, -0.7634, -0.6775, -0.3141, -0.0799, -0.3655, -0.909, -1.3103, -1.575, -1.5011, -1.2851, -1.0978, -0.9587, -0.7928, -0.7142, -0.7878, -1.0188, -1.3611, -1.3148, -1.4865, -1.8036, -2.162, -2.8507, -3.3447, -3.6847, -3.9635, -3.8784, -3.8815, -3.5818, -3.3402, -3.0339, -2.7969, -2.6427, -2.6043, -2.7431, -2.5131, -1.9676, -1.0451, -0.166, 0.3525, 0.6045, 0.425, 0.4045, 0.4572, 0.4535, 0.6229, 0.6433, 0.8451, 0.9775, 1.2, 1.5021, 1.7837, 2.3525, 2.7472, 3.0473, 3.1827, 2.9943, 2.9612, 2.6435, 2.6644, 2.4664, 2.1623, 2.4174, 2.62, 2.9539, 3.3071, 3.6025, 3.8422, 4.0006, 4.4325, 4.2801, 3.8527, 3.3589, 2.6603, 2.3277, 2.2847, 2.5476, 2.795, 2.9255, 2.9483, 2.7263, 2.6892, 2.744, 2.657, 2.8514, 2.9485, 3.0444, 3.0519, 2.9555, 2.7518, 2.5728, 2.6107, 2.5473, 2.3811, 2.4654, 2.3597, 2.1037, 1.8665, 1.4054], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.4, 68.23, 69.03, 67.78, 69.95, 72.97, 73.44, 77.1, 69.0, 67.67, 66.05, 68.79, 71.58, 67.88, 61.38, 56.8, 57.35, 60.8, 67.91, 61.37, 41.63, 40.27, 36.82, 38.52, 40.27, 40.71, 38.14, 45.46, 45.17, 51.07, 48.33, 44.43, 47.84, 57.41, 57.37, 49.99, 53.91, 55.77, 58.68, 52.75, 55.09, 55.37, 49.79, 50.35, 57.12, 52.95, 56.3, 56.11, 51.78, 38.29, 32.78, 33.73, 32.79, 30.45, 40.45, 41.39, 42.64, 40.15, 41.43, 40.97, 38.57, 42.14, 38.36, 37.1, 35.56, 27.09, 33.44, 31.83, 36.93, 39.94, 39.84, 47.79, 42.15, 51.7, 52.94, 52.73, 50.53, 53.42, 57.13, 55.9, 53.53, 55.57, 48.53, 49.59, 51.05, 58.46, 57.05, 57.01, 56.21, 57.37, 58.57, 62.38, 57.69, 60.8, 62.27, 58.61, 59.04, 56.77, 59.1, 61.96, 62.81, 58.92, 63.01, 65.34, 61.89, 72.55, 76.32, 75.65, 76.77, 81.23, 83.03, 75.26, 76.23, 60.13, 56.83, 54.36, 52.82, 54.42, 60.5, 63.36, 63.56, 63.94, 64.1, 56.99, 64.38, 62.4, 58.92, 61.67, 65.53, 67.81, 59.36, 56.77, 58.01, 61.42, 62.4, 67.42, 66.26, 74.31, 68.58, 64.23, 62.24, 60.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3404, 14.4075, 14.0318, 13.0757, 11.7857, 10.7035, 10.1371, 10.6062, 10.2922, 7.3651, 4.7378, 1.9601, -0.039, -1.4029, -2.4075, -3.5808, -3.641, -3.6886, -2.9587, -2.708, -3.0195, -2.8238, -1.2611, -0.0269, -0.0167, 0.5788, 1.3322, 2.3808, 2.4229, 2.7881, 3.0853, 2.5766, 2.2212, 2.8838, 2.8515, 3.299, 3.5903, 3.2644, 0.796, -2.4497, -4.8449, -6.8936, -9.0017, -9.2798, -9.2598, -8.9705, -9.0974, -8.9344, -8.7815, -8.9643, -8.6129, -8.8577, -9.1649, -9.5679, -11.6366, -12.4319, -13.286, -13.2224, -12.6593, -12.0912, -10.5094, -10.0896, -8.1855, -6.383, -4.9294, -4.0517, -2.8793, -1.3247, -0.2459, 0.3068, 1.0332, 0.6778, 0.5326, 0.6018, 1.7303, 2.4311, 2.9476, 3.2355, 3.5751, 3.9522, 4.7124, 4.8361, 5.2874, 5.7831, 5.7933, 5.7875, 5.5319, 5.5225, 5.7825, 6.0207, 5.8636, 6.1288, 6.5531, 6.576, 8.1203, 10.0862, 11.4605, 12.6646, 14.7049, 16.7712, 17.5628, 18.2422, 16.9329, 15.2961, 13.5196, 11.7732, 10.5006, 10.3529, 10.645, 10.7899, 10.8473, 10.795, 9.9427, 10.3566, 10.3584, 9.8759, 9.8212, 10.345, 11.0802, 10.6453, 9.8817, 9.3607, 9.3875, 9.4618, 10.3205, 10.765, 12.8612, 13.7484, 13.7915, 13.4351, 12.7714], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1533, 11.1957, 9.9041, 8.3153, 6.6445, 5.035, 3.5465, 2.121, 0.9686, 0.0372, -0.562, -0.9912, -1.3969, -1.6822, -1.598, -1.2838, -1.0304, -0.7085, -0.3004, 0.2358, 0.6733, 1.0962, 1.494, 1.7106, 1.8127, 2.0269, 2.1918, 2.4133, 2.6487, 2.7718, 2.3767, 1.4114, 0.1601, -1.2506, -2.8008, -4.0966, -5.1293, -5.8975, -6.5375, -7.0169, -7.3698, -7.6887, -7.8735, -8.0704, -8.2893, -8.545, -9.1633, -9.817, -10.5108, -11.0531, -11.3744, -11.5177, -11.3161, -11.0708, -10.4937, -9.6716, -8.7231, -7.7889, -6.8069, -5.7105, -4.6176, -3.6327, -2.6995, -2.0241, -1.5127, -1.0898, -0.5258, 0.0656, 0.642, 1.1607, 1.6436, 2.1053, 2.6267, 3.0686, 3.5124, 3.9665, 4.3319, 4.623, 4.8048, 4.9483, 5.1152, 5.2963, 5.4097, 5.5535, 5.7535, 5.918, 6.3584, 7.104, 7.9753, 8.9132, 10.0715, 11.4114, 12.6417, 13.7618, 14.396, 14.576, 14.3648, 13.8464, 13.1773, 12.6124, 12.2189, 11.9331, 11.716, 11.5318, 11.2139, 11.0425, 10.9057, 10.6997, 10.524, 10.4882, 10.6066, 10.6143, 10.4678, 10.2464, 10.0746, 9.9521, 10.0257, 10.1736, 10.7111, 11.3186, 11.8132, 12.1375, 12.2643], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8611, -3.8306, -5.1663, -6.3552, -6.6835, -6.4379, -5.954, -5.7018, -4.6096, -3.7258, -2.3967, -1.7168, -1.6226, -1.1416, 0.3369, 1.2569, 1.0137, 1.2873, 1.6326, 2.145, 1.7496, 1.6919, 1.5913, 0.866, 0.4085, 0.8569, 0.6597, 0.8857, 0.9416, 0.4926, -1.5807, -3.8611, -5.005, -5.643, -6.2009, -5.1832, -4.1305, -3.073, -2.5599, -1.9175, -1.4117, -1.2756, -0.7394, -0.7873, -0.8756, -1.0229, -2.4733, -2.6149, -2.7752, -2.1693, -1.2849, -0.5735, 0.8067, 0.9812, 2.3082, 3.2886, 3.7937, 3.7372, 3.9276, 4.3858, 4.3717, 3.9395, 3.7327, 2.7019, 2.0453, 1.6916, 2.2561, 2.3655, 2.3056, 2.0748, 1.9315, 1.8469, 2.0857, 1.7675, 1.775, 1.8166, 1.4614, 1.1645, 0.7271, 0.5742, 0.6673, 0.7244, 0.4539, 0.5753, 0.7996, 0.658, 1.7619, 2.9822, 3.4852, 3.7514, 4.6334, 5.3598, 4.9211, 4.4804, 2.5369, 0.7201, -0.8452, -2.0732, -2.6767, -2.2595, -1.5739, -1.1432, -0.8687, -0.7368, -1.2712, -0.6859, -0.5473, -0.8238, -0.7028, -0.1432, 0.4736, 0.031, -0.5861, -0.8857, -0.6871, -0.4903, 0.2948, 0.5914, 2.1501, 2.4298, 1.9783, 1.2976, 0.5071], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.82, 71.79, 75.07, 78.19, 76.07, 83.88, 94.99, 92.6, 95.75, 78.9, 73.36, 69.55, 75.14, 94.69, 77.91, 57.07, 40.24, 38.15, 56.46, 98.33, 67.25, 3.57, 10.94, 2.83, 11.58, 16.18, 17.28, 7.84, 26.5, 25.54, 42.08, 33.99, 21.7, 30.99, 70.32, 87.86, 57.06, 75.96, 84.7, 90.12, 67.41, 78.27, 74.76, 48.43, 51.13, 85.06, 66.16, 81.58, 76.75, 50.65, 6.11, 4.32, 6.9, 5.45, 4.76, 28.32, 30.77, 33.89, 25.44, 28.38, 26.96, 19.5, 29.3, 17.38, 24.97, 15.85, 6.71, 35.01, 26.91, 39.55, 47.42, 49.51, 72.36, 50.88, 88.65, 93.88, 83.72, 76.86, 86.35, 96.89, 91.38, 82.62, 89.84, 60.01, 61.22, 63.56, 80.77, 74.56, 63.76, 59.0, 65.7, 72.43, 94.53, 72.69, 89.94, 86.64, 75.06, 76.1, 67.73, 76.51, 86.79, 91.86, 48.61, 66.9, 78.58, 65.9, 98.93, 98.6, 92.15, 98.3, 98.79, 96.68, 81.74, 84.16, 56.56, 49.51, 41.61, 32.95, 37.34, 55.17, 55.53, 56.46, 58.12, 58.78, 41.65, 71.39, 77.13, 67.15, 79.89, 95.38, 88.51, 68.2, 56.32, 50.92, 68.69, 73.94, 87.72, 84.65, 90.76, 76.05, 65.79, 60.96, 54.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.23, 75.02, 76.44, 79.38, 84.98, 90.49, 94.45, 89.08, 82.67, 73.94, 72.68, 79.79, 82.58, 76.56, 58.41, 45.15, 44.95, 64.31, 74.01, 56.38, 27.25, 5.78, 8.45, 10.2, 15.01, 13.77, 17.21, 19.96, 31.37, 33.87, 32.59, 28.89, 41.0, 63.06, 71.75, 73.63, 72.57, 83.59, 80.74, 78.6, 73.48, 67.15, 58.11, 61.54, 67.45, 77.6, 74.83, 69.66, 44.5, 20.36, 5.78, 5.56, 5.7, 12.84, 21.28, 30.99, 30.03, 29.24, 26.93, 24.95, 25.25, 22.06, 23.88, 19.4, 15.84, 19.19, 22.88, 33.82, 37.96, 45.49, 56.43, 57.58, 70.63, 77.8, 88.75, 84.82, 82.31, 86.7, 91.54, 90.3, 87.95, 77.49, 70.36, 61.6, 68.52, 72.96, 73.03, 65.77, 62.82, 65.71, 77.55, 79.88, 85.72, 83.09, 83.88, 79.27, 72.96, 73.45, 77.01, 85.05, 75.75, 69.12, 64.7, 70.46, 81.14, 87.81, 96.56, 96.35, 96.41, 97.92, 92.4, 87.53, 74.15, 63.41, 49.23, 41.36, 37.3, 41.82, 49.35, 55.72, 56.7, 57.79, 52.85, 57.27, 63.39, 71.89, 74.72, 80.81, 87.93, 84.03, 71.01, 58.48, 58.64, 64.52, 76.78, 82.1, 87.71, 83.82, 77.53, 67.6, 60.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.18, -28.21, -24.93, -21.81, -23.93, -16.12, -5.01, -7.4, -4.25, -21.1, -26.64, -30.45, -24.86, -5.31, -22.09, -42.93, -59.76, -61.85, -43.54, -1.67, -32.75, -96.43, -89.06, -97.17, -88.42, -83.82, -82.72, -92.16, -73.5, -74.46, -57.92, -66.01, -78.3, -69.01, -29.68, -12.14, -42.94, -24.04, -15.3, -9.88, -32.59, -21.73, -25.24, -51.57, -48.87, -14.94, -33.84, -18.42, -23.25, -49.35, -93.89, -95.68, -93.1, -94.55, -95.24, -71.68, -69.23, -66.11, -74.56, -71.62, -73.04, -80.5, -70.7, -82.62, -75.03, -84.15, -93.29, -64.99, -73.09, -60.45, -52.58, -50.49, -27.64, -49.12, -11.35, -6.12, -16.28, -23.14, -13.65, -3.11, -8.62, -17.38, -10.16, -39.99, -38.78, -36.44, -19.23, -25.44, -36.24, -41.0, -34.3, -27.57, -5.47, -27.31, -10.06, -13.36, -24.94, -23.9, -32.27, -23.49, -13.21, -8.14, -51.39, -33.1, -21.42, -34.1, -1.07, -1.4, -7.85, -1.7, -1.21, -3.32, -18.26, -15.84, -43.44, -50.49, -58.39, -67.05, -62.66, -44.83, -44.47, -43.54, -41.88, -41.22, -58.35, -28.61, -22.87, -32.85, -20.11, -4.62, -11.49, -31.8, -43.68, -49.08, -31.31, -26.06, -12.28, -15.35, -9.24, -23.95, -34.21, -39.04, -45.