{"ticker": {"uuid": "af141f0d-2d69-42d3-8133-0618b1036443", "symbol": "NDSN", "name": "Nordson Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDSN rose 7.71%, moving from 266.75 to 287.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.44 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "287.33"}, {"label": "12-Week Change", "value": "7.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.44"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 292.39, "high": 296.859, "low": 284.175, "close": 287.33, "volume": 2027623}, "trend_line": 264.988587, "activity_lines": {"activity_5": 284.743333, "activity_10": 282.126545, "activity_20": 279.037909, "activity_30": 274.356117}, "trend_signal": 1, "fair_value": 235.88416, "relative_strength": -4.442105, "rate_of_change": 0.7207024885124751, "market_dynamics": -0.2585, "expectation": {"probability": 55.1212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 219.61966, "high": 226.136994, "low": 215.323048, "close": 224.148, "volume": 1117112}, "trend_line": 218.90844, "activity_lines": {"activity_5": 217.617127, "activity_10": 214.193684, "activity_20": 212.43996, "activity_30": 215.298888}, "trend_signal": 0, "fair_value": 207.993449, "relative_strength": -13.05122, "rate_of_change": -0.03551958608829123, "market_dynamics": 0.33849, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.427971, "high": 230.240467, "low": 220.254465, "close": 228.937, "volume": 1125696}, "trend_line": 219.167097, "activity_lines": {"activity_5": 222.327573, "activity_10": 217.331929, "activity_20": 213.773953, "activity_30": 215.945892}, "trend_signal": 0, "fair_value": 208.295172, "relative_strength": -14.294559, "rate_of_change": 0.11815761877431472, "market_dynamics": 0.671537, "expectation": {"probability": 61.0514, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 227.575579, "high": 229.50664, "low": 225.644517, "close": 227.6142, "volume": 1115894}, "trend_line": 219.219853, "activity_lines": {"activity_5": 225.216487, "activity_10": 219.743049, "activity_20": 214.987129, "activity_30": 216.490866}, "trend_signal": 0, "fair_value": 208.668981, "relative_strength": -13.547578, "rate_of_change": 0.024071131443598046, "market_dynamics": 0.876163, "expectation": {"probability": 64.3509, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 229.07215, "high": 241.382666, "low": 228.488004, "close": 239.6254, "volume": 1312290}, "trend_line": 219.4866, "activity_lines": {"activity_5": 230.871913, "activity_10": 224.012853, "activity_20": 217.397158, "activity_30": 217.807353}, "trend_signal": 0, "fair_value": 209.085008, "relative_strength": -10.581031, "rate_of_change": 0.12168012903466795, "market_dynamics": 1.078497, "expectation": {"probability": 60.7686, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 238.370185, "high": 239.103989, "low": 231.428021, "close": 233.9384, "volume": 634767}, "trend_line": 219.85165, "activity_lines": {"activity_5": 232.870547, "activity_10": 226.722076, "activity_20": 219.22875, "activity_30": 218.739727}, "trend_signal": 0, "fair_value": 209.463195, "relative_strength": -11.859703, "rate_of_change": 0.16631994846154458, "market_dynamics": 1.036384, "expectation": {"probability": 63.5647, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 234.65293, "high": 241.865444, "low": 234.044645, "close": 237.9647, "volume": 939853}, "trend_line": 220.225807, "activity_lines": {"activity_5": 235.241247, "activity_10": 229.695893, "activity_20": 221.458477, "activity_30": 219.908311}, "trend_signal": 0, "fair_value": 209.842342, "relative_strength": -13.247362, "rate_of_change": 0.17018612323355167, "market_dynamics": 1.037283, "expectation": {"probability": 59.6964, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 237.346761, "high": 239.953694, "low": 234.63362, "close": 234.9619, "volume": 1059186}, "trend_line": 220.494823, "activity_lines": {"activity_5": 235.6899, "activity_10": 231.650638, "activity_20": 223.279, "activity_30": 220.859027}, "trend_signal": 1, "fair_value": 210.191892, "relative_strength": -13.38737, "rate_of_change": 0.12215462105219733, "market_dynamics": 1.010032, "expectation": {"probability": 60.5885, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 235.782584, "high": 242.628197, "low": 235.077747, "close": 241.6337, "volume": 925102}, "trend_line": 220.941427, "activity_lines": {"activity_5": 237.960827, "activity_10": 234.332367, "activity_20": 225.638251, "activity_30": 222.222825}, "trend_signal": 1, "fair_value": 210.575787, "relative_strength": -12.579053, "rate_of_change": 0.20254625207232543, "market_dynamics": 0.878804, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 242.010295, "high": 244.66116, "low": 237.666372, "close": 237.9261, "volume": 992780}, "trend_line": 221.32685, "activity_lines": {"activity_5": 238.061253, "activity_10": 235.747664, "activity_20": 