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4926, 9.2192, 9.0006, 8.7097, 8.664, 8.9568, 8.9867, 9.3801, 9.3543, 9.2422, 8.9163, 8.9298, 8.9701, 8.9653, 9.0894, 9.1328, 8.9756, 8.9495, 9.2651, 9.2814, 11.1096, 10.9653, 10.9544, 11.0075, 10.6995, 10.5005, 10.4192, 10.7368, 10.72, 10.8823, 11.2499, 11.0894, 10.9685, 11.8743, 11.3979, 11.5558, 11.4555, 11.299, 11.3803, 11.4423, 11.27, 10.9907, 10.9159, 10.5985, 11.3378, 11.2859, 11.4218, 11.3444, 11.0775, 12.7128, 13.3241, 12.8288, 12.4001, 12.5221, 12.9264, 12.3901, 11.9986, 11.6399, 11.3964, 11.2704, 11.1433, 11.1012, 11.4078, 11.2709, 11.1368, 12.4741, 13.1885, 12.8718, 13.1827, 12.9254, 12.5965, 12.6115, 12.6494, 13.4756, 13.1964, 12.9514, 12.6815, 12.3941, 12.3226, 12.0298, 11.9032, 11.5409, 11.7052, 11.3222, 11.3931, 12.2865, 11.8003, 11.5892, 11.3224, 11.0795, 10.8295, 10.8167, 10.6386, 10.6182, 10.3636, 10.2724, 10.2187, 10.234, 10.4308, 10.3131, 10.1095, 10.8085, 10.6681, 10.1982, 9.925, 10.7351, 10.8993, 10.8295, 10.759, 11.2304, 11.2953, 11.7724, 11.7751, 12.5424, 12.5513, 12.4266, 12.4985, 12.8544, 13.3302, 13.438, 13.1673, 12.9825, 12.858, 12.7844, 13.3599, 13.3092, 13.303, 13.3928, 13.1916, 13.7287, 14.0823, 14.3129, 14.1995, 14.1767, 13.9155, 14.1343, 13.6659, 15.227, 15.1979, 15.053, 14.7797, 14.4165], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8618, 0.8389, 0.9213, 0.7858, 0.7468, 0.7104, 0.7848, 0.8786, 0.7897, 0.6316, 0.4799, 0.465, 0.6208, 0.9971, 0.7495, -0.155, -0.1201, -0.1472, -0.0155, 0.0827, 0.1374, 0.1111, 0.281, 0.2946, 0.4368, 0.3864, 0.3088, 0.4031, 0.6936, 0.7023, 0.5118, 0.6476, 0.7274, 0.8943, 0.749, 0.8188, 0.7978, 0.5851, 0.5873, 0.8495, 0.6692, 0.8227, 0.7882, 0.5752, -0.146, -0.2666, -0.115, -0.0549, -0.0438, 0.1956, 0.2395, 0.286, 0.2444, 0.2904, 0.2999, 0.2639, 0.343, 0.2702, 0.2613, 0.2395, -0.0056, 0.1244, 0.0612, 0.1666, 0.2775, 0.2919, 0.5474, 0.3252, 0.6758, 0.731, 0.7286, 0.6638, 0.7728, 0.9026, 0.8468, 0.762, 0.8162, 0.6052, 0.6292, 0.6582, 0.8744, 0.8089, 0.7958, 0.7572, 0.7843, 0.8249, 0.95, 0.8163, 0.9352, 0.9497, 0.7957, 0.7911, 0.6951, 0.7726, 0.8593, 0.8559, 0.7293, 0.8827, 0.9801, 0.8771, 1.2902, 1.2606, 1.0993, 1.0477, 1.1303, 1.0943, 0.9333, 0.9122, 0.6776, 0.6068, 0.548, 0.5041, 0.5187, 0.6481, 0.7112, 0.6969, 0.691, 0.6782, 0.5069, 0.7924, 0.7128, 0.591, 0.7007, 0.8592, 0.938, 0.7152, 0.6353, 0.6927, 0.8085, 0.8192, 1.0042, 0.9478, 1.2587, 1.0209, 0.8662, 0.7861, 0.7151], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2904, 0.2767, 0.3038, 0.2812, 0.3281, 0.3355, 0.3162, 0.3087, 0.2541, 0.1935, 0.1335, 0.1535, 0.1529, 0.1661, 0.0978, 0.0608, 0.0552, -0.0089, 0.0133, -0.0072, -0.0216, -0.0482, -0.0553, -0.0551, -0.013, -0.0376, -0.0781, -0.0637, 0.0064, 0.0446, 0.0387, 0.057, 0.011, -0.0294, -0.0168, 0.0851, 0.0728, 0.0643, 0.0546, 0.0626, -0.0047, 0.0458, 0.0093, 0.02, -0.1221, -0.1871, -0.1679, -0.2088, -0.2902, -0.2042, -0.203, -0.2351, -0.2506, -0.2574, -0.2398, -0.2823, -0.2154, -0.1901, -0.2084, -0.2632, -0.2728, -0.1907, -0.2079, -0.1653, -0.0641, 0.0122, 0.0582, 0.0275, 0.0856, 0.0595, 0.0205, -0.0572, 0.0048, 0.0282, 0.0316, 0.0684, 0.064, 0.0355, 0.0506, 0.0724, 0.1361, 0.0457, 0.0709, 0.0377, -0.024, -0.0052, -0.0223, -0.0287, -0.0458, -0.0937, -0.0628, 0.0385, -0.0445, -0.0395, -0.0118, -0.0009, -0.1173, -0.0133, 0.0198, 0.0195, 0.0561, 0.1278, 0.1297, 0.1944, 0.278, 0.2835, 0.2184, 0.2579, 0.2082, 0.1904, 0.1825, 0.1526, 0.1771, 0.1761, 0.1801, 0.1603, 0.2258, 0.1771, 0.1029, 0.17, 0.0858, 0.0179, 0.0288, 0.0187, -0.0203, -0.0958, -0.07, -0.0966, -0.0329, -0.0114, 0.0386, 0.0481, 0.104, 0.0352, 0.0154, 0.0249, 0.0412], "obv": [0, -932261, -1861917, -2833885, -3779510, -2599593, -1839816, -1041028, -588911, 327280, 1493760, 3621114, 4790346, 5386282, 4453132, 5167549, 6081998, 5256906, 6785067, 7635015, 8546521, 9698079, 8179683, 7321891, 6054468, 6939873, 7842792, 6670628, 5609555, 4942632, 5811548, 6841278, 8234541, 6306498, 4494319, 3312649, 2255590, 3454887, 4717030, 5991927, 5300191, 6267152, 4968650, 6146161, 4388977, 3110555, 4762618, 6668762, 5411517, 4663935, 5414260, 6502466, 7263351, 6320521, 7340632, 8160224, 7041703, 8091476, 9188671, 7976450, 8854065, 7631306, 6645219, 3673548, 284426, 1791560, 747966, -796286, 1737829, 3098314, 4533683, 3205079, 4444773, 2729187, 680017, 2584352, 906041, -707434, -2036236, -4096391, -299403, -1675001, -208969, 1692768, 370654, 1992587, 614500, 3228595, 5328005, 3163848, -119010, 2062564, 3325180, 2184699, 354597, 1873334, -46593, 1519228, 2747479, 6026455, 4268076, 3286399, 1839033, 3777612, 4972553, 6192855, 4814523, 6139750, 7216102, 5389516, 6831649, 5524790, 7302399, 8561932, 10262018, 6164797, 10637623, 11693601, 10584526, 12891840, 15079666, 13798640, 16120871, 18614059, 21055250, 18940444, 21305045, 19813452, 18162863, 16263956, 14899991, 16570401, 18236401, 20024002, 21434637, 23056224, 24659402, 22734165, 25245689, 23218066, 21675018, 23486258, 26450385, 28406371, 26486998, 25030007, 27184962, 28475490, 30085141, 31629879, 30133094, 33693316, 31937683, 30147581, 28996796, 26593717], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.21, 48.72, 47.43, 45.92, 44.81, 44.77, 44.73, 42.1, 40.17, 38.7, 37.5, 36.39, 35.26, 34.39, 32.9, 30.79, 28.66, 27.11, 25.2, 23.57, 23.81, 24.04, 23.05, 22.02, 21.83, 21.99, 21.85, 21.48, 21.44, 20.61, 19.69, 20.03, 20.35, 19.93, 19.97, 19.63, 19.7, 20.67, 21.57, 22.57, 23.86, 24.38, 24.41, 24.17, 24.24, 24.11, 23.9, 24.03, 24.32, 24.91, 25.45, 26.05, 28.11, 30.33, 32.39, 34.46, 36.05, 37.21, 36.97, 37.18, 35.86, 34.63, 32.73, 31.28, 30.1, 28.12, 26.14, 24.99, 23.88, 23.46, 23.07, 21.83, 21.16, 20.54, 19.61, 18.75, 18.23, 17.43, 17.4, 17.5, 17.21, 17.43, 17.11, 16.49, 16.19, 15.12, 14.6, 14.18, 14.96, 15.68, 16.5, 17.41, 19.53, 22.1, 24.62, 26.91, 29.7, 32.59, 35.4, 37.85, 37.89, 37.19, 36.2, 35.08, 33.44, 32.57, 32.21, 31.95, 31.88, 31.86, 31.18, 30.98, 31.22, 30.69, 30.28, 30.37, 31.12, 31.82, 31.37, 30.95, 30.42, 30.5, 31.36, 32.16, 34.08, 35.88, 35.87, 35.43, 34.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.51, 39.69, 38.37, 38.25, 37.72, 38.07, 38.46, 40.29, 37.52, 35.26, 33.94, 35.5, 36.76, 35.63, 32.63, 30.15, 28.49, 28.97, 35.95, 33.32, 25.85, 24.32, 22.61, 20.89, 19.96, 19.4, 18.16, 19.92, 22.76, 21.82, 22.97, 21.64, 21.2, 30.12, 29.14, 26.69, 25.0, 29.27, 29.78, 27.5, 25.93, 26.95, 25.2, 24.1, 29.51, 27.53, 25.26, 26.73, 25.42, 20.57, 18.22, 17.57, 16.88, 15.52, 17.39, 19.31, 20.03, 19.18, 19.28, 18.58, 17.45, 16.27, 14.7, 13.82, 12.98, 10.76, 9.45, 8.99, 8.16, 8.93, 9.64, 14.12, 13.07, 18.16, 17.22, 20.22, 19.17, 18.22, 21.8, 21.61, 20.28, 19.64, 17.98, 17.26, 20.46, 25.42, 24.58, 23.24, 22.11, 22.75, 21.61, 24.6, 24.12, 22.44, 24.55, 23.0, 21.47, 21.5, 19.59, 20.99, 20.23, 24.64, 23.18, 23.6, 23.53, 30.77, 35.3, 34.83, 32.55, 39.03, 42.18, 40.29, 37.4, 32.61, 30.26, 28.38, 26.2, 23.65, 25.59, 26.94, 26.1, 25.92, 24.6, 22.97, 23.23, 24.71, 22.95, 21.66, 23.58, 26.11, 23.64, 21.6, 20.21, 18.8, 21.17, 25.03, 24.04, 31.25, 29.34, 27.51, 26.02, 24.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.44, 17.29, 16.45, 15.78, 14.73, 13.23, 12.25, 10.89, 10.14, 12.18, 11.73, 10.87, 10.05, 9.34, 13.2, 16.02, 16.62, 15.48, 13.89, 12.87, 30.26, 32.97, 33.63, 32.62, 31.16, 29.48, 29.06, 26.19, 24.35, 22.28, 20.01, 21.51, 20.19, 17.32, 16.75, 21.78, 21.01, 19.78, 18.24, 18.3, 18.5, 17.62, 20.7, 20.63, 17.9, 16.7, 18.86, 17.63, 18.7, 31.24, 36.41, 35.11, 35.55, 36.81, 33.11, 32.08, 30.76, 32.07, 30.41, 28.56, 29.57, 28.95, 28.87, 27.13, 26.24, 36.95, 36.89, 35.1, 34.14, 32.33, 30.8, 28.57, 30.38, 26.48, 25.11, 23.76, 24.63, 24.51, 22.9, 21.78, 24.81, 23.76, 25.92, 24.88, 22.96, 19.77, 19.11, 20.01, 19.01, 18.04, 18.79, 17.47, 16.5, 17.11, 16.28, 17.74, 18.11, 16.79, 19.12, 17.96, 17.01, 14.77, 13.9, 13.5, 12.88, 11.06, 10.11, 9.45, 9.01, 8.01, 7.4, 6.59, 6.67, 14.49, 16.97, 17.64, 17.29, 18.55, 16.61, 15.3, 14.5, 13.66, 12.8, 14.6, 12.97, 12.09, 14.12, 13.02, 12.28, 10.96, 9.92, 12.81, 11.99, 11.65, 11.02, 10.08, 9.68, 8.07, 7.5, 13.04, 14.12, 13.88], "ad": [675585.0, 927025.0, 274635.0, -674769.0, -1032573.0, -122399.0, 603201.0, 1042418.0, 1494535.0, 2400767.0, 2278121.0, 3380633.0, 4359731.0, 4514144.0, 3593061.0, 3875164.0, 4568190.0, 4161317.0, 5022111.0, 5832077.0, 6104697.0, 6953904.0, 6020449.0, 5990501.0, 5890579.0, 6309684.0, 6926401.0, 6342237.0, 5649772.0, 5233863.0, 5489427.0, 6412353.0, 7689806.0, 6605221.0, 4945763.0, 5130478.0, 4364562.0, 4470324.0, 4855571.0, 5327581.0, 4986746.0, 5682768.0, 4765754.0, 5691004.0, 5002853.0, 4437324.0, 5351904.0, 6505004.0, 6794634.0, 6229389.0, 6950869.0, 6694683.0, 6953885.0, 6201913.0, 6926467.0, 6798202.0, 5841118.0, 5716014.0, 6274326.0, 5220463.0, 6030519.0, 5897736.0, 5220624.0, 2698119.0, 111562.0, 9140.0, -27775.0, -866787.0, 1345016.0, 688411.0, 372834.0, -378214.0, -434295.0, -865374.0, -1685253.0, -7246.0, -268981.0, -1099884.0, -2395292.0, -3997333.0, -971374.0, -1767050.0, -950727.0, 373070.0, 529348.0, 2008096.0, 924142.0, 2190835.0, 3444005.0, 1428048.0, -1798275.0, -193811.0, 659603.0, 343336.0, 914790.0, 2402801.0, 1077203.0, 815217.0, 336223.0, 1301903.0, 715777.0, 823148.0, 424646.0, -505241.0, 339808.0, 1203669.0, -109028.0, 599873.0, 287758.0, -668428.0, -585892.0, -1557659.0, -571906.0, -27032.0, 886479.0, -1553898.0, 595846.0, 1523437.0, 1030159.0, 3246864.0, 5201055.0, 5415415.0, 7477274.0, 9733424.0, 11134959.0, 9714951.0, 10196869.0, 8952887.0, 8035605.0, 6774569.0, 5623249.0, 5715679.0, 6641046.0, 7443544.0, 7489471.0, 7188385.0, 6945134.0, 5302355.0, 7510963.0, 6492036.0, 5868300.0, 6500994.0, 8194645.0, 8966273.0, 7559623.0, 7149646.0, 6678012.0, 7760270.0, 7622576.0, 8156840.0, 7353272.0, 9653477.0, 7976975.0, 8029824.0, 8426766.0, 8772541.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 925971.2, 905278.0, 1024787.3, 1048744.9, 1011141.7, 1009894.2, 963344.2, 978811.4, 981441.8, 1089046.2, 1082421.9, 1056924.5, 959344.9, 994261.3, 1020446.9, 1053874.2, 1070973.0, 1069820.0, 1104527.2, 1057818.4, 1039515.9, 1035256.9, 1023074.1, 1010560.8, 1117585.9, 1172061.5, 1201688.0, 1217102.0, 1219815.3, 1239922.3, 1300719.7, 1283001.7, 1276724.8, 1267248.7, 1192195.5, 1186696.0, 1196371.2, 1255871.6, 1326556.3, 1326066.5, 1273335.0, 1279193.9, 1291318.4, 1237556.7, 1214088.6, 1140381.3, 1094498.3, 1041144.1, 955507.0, 939502.0, 985965.9, 998694.9, 1012150.2, 1034670.4, 1237554.5, 1474455.6, 1543209.8, 1535717.1, 1585165.0, 1728857.0, 1743683.4, 1799458.8, 1810043.3, 1835404.0, 1709795.5, 1575800.3, 1615520.4, 1678992.1, 1685914.4, 1565383.1, 1635350.1, 1871512.0, 1876211.4, 1898845.2, 1917460.3, 1844754.7, 1816514.5, 1786492.1, 1886554.1, 1963614.9, 1974015.1, 1922602.1, 2003199.7, 1982858.1, 1906732.5, 1957531.3, 1947211.7, 2001395.7, 1896568.3, 1809452.4, 1920934.3, 1768486.4, 1648496.7, 1666971.7, 1746781.5, 1683265.4, 1653421.9, 1599262.4, 1575203.0, 1560013.1, 1414774.1, 1383149.5, 1415667.7, 1448692.0, 1380787.4, 1431301.9, 1718993.8, 2028443.2, 2001518.3, 2004790.6, 2052863.4, 2127432.7, 2124849.4, 2179311.6, 2302677.1, 2376787.6, 2178546.1, 1967723.6, 2011285.1, 2065436.5, 2024595.8, 1942209.7, 1981148.1, 1915525.0, 1844966.3, 1741910.7, 1692588.8, 1616446.5, 1659810.9, 1745904.4, 1758776.0, 1776684.3, 1790767.3, 1920580.0, 1937418.5, 1988292.3, 1971832.7, 2027010.4, 1963539.5, 1873352.2, 1825063.7, 1820437.4, 1995335.6, 1874486.2, 1857897.8, 1781039.0, 1875647.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.023, 1.036, 1.021, 0.993, 1.065, 1.087, 1.114, 1.118, 1.107, 1.098, 1.14, 1.14, 1.175, 1.162, 1.074, 1.043, 1.035, 1.063, 1.09, 1.098, 1.057, 1.067, 1.079, 1.056, 1.034, 0.978, 0.94, 0.889, 0.819, 0.804, 0.831, 0.841, 0.848, 0.877, 1.019, 1.164, 1.207, 1.202, 1.23, 1.298, 1.307, 1.324, 1.32, 1.34, 1.233, 1.128, 1.14, 1.184, 1.197, 1.109, 1.124, 1.202, 1.198, 1.195, 1.182, 1.131, 1.095, 1.072, 1.097, 1.12, 1.106, 1.031, 1.056, 1.04, 1.034, 1.092, 1.086, 1.098, 1.04, 1.017, 1.042, 0.954, 0.895, 0.901, 0.941, 0.921, 0.916, 0.891, 0.882, 0.878, 0.799, 0.818, 0.838, 0.852, 0.823, 0.847, 0.969, 1.081, 1.097, 1.119, 1.143, 1.209, 1.228, 1.235, 1.272, 1.298, 1.177, 1.055, 1.08, 1.101, 1.106, 1.069, 1.076, 1.037, 1.001, 0.942, 0.908, 0.864, 0.878, 0.901, 0.904, 0.912, 0.911, 0.958, 0.955, 0.977, 1.012, 1.084, 1.045, 0.989, 0.976, 0.986, 1.038, 0.985, 0.988, 0.969, 1.016], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.64, 102.06, 119.36, 101.14, 83.42, 73.05, 90.14, 116.42, 110.59, 65.8, 16.61, -12.3, 15.42, 144.57, 110.03, -136.74, -244.33, -239.12, -199.35, -153.26, -124.17, -115.38, -81.1, -51.55, -33.95, -26.12, -54.02, -39.75, 34.84, 62.03, 22.2, 30.89, 80.52, 116.14, 98.42, 86.83, 96.15, 47.02, 30.06, 85.93, 82.35, 71.31, 105.29, 48.07, -157.52, -284.44, -257.05, -219.66, -184.21, -121.54, -78.82, -64.08, -73.11, -62.53, -57.13, -66.35, -59.2, -68.07, -70.89, -76.79, -162.66, -189.18, -169.1, -139.36, -89.34, -68.8, 2.48, -35.48, 33.58, 60.61, 89.2, 67.68, 70.56, 112.37, 116.33, 79.22, 89.32, 51.34, 42.33, 57.2, 103.08, 105.94, 99.33, 99.29, 113.35, 97.1, 139.43, 129.88, 124.08, 157.94, 112.93, 94.49, 92.25, 65.91, 108.8, 109.55, 116.16, 114.0, 155.55, 135.69, 237.06, 291.16, 240.6, 193.05, 207.85, 198.19, 155.13, 126.85, 73.97, 40.08, 23.23, 15.05, 5.84, 34.66, 62.92, 68.96, 70.83, 64.62, 24.56, 52.37, 88.03, 44.33, 55.35, 114.79, 136.68, 106.49, 57.4, 71.42, 79.72, 119.98, 172.09, 168.26, 236.77, 218.51, 127.23, 90.25, 69.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1999, 13.252, 14.1493, 17.4406, 21.3337, 19.3164, 17.9231, 17.8563, 13.7227, 11.4532, 10.6297, 7.1321, 5.3133, 2.9029, 6.2473, 3.4331, 3.0189, 5.5884, 8.9241, 3.3075, -9.6668, -14.0277, -14.7946, -13.3935, -11.8898, -13.404, -17.2492, -12.3111, -10.3686, -5.0144, -7.0693, -11.5116, -13.8488, -5.0057, 8.1542, 4.3859, 11.6858, 12.0842, 13.4608, 8.98, 13.5882, 8.7725, 5.1757, 1.5609, 8.6407, 9.0072, 9.3492, 1.7038, -0.8419, -7.2911, -16.711, -17.337, -20.3738, -20.2851, -15.3599, -14.8813, -10.8996, -13.5824, -16.905, -15.119, -19.2061, -17.1886, -18.1646, -9.2944, -3.6923, -15.7119, -10.2602, -9.3065, -12.6842, -11.2343, -12.2012, -3.8533, -10.307, -1.2281, 2.513, -0.0636, 1.7904, 5.9089, 11.5404, 25.4041, 17.4083, 22.5854, 11.5792, 9.8376, 11.2136, 11.0299, 16.823, 6.539, 4.6707, 5.7635, 8.717, 8.9112, 2.7833, 6.0499, 9.0655, 5.4086, 11.5635, 9.5045, 9.7825, 4.994, 6.5304, 5.0068, 8.0826, 8.7748, 6.5463, 12.2809, 19.59, 16.6578, 16.7764, 25.5355, 28.6347, 26.447, 26.1139, 15.1981, 12.3725, 12.3143, 8.5816, 8.1632, 14.5603, 8.244, 4.158, 4.7163, 3.5953, -4.9819, -2.4818, -0.6749, -3.3541, 5.9575, 11.2421, 15.0631, 11.9037, 9.2338, 5.2676, 5.2147, 5.7533, 9.4709, 8.8533, 20.8328, 11.9342, 10.7678, 11.5345, 8.4048], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 96.0, 92.0, -12.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 84.0, 96.0, 96.0, 80.0, -12.0, -12.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, 36.0, 36.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 28.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0434, 24.0594, 34.4222, 25.2264, -9.3674, -15.0339, -25.711, -25.6661, -25.0234, -25.9086, -32.1655, -22.9993, -24.2513, -16.0447, -20.8889, -27.1312, -21.2909, -2.7615, -1.7379, -12.5638, -3.7265, 1.7441, 9.4247, 1.3966, 6.7893, 8.3557, 1.1269, 3.6984, 16.4478, 10.2693, 17.2822, 17.3575, 11.3418, -15.1677, -30.6141, -30.0579, -34.0391, -42.4345, -27.5265, -27.3748, -26.4172, -33.8555, -33.0651, -34.9288, -39.0605, -32.6324, -39.2873, -40.5057, -41.1296, -62.5502, -52.6264, -55.7976, -46.5383, -39.8259, -38.2978, -23.5539, -33.3249, -13.0714, -8.2178, -5.7093, -5.9437, 3.1816, 14.5901, 15.8154, 13.6826, 18.1681, 6.9388, 9.3647, 11.1131, 24.7071, 22.7957, 23.1826, 22.0244, 23.5237, 25.0817, 31.0607, 25.4678, 30.4329, 32.5783, 27.988, 26.1203, 21.8174, 22.7825, 25.1253, 24.7176, 19.4978, 23.7373, 25.5342, 21.4581, 40.4067, 50.0966, 48.2757, 50.7231, 65.7125, 72.8024, 63.7077, 66.1957, 44.0951, 37.1444, 31.6883, 27.4035, 27.8794, 37.6485, 41.6491, 38.8433, 36.1034, 33.5732, 21.6632, 34.6383, 30.4609, 24.2639, 28.2774, 35.0724, 38.4627, 25.0906, 19.0678, 18.9908, 23.5926, 24.0252, 32.9365, 30.2089, 53.0767, 44.5643, 37.2039, 33.6355, 31.0393], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.426301, 121.429858, 67.28701, 45.430267, 33.615783, 26.213442, 21.176944, 17.505806, 14.714991, 12.525013, 10.776578, 9.361544, 8.188627, 7.193757, 6.336566, 5.595901, 4.959067, 4.422471, 3.956178, 3.513779, 3.099653, 2.71025, 2.353224, 2.031995, 1.745452, 1.486306, 1.263068, 1.070148, 0.911495, 0.776447, 0.655405, 0.551986, 0.478441, 0.426745, 0.380632, 0.345787, 0.32226, 0.311641, 0.301461, 0.295172, 0.291578, 0.281982, 0.269078, 0.263879, 0.258214, 0.257171, 0.258439, 0.25539, 0.226972, 0.169095, 0.095264, 0.011285, -0.081764, -0.164118, -0.234293, -0.291324, -0.341296, -0.3824, -0.41587, -0.446319, -0.468665, -0.490289, -0.511917, -0.534681, -0.576212, -0.620612, -0.668304, -0.709097, -0.738442, -0.758003, -0.757563, -0.752747, -0.727335, -0.684971, -0.631771, -0.575718, -0.513834, -0.442515, -0.36866, -0.298832, -0.230714, -0.17684, -0.132925, -0.095162, -0.050201, -0.00419, 0.040501, 0.081257, 0.119142, 0.155032, 0.193597, 0.226975, 0.259611, 0.292146, 0.318895, 0.340468, 0.354792, 0.365812, 0.377223, 0.388642, 0.395599, 0.403628, 0.414367, 0.422856, 0.446463, 0.487515, 0.536406, 0.589712, 0.655716, 0.732118, 0.802951, 0.867498, 0.905115, 0.916942, 0.905921, 0.876551, 0.837062, 0.800918, 0.772275, 0.748424, 0.727909, 0.709093, 0.68403, 0.666173, 0.650421, 0.631845, 0.615079, 0.605346, 0.603592, 0.597442, 0.584599, 0.568515, 0.55472, 0.543421, 0.541377, 0.543315, 0.563408, 0.587804, 0.608082, 0.621315, 0.625826], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2853, 105.3142, 97.7087, 87.2531, 76.5256, 66.4632, 57.4059, 49.4259, 42.4837, 36.492, 31.3489, 26.9514, 23.1989, 19.9978, 17.2656, 14.9317, 12.9371, 11.2342, 9.7786, 8.5256, 7.4404, 6.4944, 5.6662, 4.9393, 4.3006, 3.7377, 3.2428, 2.8083, 2.4289, 2.0984, 1.8098, 1.5582, 1.3423, 1.1592, 1.0035, 0.8719, 0.762, 0.6719, 0.5978, 0.5373, 0.4882, 0.4469, 0.4114, 0.3819, 0.3571, 0.3371, 0.3214, 0.3082, 0.292, 0.2674, 0.233, 0.1886, 0.1345, 0.0748, 0.013, -0.0479, -0.1066, -0.1617, -0.2126, -0.2593, -0.3012, -0.339, -0.3736, -0.4058, -0.4399, -0.476, -0.5145, -0.5534, -0.5904, -0.6239, -0.6507, -0.6711, -0.6823, -0.6829, -0.6726, -0.6533, -0.6254, -0.5888, -0.5448, -0.4956, -0.4426, -0.3895, -0.3381, -0.2896, -0.2417, -0.1942, -0.1472, -0.1015, -0.0574, -0.0149, 0.0268, 0.0668, 0.1054, 0.1427, 0.178, 0.2105, 0.2393, 0.2646, 0.2871, 0.3074, 0.3251, 0.3408, 0.3555, 0.369, 0.3845, 0.4051, 0.4313, 0.463, 0.5016, 0.5477, 0.5987, 0.6525, 0.703, 0.7458, 0.7778, 0.7976, 0.8055, 0.8046, 0.7981, 0.7882, 0.7761, 0.7627, 0.747, 0.7308, 0.7147, 0.6982, 0.6815, 0.6663, 0.6538, 0.6425, 0.6309, 0.6184, 0.6057, 0.5932, 0.5829, 0.575, 0.5726, 0.5757, 0.5822, 0.59, 0.5972], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7524, 2.5392, -3.0456, -8.9545, -13.9553, -17.5889, -20.3869, -23.3948, -24.2388, -24.5981, -23.5671, -22.3879, -20.3275, -18.2536, -12.7806, -5.8554, -1.6692, 3.7338, 9.0636, 13.3566, 15.3146, 17.1262, 17.8052, 17.1795, 15.1275, 13.991, 12.6378, 12.7746, 10.9965, 8.3699, 2.6711, -4.6795, -11.3668, -17.9239, -23.5521, -26.328, -28.9488, -29.5761, -30.755, -31.7152, -31.4405, -30.2467, -27.0336, -25.1973, -22.0983, -18.1446, -20.2061, -20.6062, -21.3652, -21.7786, -21.8547, -22.2025, -19.5925, -19.737, -15.9584, -11.2199, -6.8613, -0.7092, 4.88, 11.9283, 19.3355, 23.2403, 27.5063, 26.6537, 26.1861, 24.0998, 22.8296, 22.284, 20.2061, 17.3451, 14.6687, 13.506, 13.5812, 12.1485, 12.9399, 14.3538, 14.3725, 14.4143, 14.2081, 14.3496, 13.9571, 13.7037, 12.7167, 12.3639, 12.7714, 12.1434, 14.1159, 18.4408, 21.7049, 25.0737, 30.5498, 36.1007, 39.7589, 43.2177, 41.8679, 39.0768, 36.0004, 30.5647, 25.054, 22.0849, 18.5518, 14.0045, 10.093, 7.3559, 3.2243, 2.5633, 2.7635, 2.7237, 5.0265, 8.4492, 11.8873, 13.3174, 13.7424, 13.344, 13.2421, 13.5911, 14.1216, 14.4554, 18.5788, 19.8031, 19.8362, 19.5983, 19.3224], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8, 37.02, 38.71, 49.86, 59.05, 57.69, 56.25, 57.05, 40.87, 35.65, 32.62, 25.5, 20.96, 11.47, 26.47, 13.9, 12.51, 21.63, 30.97, 11.74, -24.06, -38.52, -39.11, -34.8, -30.4, -36.64, -48.54, -31.87, -27.78, -12.63, -17.23, -28.15, -38.41, -12.24, 24.92, 11.84, 30.74, 31.71, 34.34, 20.88, 31.09, 23.36, 12.55, 4.3, 21.48, 21.81, 22.84, 5.44, -2.48, -17.36, -37.65, -40.45, -50.11, -49.06, -34.01, -32.7, -24.55, -29.4, -42.22, -38.91, -51.37, -43.79, -44.52, -26.77, -11.85, -37.85, -22.82, -20.54, -33.54, -28.9, -32.43, -9.2, -22.36, -2.25, 4.59, -0.12, 3.48, 11.04, 20.41, 49.01, 37.33, 47.72, 24.27, 21.81, 24.23, 25.11, 40.5, 22.44, 16.7, 20.06, 30.82, 31.86, 10.73, 21.88, 32.87, 19.89, 49.24, 40.36, 41.33, 27.68, 36.59, 25.84, 37.46, 39.6, 29.18, 44.29, 63.69, 59.21, 59.65, 75.83, 77.92, 66.78, 66.81, 33.52, 26.45, 25.81, 18.97, 18.44, 29.92, 20.76, 12.09, 13.65, 10.87, -17.25, -8.15, -2.29, -11.34, 22.68, 40.14, 51.9, 36.5, 28.33, 19.09, 19.3, 20.91, 30.38, 28.1, 54.95, 35.73, 30.79, 33.0, 25.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 31.007, 29.7851, 25.4264, 13.5982, 12.4262, 12.6788, 13.2108, 15.8648, 17.5567, 22.156, 17.8148, 12.3673, 8.3733, 11.8382, 14.6056, 15.0611, 10.6448, 5.2065, 0.8348, 3.4004, 14.0577, 13.0341, 10.6729, -18.3373, -16.8299, -14.9401, -12.8823, -10.0269, -8.1886, -2.1331, 4.8945, 5.6996, 11.0334, -0.077, 1.4016, 18.8738, 14.1279, 11.7066, 6.5978, 14.2264, 16.5954, 13.6364, 7.4258, 9.9602, 6.525, 2.0855, 14.2117, 12.1174, 7.823, 11.7664, 5.9854, 7.7341, -15.5346, -24.6888, -22.9957, -18.1019, -10.0341, -4.4093, -0.9853, -4.8013, -2.0099, -0.2068, -3.0246, -3.4436, -1.2355, -3.82, -3.0276, -4.0143, -16.4612, -13.1604, -7.1393, -4.0397, -1.227, 6.8216, 6.955, 17.7538, 14.4137, 19.7979, 14.5674, 10.5506, 16.3898, 16.0595, 9.5259, 8.4795, 9.1002, 2.9896, 9.9793, 21.2663, 12.8945, 11.8098, 10.86, 12.4981, 8.4297, 13.3074, 13.7049, 11.59, 14.5626, 12.1765, 9.5531, 11.4495, 7.637, 10.1078, 9.333, 19.4367, 10.2417, 10.135, 10.5565, 22.7242, 28.9339, 27.7852, 23.6007, 33.9177, 37.7757, 38.3514, 27.4846, 22.6231, 7.0534, 3.1546, 5.2289, 4.5931, 11.6085, 15.9706, 15.2533, 16.0645, 15.1473, 11.0016, 14.1317, 18.3414, 12.9284, 12.5445, 16.0535, 23.013, 21.0304, 12.0043, 10.5778, 9.3595, 14.4952, 22.8417, 19.4532, 38.0681, 35.1905, 18.8137, 11.8233, 8.6466], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 18.2644, 25.0018, 11.948, 7.9338, 6.2679, 7.7503, 5.1402, 3.1029, 8.1802, 7.6624, 9.3982, 4.5817, 3.6942, 2.7324, 5.1115, 6.1591, -0.0579, -4.4915, -6.0965, -5.2103, 2.6123, 3.5409, -24.2029, -27.4273, -27.6425, -26.6383, -19.5781, -17.9393, -17.5511, -16.9992, -5.6067, -7.293, -4.9957, -8.1402, -7.995, -4.7757, 8.9231, -1.5014, -3.5545, 5.1868, 4.1586, 1.3876, -1.604, 2.5997, -3.4176, -4.3866, -6.7375, 1.5061, -5.3654, 1.4284, -1.5155, -26.2376, -36.806, -31.0782, -29.8222, -32.2103, -28.2163, -9.4853, -7.8937, -10.6171, -10.2412, -9.8394, -12.5151, -13.9973, -16.6299, -13.311, -12.4212, -33.8724, -38.9372, -21.916, -24.3627, -13.6202, -9.5485, 0.3592, -5.8567, -5.1845, 4.8479, 10.0304, 5.3953, 1.8927, 4.9972, 7.8359, -0.4648, 1.6479, -4.7407, -3.3533, -2.3363, -2.6344, 7.4154, 2.9642, 3.0058, 4.5769, 0.8503, 2.6566, 5.3824, 1.2364, 7.5579, 3.0904, 0.0318, 1.0167, -5.3521, 1.3246, 1.8701, -0.458, 1.3982, 6.0464, 4.182, 1.4585, 15.9001, 17.8632, 13.7582, 16.5592, 25.6367, 20.3765, 15.6746, 0.1048, -5.6126, -7.6515, -8.2039, -12.8885, -7.9074, 1.1317, 5.605, 5.4839, 3.9084, -0.8255, -6.7109, 5.6924, -0.295, -2.0151, 6.3945, 2.303, 2.3504, -5.3068, -2.1472, -4.5205, 3.9753, 5.8636, 11.8765, 2.5467, 20.3708, 5.6439, 0.5961, -1.0484], "thermo_temp": [null, 4.6547, 8.8072, 10.8158, 6.4316, 13.7709, 5.5818, 13.1722, 4.3119, 7.1076, 6.2915, 20.3666, 12.7425, 4.7833, 14.0594, 5.6644, 6.1583, 4.9285, 8.0706, 12.7619, 9.3765, 14.4936, 9.0185, 7.7856, 4.6791, 9.1058, 9.4941, 8.902, 10.7028, 9.698, 6.9313, 8.6107, 13.3675, 9.4932, 34.8757, 9.09, 10.8126, 11.6982, 6.6958, 7.9124, 9.3625, 14.8661, 10.5012, 12.9926, 16.0291, 9.0024, 9.3965, 23.6495, 5.2048, 13.6082, 10.1524, 9.2641, 12.4368, 12.2488, 9.0298, 7.3605, 9.9426, 6.4721, 20.9492, 10.6113, 13.1884, 10.3379, 7.6083, 33.9717, 21.2713, 6.3894, 6.8265, 14.1084, 18.1823, 5.4189, 6.9084, 6.977, 8.2313, 9.6325, 9.4905, 10.5537, 15.3944, 9.4911, 9.3937, 29.8581, 22.4759, 8.7556, 17.2233, 9.5805, 8.3215, 12.8069, 13.1413, 24.217, 9.5658, 9.7674, 9.1722, 8.6579, 11.3925, 8.2236, 10.2572, 6.8316, 13.8409, 6.3429, 12.3156, 23.9007, 5.4791, 8.8455, 7.8542, 7.9212, 7.5794, 10.6508, 8.3225, 10.3536, 7.0543, 9.0861, 9.5213, 10.4328, 12.989, 8.7832, 7.4629, 19.8947, 8.8436, 4.0886, 6.3744, 21.2656, 13.0338, 9.922, 9.8424, 17.3585, 12.139, 17.9749, 11.8099, 22.5183, 12.6659, 10.8061, 13.4328, 17.4816, 19.5159, 14.8389, 9.6483, 10.5807, 11.2389, 11.8271, 20.8426, 12.6489, 13.2234, 14.5597, 10.5764, 20.71, 18.68, 17.3111, 12.725, 13.88, 10.5199, 16.9781, 7.5767, 35.5214, 14.8197, 13.1697, 11.2272, 9.695], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.4654, 7.252, 9.6364, 10.2012, 9.2161, 10.0967, 9.2908, 8.7213, 8.0317, 8.0388, 8.8975, 8.9846, 9.9862, 9.8103, 9.4422, 8.5762, 8.6725, 8.8218, 8.8364, 9.1758, 9.2707, 8.8454, 8.8027, 9.6327, 9.6073, 14.2016, 13.2722, 12.825, 12.6201, 11.543, 10.8829, 10.6064, 11.3809, 11.221, 11.5431, 12.3587, 11.7485, 11.3208, 13.5624, 12.0429, 12.3275, 11.932, 11.4469, 11.6269, 11.74, 11.2472, 10.5405, 10.4318, 9.7119, 11.755, 11.5471, 11.8455, 11.5714, 10.8508, 15.0546, 16.1849, 14.4039, 13.0262, 13.223, 14.1247, 12.5418, 11.5175, 10.692, 10.2446, 10.1333, 10.0164, 10.1141, 11.0742, 10.7863, 10.5331, 14.0468, 15.5793, 14.3387, 14.8631, 13.9027, 12.8879, 12.8732, 12.9219, 14.9756, 13.992, 13.2239, 12.4872, 11.791, 11.7185, 11.0831, 10.9329, 10.1872, 10.8515, 10.0318, 10.447, 12.8931, 11.5451, 11.0543, 10.4725, 10.0086, 9.5669, 9.764, 9.5019, 9.6568, 9.1836, 9.1659, 9.2305, 9.4491, 10.0927, 9.8546, 9.4198, 11.3243, 10.8733, 9.6397, 9.046, 11.2677, 11.5888, 11.2858, 11.0233, 12.1752, 12.1686, 13.2243, 12.9671, 14.7037, 14.3332, 13.6919, 13.6448, 14.3424, 15.283, 15.2023, 14.1925, 13.5358, 13.1182, 12.8834, 14.3306, 14.0248, 13.8791, 14.0028, 13.3798, 14.7126, 15.4339, 15.7752, 15.2207, 14.9769, 14.1665, 14.6777, 13.3866, 17.4111, 16.94, 16.2545, 15.3404, 14.314], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2464, 1.2011, 1.1961, 1.2757, 1.3056, 1.3213, 1.2908, 1.2844, 1.2406, 1.2091, 1.1781, 1.2016, 1.1328, 1.0564, 1.1051, 1.079, 1.0614, 1.0473, 1.1111, 1.1238, 0.8557, 0.7861, 0.7395, 0.7526, 0.7836, 0.7752, 0.7327, 0.7266, 0.8277, 0.8545, 0.8855, 0.8493, 0.7987, 0.8339, 1.1031, 1.0762, 1.0988, 1.178, 1.1507, 1.1357, 1.1369, 1.1763, 1.0697, 1.071, 1.0492, 1.134, 1.0963, 1.1194, 0.9947, 0.8924, 0.8161, 0.7641, 0.7327, 0.708, 0.7442, 0.8056, 0.8418, 0.8192, 0.8066, 0.7508, 0.7535, 0.6936, 0.7004, 0.8537, 0.9514, 0.7866, 0.777, 0.8924, 0.8541, 0.8162, 0.8321, 0.8932, 0.8605, 0.8806, 0.9623, 1.0075, 1.0109, 0.9932, 1.0276, 1.2109, 1.2309, 1.1698, 1.1572, 1.1044, 1.0889, 1.0663, 1.1875, 1.1763, 1.1007, 1.072, 1.0816, 1.1207, 1.1099, 1.0566, 1.1708, 1.1171, 1.1549, 1.1511, 1.1016, 1.1628, 1.0832, 1.0867, 1.1017, 1.1313, 1.1447, 1.1149, 1.2151, 1.273, 1.2138, 1.2773, 1.3784, 1.3455, 1.3756, 1.2203, 1.1716, 1.1732, 1.1419, 1.0733, 1.1024, 1.155, 1.093, 1.0708, 1.071, 1.0066, 0.9153, 0.9893, 0.9671, 1.0425, 1.1266, 1.1289, 1.1382, 1.1276, 1.1191, 1.0591, 1.0775, 1.091, 1.1343, 1.1232, 1.2405, 1.1194, 1.1283, 1.129], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7153, 0.7827, 0.8153, 0.762, 0.6724, 0.6775, 0.671, 0.6966, 0.7118, 0.7686, 0.8163, 0.8703, 0.8746, 0.8915, 0.9079, 0.8792, 0.9229, 0.915, 0.8483, 0.8851, 0.9687, 1.2357, 1.2391, 1.2169, 1.1982, 1.2267, 1.2625, 1.2317, 1.1681, 1.1205, 1.0578, 1.1381, 1.2022, 1.0803, 1.0737, 0.8818, 0.8887, 0.8194, 0.7957, 0.8204, 0.8468, 0.8513, 0.9146, 0.9514, 0.9005, 0.8427, 0.8734, 0.9609, 0.9812, 0.9845, 1.1205, 1.2493, 1.2979, 1.2803, 1.2058, 1.2019, 1.1699, 1.1668, 1.2492, 1.2359, 1.2494, 1.2856, 1.2367, 1.2906, 1.1134, 1.0484, 1.1171, 1.1214, 1.1339, 1.1446, 1.1466, 1.0627, 1.072, 1.0005, 0.9847, 0.9436, 0.9668, 0.9564, 0.908, 0.853, 0.7778, 0.7726, 0.7934, 0.8441, 0.8147, 0.8073, 0.839, 0.9175, 0.9075, 0.9373, 0.926, 0.8614, 0.9085, 0.9245, 0.8503, 0.866, 0.8763, 0.8188, 0.8929, 0.9575, 0.9004, 0.8325, 0.8905, 0.8963, 0.8635, 0.8109, 0.7526, 0.7292, 0.7674, 0.6709, 0.6054, 0.6101, 0.6314, 0.7045, 0.8007, 0.8777, 0.833, 0.8586, 0.8349, 0.8767, 0.9239, 0.9259, 0.9221, 1.0216, 1.0423, 1.0374, 1.0258, 0.9987, 0.8795, 0.8127, 0.8275, 0.8643, 0.9057, 0.9365, 0.9089, 0.869, 0.8748, 0.7637, 0.7786, 0.8699, 0.8725, 0.8852], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3966703.28, 3630844.2, 1249550.65, 1257817.12, 1305813.83, 980028.83, 1791251.01, 2350114.28, 2155598.34, 3387163.41, 1298711.44, 954964.44, 544342.32, 1119819.05, 1713659.08, 914529.09, -169658.9, -613421.22, -428182.42, 376998.78, 2889103.93, 540513.03, -7857070.84, -7263649.6, -7485484.76, -5987603.16, -4675984.44, -3898089.99, -3853828.09, -1886288.97, -1714307.87, 59671.7, -1065333.91, -2146678.67, -641021.79, 4151953.18, 3548680.74, 1760427.62, 2297907.8, 2541761.9, 2823805.38, 1150268.75, 1643192.25, 1471314.26, -153660.5, 4441.01, 1902676.82, 504976.46, 1227143.98, 1004091.58, -45584.03, -11617958.41, -17865451.27, -14989566.68, -13273186.82, -12985366.32, -5362170.48, -4274284.14, -3231664.81, -3854308.0, -2951403.06, -2765131.37, -3847432.15, -1959551.78, -3538011.26, -3657497.0, -3769849.67, -10100892.75, -3946688.89, -4301036.57, -2160108.89, -616923.21, -569663.34, 2413030.88, -249638.42, 6622009.61, 6493174.49, 5443936.43, 2800477.04, 4114137.49, 4890411.77, 3876527.16, 2354853.35, 2825942.57, -715995.82, -218424.12, 228513.17, 6545166.07, 5094328.9, 4358260.68, 3519831.13, 3541072.45, 3359936.15, 3993991.57, 2391407.07, 3021397.01, 2979774.09, 1532885.95, 1448620.12, 808841.01, 1500931.68, 2031694.33, 2047050.27, -263495.1, 3419390.98, 3472323.07, 2510023.37, 8767707.76, 10839982.25, 9174062.22, 8937040.67, 13201967.65, 14093150.67, 9670967.61, 9387585.02, 3682478.13, 1920977.44, 558669.63, -10810.77, 678468.39, 3472373.97, 4659662.01, 4088448.3, 3698437.03, 3245458.4, 409352.76, 5724994.82, 4164768.28, 2558600.59, 3607109.9, 6693827.9, 7288384.24, 3206351.27, 1961525.95, 2413992.65, 3320948.72, 3308727.26, 5348404.33, 4288033.82, 15601341.21, 11459770.38, 8234325.84, 6578015.78, 4642737.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5702, 24.1125, 30.2125, 21.7315, 19.2132, 16.4325, 17.8817, 21.5675, 14.9534, 7.7411, 1.215, 1.4555, 3.1924, 15.3076, 8.081, -21.406, -22.4298, -28.9947, -25.3598, -22.2437, -20.9019, -25.194, -14.0634, -13.8881, -4.3567, -8.2897, -14.2312, -8.3192, 9.2633, 9.3684, -2.2904, 5.2445, 9.1335, 15.4733, 8.0235, 13.4212, 13.3928, 3.9862, 3.935, 15.0899, 8.0138, 13.4867, 10.6029, 3.718, -21.2461, -32.7526, -30.7012, -32.2751, -36.4006, -19.5067, -17.2315, -14.3742, -19.1017, -16.0285, -16.1166, -20.052, -14.1312, -20.9083, -22.555, -24.4484, -40.3276, -27.7817, -29.0713, -19.6534, -7.0785, -6.043, 6.585, -4.8597, 13.1352, 15.8796, 15.4886, 11.7334, 17.175, 24.1667, 21.6918, 17.784, 21.33, 9.8045, 11.3761, 13.4071, 23.339, 17.9424, 16.7755, 12.3758, 12.6213, 12.6293, 18.2488, 11.1182, 12.6554, 13.4073, 9.0198, 9.0839, 6.3712, 9.2667, 12.9714, 13.6164, 7.1125, 11.69, 14.1099, 9.9839, 24.3158, 31.0214, 28.239, 30.1368, 40.1862, 43.2316, 32.7125, 34.3215, 12.8397, 6.793, 1.9779, -1.2608, 0.7655, 9.8455, 15.2763, 14.6237, 13.4377, 11.3168, 1.902, 15.3952, 8.5876, 3.7101, 8.732, 16.6638, 20.8306, 9.8925, 6.1596, 8.6084, 14.7855, 16.0014, 24.4627, 21.8697, 36.3496, 24.8096, 17.6917, 13.9498, 10.321], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1162835.139, 1128460.7654, 1362610.4252, 1646056.5826, 1661501.6213, 1223702.4496, 1023117.1617, 1068557.1342, 860545.218, 971107.015, 1185770.7296, 1252533.2685, 1436180.6082, 1083738.8651, 831507.5431, 620937.1994, 611697.327, 748536.8903, 550597.3633, 199238.1682, -94946.8958, -125348.0986, 167268.5946, 678231.5735, 480509.0411, -172069.2723, -364617.5638, -653940.7936, -679199.7018, -505208.7889, -237917.7027, -215389.8253, 34868.583, -157700.17, 72255.8475, -59196.9203, -287532.8656, -63800.7255, 400421.4137, 646083.5678, 507996.1943, 634886.4036, 547565.1149, 544537.6631, 254531.8624, 343293.9148, 307585.5164, -39511.7657, -217719.8996, -93185.8478, -369088.6522, -190659.3293, -142581.9677, -325396.6176, -1173218.0534, -2236393.5966, -2500609.3417, -2393114.9769, -2398542.4029, -1478958.0614, -1177233.3452, -1047190.3854, -1137761.4959, -1089224.593, -1107509.4073, -1275177.7085, -693932.615, -476345.1608, -608406.0412, -1019296.6323, -1604465.2533, -735186.984, -565907.3023, -185471.3119, 408230.6032, 663721.6744, 1178413.2671, 936945.936, 1156025.5084, 1539291.5795, 914705.8126, -450519.0029, -457552.4417, -147293.0883, -107609.2216, 100234.3065, 649607.013, 393513.7755, 169615.2369, -89806.1249, 119492.7376, 7757.4171, -4494.2584, -135893.6377, -473167.264, -299248.1586, 73969.6428, -197751.1839, -65372.755, -104584.5673, -415358.985, -478472.5478, -769992.7804, -505603.0865, -178110.6681, 262717.7778, -357310.2294, 105534.0216, 580428.2451, 564984.8815, 1212619.8513, 1989111.271, 2194144.019, 2734599.6709, 3424960.962, 3841964.5217, 3211466.6079, 2814921.5735, 2000984.1884, 1194239.7951, 354402.0605, -387715.389, -626652.5421, -372996.3697, 20021.206, 193594.3312, 151201.8275, 42715.8821, -528250.6935, -11065.9864, -122688.4917, -355660.1326, -217322.5039, 397915.8749, 858947.9745, 521895.4771, 206118.1672, -91867.0142, 138936.4339, 176913.7799, 346359.8245, 128510.8795, 759591.5064, 415274.4589, 253480.9939, 290548.5337, 389318.5583], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.05, 74.34, 74.51, 81.01, 87.89, 87.77, 88.02, 88.44, 78.9, 73.14, 65.1, 62.36, 61.79, 63.43, 62.66, 62.73, 56.79, 57.48, 57.42, 47.95, 40.18, 33.37, 34.67, 34.28, 41.56, 42.37, 37.37, 35.94, 43.27, 48.9, 56.35, 49.88, 50.0, 61.41, 70.78, 72.32, 77.8, 84.44, 84.08, 77.83, 75.89, 75.81, 68.7, 62.01, 60.6, 68.45, 60.98, 59.23, 51.19, 44.6, 35.19, 28.81, 24.4, 24.02, 33.49, 34.64, 40.64, 40.43, 40.28, 33.75, 32.44, 33.5, 32.91, 35.24, 38.65, 38.13, 34.73, 40.0, 36.8, 37.64, 36.86, 43.19, 37.76, 47.08, 55.63, 56.21, 52.65, 59.58, 64.38, 70.39, 74.17, 74.56, 67.78, 61.55, 61.63, 64.29, 69.53, 63.94, 57.32, 57.11, 61.88, 60.48, 54.39, 54.89, 61.68, 53.83, 54.62, 61.15, 54.11, 49.74, 49.83, 61.07, 71.16, 70.27, 70.27, 71.74, 77.81, 77.95, 79.15, 85.91, 91.04, 83.51, 80.63, 75.88, 70.66, 62.47, 53.7, 48.86, 53.69, 53.16, 51.95, 52.7, 51.55, 42.7, 42.64, 51.29, 53.2, 60.02, 68.53, 75.76, 73.67, 73.85, 74.44, 74.03, 74.31, 74.36, 74.39, 82.77, 82.49, 75.45, 76.17, 67.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3062.011, 2370.7115, 1986.7568, 1771.6619, 2257.2297, 2637.1839, 2735.1269, 2838.8191, 2488.5743, 2294.7612, 1935.354, 1735.1386, 1480.8878, 1083.5645, 774.4185, 1104.2915, 881.8604, 670.9012, 702.3836, 1344.6032, 1064.5775, -1948.9156, -3524.4755, -3816.8925, -3708.8737, -3593.5093, -3793.9106, -4288.0765, -4119.0967, -3264.7706, -2684.0516, -2251.165, -2748.9981, -3395.7297, -2300.3578, 481.8082, 762.1814, 790.5109, 1496.2287, 1740.9203, 1508.5768, 1419.0328, 1410.5079, 588.9497, 436.7265, 1062.11, 1642.6066, 1145.9475, 404.2789, -27.9586, -479.8066, -1251.5282, -2016.3479, -2475.4439, -2483.7532, -2043.8074, -2032.6666, -1647.5811, -1668.1913, -2515.6743, -2728.2763, -2404.0608, -2853.509, -2737.952, -1539.5199, -585.9183, -2080.772, -2445.3718, -1901.9609, -2118.7113, -2190.8634, -2129.2183, -1691.7255, -1968.5771, -1487.9398, -1167.1347, -876.6339, -832.3182, -832.7888, -327.2917, 1518.6322, 1771.2855, 1523.5788, 1356.0203, 1068.1638, 1253.7732, 1364.6993, 1669.2927, 1092.3807, 935.9508, 789.0609, 747.9862, 1140.5835, 803.6233, 556.9609, 1100.4375, 947.6296, 1024.2712, 1200.5587, 672.4493, 566.0464, 549.2467, 798.4161, 745.0935, 774.3404, 906.7574, 1131.9168, 1664.107, 1994.0347, 1691.0199, 2382.131, 2914.3399, 2903.6784, 2985.8643, 1628.6967, 983.5875, 667.9197, 670.6622, 317.7802, 909.9594, 869.0609, 407.3503, 258.8578, 278.0248, -516.9586, -909.4705, -567.5498, -737.052, 343.3871, 1145.2965, 1625.0072, 1644.2626, 1193.7596, 646.8652, 99.689, 308.267, 844.0823, 963.6858, 1866.5527, 2479.6833, 1335.467, 1322.3667, 1260.1809], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0561, -23.3673, -1.6358, -15.1112, 61.6033, -27.9654, 19.9702, 44.1632, 235.8414, -6.3741, 8.6536, -58.38, -22.7767, 96.6929, 13.7087, -6.6479, -4.9793, 24.8018, -8.8275, 126.8425, 98.8115, 2.6149, -30.3832, 39.8121, -0.4166, 43.9903, -23.3889, -17.5063, 22.3763, 76.5588, 102.2271, 24.1512, 18.5751, -1.1358, -30.6225, -36.7351, -29.0177, -9.263, -39.7148, -26.0466, 47.4711, -15.2404, -13.8607, -10.8481, -37.5595, -5.1783, -46.8776, -35.8517, -21.5676, 297.5044, 351.6872, 38.4971, 37.1553, 63.789, 148.4156, 65.9954, 28.3274, 26.5611, 12.9876, 41.5242, 133.493, 55.7408, 70.1991, -45.7048, -60.7921, 36.6936, 263.8377, -10.9214, -42.1482, 39.7838, -7.8903, 22.078, 11.1635, 52.3733, 2.4517, 13.6437, 95.6049, 35.2097, -4.9809, -44.641, -51.8012, 10.4056, 30.9608, -17.6636, -7.0995, 102.1647, 27.5956, -62.4468, -31.0584, -10.4234, -63.6006, -44.0632, 9.1648, 16.199, -41.1862, 20.2701, -24.8861, -16.5384, 44.7269, -61.5876, -3.3152, 317.3696, 209.0321, -45.5282, -7.1858, 89.0773, 58.73, -3.3354, 115.7501, 36.4944, 69.2764, 61.8236, 33.0214, 18.4243, -2.9114, -53.6538, -69.5055, 58.1861, 50.2153, -22.5246, -35.5234, 26.585, -30.9639, -22.7801, 2.8811, -4.1225, -34.7438, 21.4299, 79.58, 3.0059, 40.7201, -12.7764, 29.349, -27.8067, 14.1083, -4.7391, -6.6364, 84.9238, -30.0969, -11.7143, -25.4213, 32.6759], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.87, 18.27, 19.2, 18.06, 17.78, 17.04, 17.12, 16.9, 17.63, 18.0, 17.99, 16.42, 17.02, 17.59, 25.8, 25.8, 26.28, 26.41, 26.29, 25.8, 25.88, 26.34, 26.11, 27.03, 27.13, 27.09, 27.09, 29.7, 29.48, 30.32, 30.76, 30.68, 29.84, 30.12, 21.8, 21.61, 21.54, 21.52, 22.6, 23.15, 22.87, 22.01, 22.51, 28.61, 30.76, 30.61, 30.3, 27.69, 31.1, 30.44, 29.98, 29.92, 29.61, 29.24, 29.02, 29.44, 29.48, 29.42, 27.8, 32.98, 33.98, 33.91, 35.08, 31.23, 29.07, 30.94, 32.26, 35.02, 32.82, 32.79, 32.87, 32.89, 33.31, 33.34, 33.22, 33.12, 33.72, 33.66, 33.54, 27.11, 26.63, 26.03, 25.68, 25.56, 25.51, 24.07, 22.0, 17.4, 17.38, 17.69, 17.27, 17.07, 16.37, 16.42, 16.05, 16.2, 13.43, 13.49, 13.82, 15.86, 16.41, 16.45, 16.28, 17.73, 17.86, 18.8, 17.94, 22.32, 22.72, 22.68, 22.82, 22.67, 23.44, 23.52, 23.54, 23.25, 23.15, 23.93, 24.82, 21.98, 21.4, 21.56, 21.9, 20.37, 20.83, 20.49, 20.45, 16.88, 16.41, 16.76, 16.63, 19.52, 19.42, 19.71, 19.85, 19.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3252, 1.529, 1.1912, 1.088, 0.9943, 1.1206, 1.2559, 1.0732, 0.8046, 0.6119, 0.6288, 0.7867, 1.1761, 0.8805, -0.1215, -0.1568, -0.334, -0.1783, -0.051, 0.0134, -0.0961, 0.2707, 0.2774, 0.5616, 0.4301, 0.246, 0.4127, 0.8866, 0.8579, 0.4947, 0.6956, 0.7795, 0.9132, 0.6159, 0.7294, 0.726, 0.4577, 0.4869, 0.8182, 0.6113, 0.7708, 0.7385, 0.5421, -0.1452, -0.4545, -0.3484, -0.3567, -0.4502, 0.0492, 0.1218, 0.2043, 0.0776, 0.165, 0.1689, 0.0622, 0.2355, 0.0598, 0.0259, -0.0227, -0.517, -0.1753, -0.2337, 0.0219, 0.1714, 0.1923, 0.5281, 0.2386, 0.6997, 0.7472, 0.717, 0.6029, 0.7295, 0.8947, 0.8146, 0.6934, 0.7747, 0.454, 0.5036, 0.565, 0.8913, 0.8118, 0.7842, 0.7341, 0.7655, 0.7957, 0.9415, 0.7606, 0.8778, 0.9192, 0.7716, 0.7656, 0.6746, 0.7457, 0.8418, 0.8502, 0.7081, 0.8489, 0.929, 0.8096, 1.3245, 1.5315, 1.4199, 1.4263, 1.7338, 1.8255, 1.4561, 1.4489, 0.81, 0.6497, 0.5361, 0.47, 0.5435, 0.8252, 0.9463, 0.92, 0.9033, 0.8748, 0.6319, 0.9652, 0.8615, 0.7195, 0.8241, 0.9952, 1.061, 0.7504, 0.6404, 0.68, 0.8123, 0.8307, 1.046, 0.9741, 1.3838, 1.1403, 0.9524, 0.8524, 0.7618], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2989, 12.7, 12.0357, 11.3071, 10.2138, 8.7508, 7.5807, 6.5934, 8.4827, 7.5803, 6.7646, 5.8817, 5.4569, 5.5468, 5.4514, 4.9504, 4.6218, 4.3317, 3.8094, 4.6852, 4.4833, 5.7474, 7.0869, 8.5855, 9.7192, 10.6054, 11.4554, 12.4741, 13.0611, 13.5899, 13.815, 14.1499, 14.7059, 13.0095, 8.7122, 8.4747, 8.2419, 7.5928, 6.9853, 7.9122, 7.3429, 6.3921, 5.8675, 5.4238, 5.3157, 4.8632, 4.0006, 3.2583, 3.2181, 3.2611, 4.5173, 6.8941, 8.581, 10.1147, 11.8195, 12.6454, 13.3652, 13.9215, 14.6471, 15.2822, 15.9469, 16.6711, 15.256, 6.0837, 4.5529, 4.9163, 7.0551, 8.0247, 8.9739, 9.733, 10.2529, 9.531, 9.612, 9.6658, 9.6269, 9.6953, 9.6954, 9.6581, 9.9305, 12.1948, 10.8347, 9.8586, 8.4318, 7.4734, 6.6575, 5.6454, 6.6865, 5.3198, 4.9841, 4.7513, 4.4767, 4.1752, 6.0722, 5.9594, 5.7579, 6.1959, 5.9467, 5.0859, 4.225, 3.3169, 3.7318, 3.8428, 3.4947, 3.7939, 4.6062, 4.1874, 9.8215, 12.4811, 11.8659, 12.0185, 15.3681, 16.3743, 15.1891, 14.0148, 13.0899, 12.2425, 11.2732, 10.552, 9.8584, 8.6517, 8.1109, 7.8766, 7.6042, 7.4064, 7.6416, 6.3958, 6.4066, 5.7557, 5.5164, 6.83, 7.5612, 6.6549, 5.832, 5.4341, 5.1505, 4.8503, 6.6218, 6.2167, 11.1542, 10.6414, 10.0738, 9.3541, 8.8044], "mkt_dynamics": [-0.603393, -0.72639, -0.82038, -0.928044, -1.085434, -0.998995, -0.970989, -0.765179, -0.488802, -0.222672, 0.171433, 0.601676, 0.941864, 1.09836, 1.114865, 0.906515, 0.753143, 0.666834, 0.778863, 0.878289, 0.968416, 1.149227, 1.143414, 1.031595, 0.89365, 0.610425, 0.436394, 0.455646, 0.342047, 0.093225, -0.206723, -0.447316, -0.305556, -0.079256, -0.110885, -0.317381, -0.779409, -1.10508, -1.172799, -1.154777, -1.190767, -1.172008, -1.074095, -0.875595, -0.520716, -0.360847, -0.183826, 0.126438, 0.321625, 0.498228, 0.625975, 0.567511, 0.521166, 0.561607, 0.599685, 0.53388, 0.420619, 0.320102, 0.324993, 0.33961, 0.420897, 0.60351, 0.440576, 0.184971, -0.159412, -0.63131, -0.950079, -1.103156, -1.044521, -0.986143, -0.836891, -0.74266, -0.790852, -0.700583, -0.68923, -0.570463, -0.46123, -0.354568, -0.242206, -0.254834, -0.166347, -0.320014, -0.492014, -0.528695, -0.681337, -0.368658, -0.154014, 0.315491, 0.80445, 0.995252, 1.346057, 1.298652, 1.221658, 1.14962, 1.07209, 1.030019, 0.954249, 0.818648, 0.629577, 0.714447, 0.81771, 0.838967, 0.869605, 0.686512, 0.5259, 0.57338, 0.551188, 0.577753, 0.698395, 0.765456, 1.007947, 1.043754, 1.073643, 1.00328, 0.990118, 0.985946, 1.039517, 1.083007, 0.893725, 1.039236, 1.096311, 1.209414, 1.458436, 1.482189, 1.484695, 1.508212, 1.488254, 1.129021, 0.697966, 0.242742, -0.328821, -0.545422, -0.631185, -0.642537, -0.594316, -0.534328, -0.524684, -0.546346, -0.365134, -0.257785, -0.264695, -0.015859, 0.266251, 0.562157, 0.819219, 0.658007, 0.378723, 0.081829, -0.009044, 0.177705, 0.305315, 0.749888, 1.013491, 1.093441, 1.054839, 0.74479], "market_activity_top_line": [227.992029, 226.836419, 225.633502, 223.749863, 222.659377, 222.191822, 221.92018, 222.151053, 222.4579, 225.779569, 228.46293, 234.132238, 241.323349, 247.577074, 247.264188, 246.814732, 246.100832, 244.855626, 245.752529, 249.17092, 252.151926, 257.404779, 258.836616, 258.897221, 257.888727, 258.585741, 260.942774, 262.142648, 260.919476, 258.834023, 257.664508, 257.479355, 260.291063, 262.175007, 256.560535, 254.002559, 250.984685, 249.297247, 247.7792, 246.304415, 244.505456, 243.390687, 242.268928, 241.782637, 241.0447, 239.885822, 239.08798, 239.430118, 243.019041, 242.684946, 244.568544, 246.502096, 249.330608, 248.68762, 249.844739, 250.377092, 247.956616, 247.067605, 248.515927, 248.695548, 250.944588, 252.91846, 251.909072, 246.387178, 242.540664, 239.449773, 237.242617, 234.60103, 233.044385, 231.622742, 230.362919, 228.744733, 227.299439, 225.831336, 224.098411, 222.744899, 220.928262, 219.001249, 216.965971, 213.539358, 210.812062, 207.919447, 205.65115, 203.827205, 202.110415, 201.33275, 199.900975, 199.761976, 203.625675, 207.147067, 207.916745, 210.193753, 213.514333, 215.429006, 215.65937, 216.900637, 213.584886, 212.682649, 212.330333, 214.69255, 217.569316, 220.146624, 221.337445, 222.307894, 223.093072, 225.965864, 226.486118, 228.457097, 230.60179, 230.727288, 230.743801, 230.042994, 230.262946, 231.854127, 233.748485, 234.032507, 236.030552, 238.502465, 239.243737, 246.398449, 255.567373, 262.051784, 267.567195, 276.244779, 284.319224, 287.285543, 290.125932, 284.670503, 279.583375, 276.764001, 273.445841, 270.848922, 270.593606, 271.507959, 276.009173, 279.54338, 281.658851, 279.540721, 282.442014, 283.956484, 283.611441, 285.119262, 289.151422, 293.580276, 293.487724, 291.878905, 290.753333, 291.786667, 293.5, 299.254252, 303.294267, 313.738451, 318.823921, 319.98368, 318.862927, 316.421825], "market_activity_min_gap": [-0.153918, -1.558915, -2.444933, -3.902354, -5.15846, -4.994115, -4.206684, -3.183344, -2.512561, -1.595073, -1.40695, -1.080123, -0.43417, 0.02889, 0.146286, 0.340335, 0.523455, 0.847259, 1.140937, 1.566949, 1.944487, 2.519023, 2.916757, 3.221574, 3.339153, 3.590341, 3.982948, 4.125573, 4.125999, 3.943287, 3.72661, 3.536083, 3.46597, 3.165015, 1.899223, -1.903958, -6.008424, -8.695477, -9.764232, -9.68297, -10.074444, -8.848591, -8.092631, -7.189082, -6.551126, -6.327141, -5.766096, -4.435019, -4.006328, -3.786323, -3.334793, -2.649403, -1.891556, -1.361794, -0.987317, -0.653606, -0.344672, -0.04595, 0.341273, 0.578558, 0.911017, 1.308475, 1.808788, 0.929104, -4.405774, -8.394696, -11.504282, -14.088934, -13.120222, -11.670443, -10.263676, -10.36081, -10.211891, -9.72467, -9.556244, -9.338343, -9.932863, -10.467574, -11.119079, -14.68038, -16.061826, -17.211013, -16.511142, -14.8019, -12.798954, -10.896586, -10.15753, -7.955484, -5.651054, -4.555211, -3.462198, -2.166287, -0.730603, -0.089292, 0.121622, 0.40333, 0.450498, 0.401384, 0.637038, 1.106443, 1.567202, 1.924547, 2.285416, 2.647682, 2.93996, 3.385698, 3.602804, 3.823407, 3.991233, 3.682209, 3.471664, 3.109055, 2.861836, 2.701399, 2.512377, 2.42601, 2.207544, 2.272827, 2.306366, 2.576664, 2.878247, 3.188766, 3.595423, 4.116943, 4.609243, 4.972677, 5.140014, 5.00719, 4.792367, 4.675625, 4.468627, 4.265108, 4.158968, 4.112449, 4.049025, 4.03499, 3.912355, 3.71379, 3.68689, 3.535069, 3.296176, 3.050818, 2.897471, 2.809314, 2.564006, 2.195756, 1.886894, 1.661257, 1.384352, 1.430176, 1.549699, 1.88338, 2.123991, 2.442507, 2.80115, 3.020379], "market_activity": [null, null, null, null, -18.69425, -18.30405, -16.828575, -12.029837, -7.077419, 6.354816, 21.414183, 44.992316, 63.058658, 77.419454, 83.552802, 85.544851, 69.367051, 45.2897, 35.921075, 41.548138, 53.746419, 75.938934, 87.969467, 87.314009, 77.935679, 64.292715, 60.468432, 60.407991, 57.475496, 47.496698, 33.613099, 22.500199, 25.0143, 33.375975, 22.983262, 10.433606, -8.647872, -19.762911, -26.755955, -29.711678, -30.522739, -30.630469, -30.375185, -28.375067, -25.913034, -25.452292, -25.029421, -23.08411, -10.162055, -1.846353, 9.840574, 21.283512, 28.281006, 30.928703, 32.109501, 30.823201, 18.60115, 11.812025, 10.512838, 9.504869, 20.024584, 32.865467, 34.344984, 20.167142, -1.307779, -14.812265, -23.272557, -29.333404, -33.535752, -35.985251, -36.632625, -36.049163, -36.508906, -36.904028, -38.130139, -38.29022, -39.21571, -40.718205, -42.212802, -44.087001, -45.024101, -45.49265, -45.726925, -45.844063, -45.902631, -44.735441, -42.405895, -37.476923, -20.455461, 3.753619, 23.977735, 44.259717, 57.894884, 63.136692, 64.339021, 63.433685, 44.009293, 26.551071, 16.190036, 15.880318, 32.455759, 51.043229, 64.816465, 69.089507, 66.618204, 68.418127, 67.460688, 70.056819, 75.121135, 69.507692, 63.645171, 52.270111, 41.01188, 38.33044, 41.056895, 43.528548, 48.686024, 54.362312, 54.480606, 74.208628, 87.104314, 93.552157, 96.776078, 98.388039, 99.19402, 99.59701, 99.798505, 89.221377, 61.789264, 39.822807, 28.480878, 18.801714, 12.799957, 14.846854, 31.576052, 52.231726, 66.746288, 65.225419, 62.379734, 56.940792, 48.038996, 49.153798, 53.080599, 61.677075, 64.599112, 57.709256, 43.172778, 29.708289, 25.591895, 38.886572, 56.276811, 76.813631, 88.406815, 94.203408, 96.205279, 74.331139], "market_activity_raw": [null, null, null, null, -18.69425, -17.91385, -15.3531, -7.2311, -2.125, 19.78705, 36.47355, 68.57045, 81.125, 91.78025, 89.68615, 87.5369, 53.18925, 21.21235, 26.55245, 47.1752, 65.9447, 98.13145, 100.0, 86.65855, 68.55735, 50.64975, 56.64415, 60.34755, 54.543, 37.5179, 19.7295, 11.3873, 27.5284, 41.73765, 12.59055, -2.11605, -27.72935, -30.87795, -33.749, -32.6674, -31.3338, -30.7382, -30.1199, -26.37495, -23.451, -24.99155, -24.60655, -21.1388, 2.76, 6.46935, 21.5275, 32.72645, 35.2785, 33.5764, 33.2903, 29.5369, 6.3791, 5.0229, 9.21365, 8.4969, 30.5443, 45.70635, 35.8245, 5.9893, -22.7827, -28.31675, -31.73285, -35.39425, -37.7381, -38.43475, -37.28, -35.4657, -36.96865, -37.29915, -39.35625, -38.4503, -40.1412, -42.2207, -43.7074, -45.9612, -45.9612, -45.9612, -45.9612, -45.9612, -45.9612, -43.56825, -40.07635, -32.54795, -3.434, 27.9627, 44.20185, 64.5417, 71.53005, 68.3785, 65.54135, 62.52835, 24.5849, 9.09285, 5.829, 15.5706, 49.0312, 69.6307, 78.5897, 73.36255, 64.1469, 70.21805, 66.50325, 72.65295, 80.18545, 63.89425, 57.78265, 40.89505, 29.75365, 35.649, 43.78335, 46.0002, 53.8435, 60.0386, 54.5989, 93.93665, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.64425, 34.35715, 17.85635, 17.13895, 9.12255, 6.7982, 16.89375, 48.30525, 72.8874, 81.26085, 63.70455, 59.53405, 51.50185, 39.1372, 50.2686, 57.0074, 70.27355, 67.52115, 50.8194, 28.6363, 16.2438, 21.4755, 52.18125, 73.66705, 97.35045, 100.0, 100.0, 98.20715, 52.457], "market_activity_distance": [3.508287, 2.816672, 1.976989, 1.028443, 0.665002, 0.267353, 0.020817, -0.105812, -0.259208, 0.939671, 1.785833, 3.774719, 6.326613, 8.49246, 8.066794, 7.629927, 7.032409, 6.410072, 6.564204, 7.766741, 8.710623, 10.582068, 10.863101, 10.518736, 9.592246, 9.419502, 9.960474, 9.873603, 8.84328, 7.442781, 6.408516, 5.710434, 6.05531, 6.019799, 3.3771, 2.147532, 0.897272, 0.25727, -0.326308, -0.854715, -1.441146, -1.725231, -1.877152, -1.856622, -2.064867, -2.331032, -2.495269, -2.439423, -1.002542, -0.912444, 9e-06, 1.013826, 2.213141, 2.103299, 2.64855, 3.00301, 2.348595, 2.264497, 2.888075, 3.009167, 3.908261, 4.769957, 4.675499, 2.989258, 1.761878, 0.777876, 0.083505, -0.660734, -1.137158, -1.572651, -2.042133, -2.443745, -2.808625, -3.045936, -3.391015, -3.736873, -4.107399, -4.251336, -4.398921, -5.007207, -5.331941, -5.618706, -5.644786, -5.669141, -5.574444, -5.213569, -5.113619, -4.657905, -2.129163, 0.171046, 1.330173, 3.150505, 5.269288, 6.266919, 6.213621, 6.618816, 4.934165, 4.281807, 4.131538, 5.108269, 6.405226, 7.454239, 7.876846, 8.140921, 8.192358, 9.226928, 9.077323, 9.487584, 9.873974, 8.965096, 8.156629, 6.987398, 6.328365, 6.313905, 6.413879, 6.039689, 6.163046, 6.729984, 6.610314, 9.007579, 12.015559, 13.903694, 15.41475, 17.962163, 20.00668, 20.068357, 19.833809, 16.570818, 13.629929, 11.911925, 10.017423, 8.387966, 7.51979, 7.059142, 8.029305, 8.687682, 8.711447, 7.301222, 7.652135, 7.454942, 6.631869, 6.40839, 7.052976, 7.814481, 7.077205, 5.804119, 4.763205, 4.468039, 4.357226, 5.783068, 6.740279, 9.624679, 10.748064, 10.780262, 10.163241, 9.029984], "market_activity_roc": [null, null, null, null, -2.338964, -2.047553, -1.645732, -0.714552, -0.090487, 1.614707, 2.948245, 5.393261, 8.480458, 9.65433, 8.229457, 5.416808, 1.979702, -1.099233, -0.611354, 0.954638, 2.458786, 5.125123, 5.32409, 3.903466, 2.275137, 0.458796, 0.813702, 1.253558, 1.175216, 0.096015, -1.256316, -1.778914, -0.240846, 1.290782, -0.428454, -1.35032, -3.575374, -4.911895, -3.422715, -3.030735, -2.581524, -2.369284, -2.223864, -1.835849, -1.415411, -1.440016, -1.312982, -0.972989, 0.819077, 1.166857, 2.292279, 2.953671, 2.597149, 2.473443, 2.157348, 1.571993, -0.551072, -0.651426, -0.531855, -0.671605, 1.205038, 2.368119, 1.365363, -0.928191, -3.348916, -5.325308, -5.822123, -4.783588, -3.915335, -3.268757, -2.899858, -2.496279, -2.465172, -2.500362, -2.719408, -2.622939, -2.802988, -3.02442, -3.182727, -4.132773, -4.578952, -5.060155, -5.215021, -4.548179, -4.12768, -3.167908, -2.796082, -1.994449, 0.749719, 2.887914, 4.00987, 5.222103, 4.856292, 3.998096, 3.723906, 3.19081, 0.033044, -1.274832, -1.543655, -1.018018, 1.865502, 3.509442, 4.242028, 3.547093, 2.538849, 2.643347, 2.326164, 2.766075, 3.365733, 2.107143, 1.879887, 0.694177, -0.146939, 0.488386, 1.302173, 1.734247, 2.504791, 2.867466, 2.350925, 5.283857, 8.277242, 9.873826, 11.838746, 12.113035, 11.250204, 9.629303, 8.431055, 3.050093, -1.66568, -3.662399, -5.749259, -4.855291, -3.215416, -1.899106, 0.937419, 3.210077, 4.089249, 2.958573, 2.330662, 1.578683, 0.693246, 1.995609, 2.375499, 3.389178, 3.482329, 2.370812, 0.554004, -0.610943, 0.004183, 2.526852, 4.313255, 7.523231, 8.628252, 6.927029, 5.133186, 0.85529], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7193, 1.3168, 0.0579, 1.9308, 4.2907, 4.1259, 6.7478, -1.1719, -2.1683, -3.2832, -0.4708, 2.01, -1.4647, -6.9027, -9.9517, -8.1481, -4.0717, 2.6332, -3.3859, -20.0425, -18.5488, -19.0656, -15.0502, -11.5268, -9.6086, -10.5548, -2.8035, -2.681, 2.7898, 0.0431, -3.3426, 0.0584, 8.3446, 7.1973, -0.1583, 3.2601, 4.4375, 6.3678, 0.3794, 2.3568, 2.2853, -2.8554, -1.9894, 4.1432, -0.0232, 2.8832, 2.3341, -1.7298, -13.1905, -16.2071, -13.2228, -12.2744, -12.6658, -2.3104, -1.1877, 0.054, -2.1112, -0.7204, -1.023, -2.9666, 0.523, -2.8228, -3.5384, -4.4013, -11.1551, -4.1644, -5.0045, 0.0828, 2.6804, 2.2363, 8.8282, 2.7631, 10.6713, 10.3232, 8.7647, 5.6894, 7.4355, 9.6594, 7.3055, 4.2774, 5.4751, -1.3562, -0.2567, 1.0428, 7.3258, 5.127, 4.4087, 3.1276, 3.7159, 4.2604, 6.9944, 1.9971, 4.4262, 5.11, 1.2567, 1.4618, -0.7004, 1.4123, 3.7026, 3.9456, 0.0482, 3.5864, 5.1276, 1.4539, 10.4987, 12.3662, 10.1367, 9.7558, 12.3204, 12.2377, 3.872, 4.1964, -10.3165, -11.8009, -12.3681, -12.0537, -9.0599, -2.5826, 0.2404, 0.3817, 0.6601, 0.7108, -5.546, 1.5982, -0.3309, -3.3028, -0.4791, 2.9301, 4.5154, -3.41, -5.2, -3.432, -0.019, 0.8328, 5.0725, 3.3908, 9.9154, 3.6273, -0.6263, -2.2675, -3.7072], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903975, 0.893747, 0.924413, 0.881979, 0.825122, 0.757725, 0.779312, 0.836681, 0.81931, 0.669963, 0.458452, 0.339336, 0.328766, 0.451571, 0.369607, 0.036723, -0.1579, -0.281938, -0.361674, -0.404668, -0.404959, -0.419545, -0.339949, -0.293454, -0.210887, -0.184368, -0.207704, -0.156744, 0.04033, 0.187998, 0.169172, 0.220718, 0.293981, 0.39266, 0.367391, 0.351565, 0.317889, 0.177439, 0.078958, 0.12561, 0.086318, 0.120479, 0.13372, 0.059717, -0.140133, -0.249055, -0.293636, -0.322799, -0.337882, -0.32089, -0.295952, -0.243625, -0.221314, -0.174291, -0.133273, -0.163953, -0.126252, -0.118897, -0.112477, -0.159821, -0.244249, -0.260891, -0.276961, -0.262936, -0.205668, -0.17483, -0.03914, -0.043575, 0.128688, 0.287391, 0.379302, 0.372185, 0.41952, 0.488674, 0.508343, 0.516772, 0.541755, 0.458142, 0.373878, 0.317197, 0.397104, 0.383334, 0.341882, 0.301108, 0.304404, 0.3099, 0.364434, 0.322825, 0.3366, 0.354549, 0.302437, 0.264712, 0.197382, 0.182575, 0.210492, 0.232429, 0.234316, 0.348448, 0.457247, 0.49557, 0.612056, 0.744471, 0.836947, 0.892433, 0.925724, 0.945699, 0.939953, 0.872856, 0.720957, 0.559757, 0.398802, 0.234655, 0.135585, 0.128955, 0.154462, 0.150276, 0.139128, 0.118862, 0.017729, 0.085909, 0.103675, 0.065552, 0.084277, 0.18839, 0.294961, 0.263911, 0.214754, 0.231617, 0.271817, 0.28152, 0.356492, 0.407893, 0.51878, 0.564587, 0.540746, 0.471288, 0.405428], "smi": [null, null, null, 0.18, 0.153, 0.1293, 0.1258, 0.1419, 0.1664, 0.1917, 0.2143, 0.2349, 0.255, 0.283, 0.325, 0.375, 0.4195, 0.4535, 0.481, 0.5115, 0.5465, 0.585, 0.625, 0.663, 0.6915, 0.723, 0.7575, 0.795, 0.829, 0.8425, 0.835, 0.8175, 0.806, 0.8045, 0.7845, 0.7385, 0.6725, 0.587, 0.497, 0.426, 0.366, 0.312, 0.2515, 0.183, 0.144, 0.1185, 0.1125, 0.1395, 0.1855, 0.221, 0.266, 0.3235, 0.39, 0.4525, 0.511, 0.576, 0.6215, 0.6335, 0.634, 0.6305, 0.6305, 0.631, 0.615, 0.5885, 0.5355, 0.465, 0.401, 0.35, 0.2995, 0.259, 0.211, 0.151, 0.0975, 0.0585, 0.0385, 0.0355, 0.037, 0.039, 0.038, 0.0345, 0.03, 0.025, 0.022, 0.0285, 0.044, 0.0655, 0.09, 0.119, 0.153, 0.1905, 0.222, 0.256, 0.3, 0.336, 0.372, 0.4125, 0.4465, 0.4655, 0.47, 0.4785, 0.5095, 0.557, 0.5965, 0.6335, 0.661, 0.6735, 0.6915, 0.7215, 0.762, 0.794, 0.81, 0.8055, 0.798, 0.8005, 0.812, 0.822, 0.836, 0.852, 0.87, 0.892, 0.9135, 0.9365, 0.9585, 0.9715, 0.978, 0.988, 0.994, 0.994, 0.989, 0.964, 0.926, 0.88, 0.834, 0.793, 0.7555, 0.726, 0.7015, 0.676, 0.651, 0.6415, 0.656, 0.69, 0.7315, 0.772, 0.8075, 0.8235, 0.828, 0.8435, 0.8675, 0.8995, 0.923, 0.935, 0.9315, 0.916, 0.9045, 0.9075], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-14.195605, -15.440283, -15.200814, -15.105204, -13.681937, -14.826363, -15.384033, -13.505004, -13.118728, -11.3731, -11.219982, -8.900418, -5.502647, -4.142835, -5.805931, -7.396058, -8.719731, -9.166185, -8.099001, -6.805966, -4.430017, -1.982386, -6.193723, -4.883224, -4.161696, -4.874096, -2.010458, -2.32539, -3.955698, -0.236334, -3.533991, -2.409839, 1.042509, -3.571648, -16.178975, -15.678187, -20.501344, -21.919059, -20.783128, -20.05382, -24.087407, -19.910315, -16.404254, -10.457739, -8.97712, -11.518991, -13.837598, -8.059707, -7.025491, -5.794271, -8.055073, -7.764898, -6.278149, -9.566979, -8.770087, -8.518409, -11.564276, -9.52193, -9.689247, -8.597129, -7.70901, -8.213388, -13.00326, -22.634012, -26.108323, -25.614465, -25.483047, -25.967855, -21.666753, -21.719887, -19.326549, -21.00583, -21.909793, -19.836365, -18.43837, -13.172914, -13.681165, -14.473272, -13.264612, -14.517189, -15.881161, -15.414766, -16.579275, -16.667747, -15.823872, -15.326268, -17.873834, -11.276129, -11.651394, -11.065795, -12.426503, -13.361591, -11.391507, -11.562512, -13.764798, -12.545977, -14.695178, -16.521693, -15.498601, -8.678868, -8.696621, -9.007697, -10.490282, -11.034405, -9.244458, -7.249322, -6.696251, -6.298393, -6.797073, -9.518773, -5.841732, -6.074539, -1.185181, -3.584482, -3.584559, -2.968269, -1.101551, -0.805832, -0.271588, 5.614646, 10.749651, 10.079186, 11.423495, 19.730144, 24.032998, 18.924823, 20.143611, 12.998979, 11.822477, 12.176005, 14.591377, 11.240033, 11.178464, 7.061956, 4.774012, 3.340232, -1.969715, -4.642712, -0.770697, -4.348842, -1.440559, -1.783033, -1.533993, 4.850927, 0.081875, -2.97968, 1.916157, 5.774017, 5.620133, 4.033187, 2.166511, 12.296469, 8.945439, 6.210431, 5.53321, 3.329305], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4662, 3.5549, 2.7047, 3.2871, 1.9004, 3.4419, 2.9339, 2.0488, 2.0711, 2.6219, 2.0018, 1.4445, 0.5247, 0.6108, 0.7947, 0.2841, 0.149, -0.1223, -0.0259, 0.0421, -1.3393, -0.3817, 0.1325, 0.7122, 0.7994, 1.6773, 1.4944, 1.0616, 0.784, 2.1483, 2.8696, 3.1999, 2.4858, 2.0353, 1.5416, 0.9801, 1.5848, 1.4274, 1.8143, 2.4909, 1.9534, 0.5083, -0.2548, -1.7518, -2.7149, -2.3224, -2.5594, -2.4777, -2.6701, -2.9245, -2.7404, -0.3773, -1.7008, -2.2148, -1.5372, 0.2144, 1.6522, 0.8775, 0.9173, 0.7444, 0.9978, 1.1238, 2.2933, 2.1429, 2.7489, 2.8264, 3.6032, 3.3761, 3.4021, 2.4546, 2.4756, 1.8956, 1.0043, 1.5893, 1.93, 1.2598, 1.1417, 0.922, 1.0089, 0.3435, 0.2211, -0.9969, -2.5781, -3.5504, -3.319, -2.0443, -1.7466, -2.1034, -1.5627, -1.2551, 1.0917, 2.4872, 1.7623, 1.8174, 3.5659, 3.1671, 3.2409, 2.4328, 0.2438, -1.4225, -0.6796, 0.6733, 0.6947, 2.4673, 1.1773, 1.7211, 1.9013, 1.9448, 1.4235, 1.4425, 2.0008, 2.9457, 2.695, 3.6843, 1.9199, 0.33, -1.0208, -1.738, -0.4457, -1.7454, -0.0731, -0.087, -2.6211, -3.8519, -3.5209, -3.1953, -3.0227]}}, "links": {"chart": "https://sharemaestro.com/terminal/af141f0d-2d69-42d3-8133-0618b1036443/", "share_image": "https://sharemaestro.com/terminal/af141f0d-2d69-42d3-8133-0618b1036443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}