227.469782, "activity_30": 223.318611}, "trend_signal": 1, "fair_value": 210.900896, "relative_strength": -11.149062, "rate_of_change": 0.17444578195831195, "market_dynamics": 0.93836, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 238.543988, "high": 239.837799, "low": 233.079085, "close": 234.1991, "volume": 719303}, "trend_line": 221.329773, "activity_lines": {"activity_5": 237.032633, "activity_10": 236.035913, "activity_20": 228.748605, "activity_30": 224.149078}, "trend_signal": 1, "fair_value": 211.158673, "relative_strength": -10.994198, "rate_of_change": 0.0013206712154360653, "market_dynamics": 0.783232, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 233.697105, "high": 234.286079, "low": 223.761792, "close": 224.3218, "volume": 977167}, "trend_line": 221.324127, "activity_lines": {"activity_5": 232.6942, "activity_10": 234.258995, "activity_20": 228.933906, "activity_30": 224.342112}, "trend_signal": 1, "fair_value": 211.45903, "relative_strength": -12.580525, "rate_of_change": -0.002550944648546898, "market_dynamics": 0.541683, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 224.324481, "high": 233.756471, "low": 219.404934, "close": 231.0547, "volume": 1459889}, "trend_line": 221.35857, "activity_lines": {"activity_5": 231.509593, "activity_10": 233.70308, "activity_20": 229.711074, "activity_30": 224.969891}, "trend_signal": 1, "fair_value": 211.806883, "relative_strength": -11.185879, "rate_of_change": 0.015562243695185475, "market_dynamics": 0.445878, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 232.788111, "high": 239.431176, "low": 232.5557, "close": 237.7462, "volume": 1033443}, "trend_line": 221.325793, "activity_lines": {"activity_5": 232.815967, "activity_10": 234.325298, "activity_20": 230.987996, "activity_30": 226.027158}, "trend_signal": 1, "fair_value": 212.204141, "relative_strength": -11.657287, "rate_of_change": -0.014807197209478552, "market_dynamics": 0.312026, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 238.114151, "high": 238.114151, "low": 224.886125, "close": 225.4381, "volume": 936776}, "trend_line": 221.11061, "activity_lines": {"activity_5": 230.278807, "activity_10": 232.525462, "activity_20": 230.959306, "activity_30": 226.292468}, "trend_signal": 1, "fair_value": 212.493621, "relative_strength": -14.804186, "rate_of_change": -0.09722454716337382, "market_dynamics": 0.072614, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 226.135369, "high": 228.072123, "low": 222.939725, "close": 223.4917, "volume": 1019066}, "trend_line": 220.65965, "activity_lines": {"activity_5": 227.92538, "activity_10": 230.629685, "activity_20": 230.67489, "activity_30": 226.446087}, "trend_signal": 1, "fair_value": 212.768635, "relative_strength": -14.843459, "rate_of_change": -0.20395222101734925, "market_dynamics": -0.074409, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.162422, "high": 226.028817, "low": 215.705921, "close": 217.0907, "volume": 1176839}, "trend_line": 220.8264, "activity_lines": {"activity_5": 224.152113, "activity_10": 227.760031, "activity_20": 229.70817, "activity_30": 226.215832}, "trend_signal": 1, "fair_value": 213.052779, "relative_strength": -14.102206, "rate_of_change": 0.0755688681641648, "market_dynamics": -0.386519, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 216.693726, "high": 218.543326, "low": 208.975761, "close": 216.1127, "volume": 1373412}, "trend_line": 220.874873, "activity_lines": {"activity_5": 220.53492, "activity_10": 225.092085, "activity_20": 228.623799, "activity_30": 225.911722}, "trend_signal": 0, "fair_value": 213.289656, "relative_strength": -14.195589, "rate_of_change": 0.021950726905841565, "market_dynamics": -0.601306, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.64783, "high": 217.429643, "low": 212.762067, "close": 215.7253, "volume": 932261}, "trend_line": 221.23356, "activity_lines": {"activity_5": 217.784727, "activity_10": 222.696416, "activity_20": 227.464986, "activity_30": 225.579492}, "trend_signal": 0, "fair_value": 213.459476, "relative_strength": -15.44029, "rate_of_change": 0.16239375494740105, "market_dynamics": -0.724412, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.524537, "high": 223.075305, "low": 214.243707, "close": 215.5607, "volume": 929656}, "trend_line": 221.872343, "activity_lines": {"activity_5": 216.447727, "activity_10": 220.741882, "activity_20": 226.258738, "activity_30": 225.213501}, "trend_signal": 0, "fair_value": 213.583804, "relative_strength": -15.200799, "rate_of_change": 0.2887369348483971, "market_dynamics": -0.818401, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.768583, "high": 219.230832, "low": 208.385011, "close": 208.5109, "volume": 971968}, "trend_line": 222.08585, "activity_lines": {"activity_5": 213.419287, "activity_10": 217.912209, "activity_20": 224.36988, "activity_30": 224.351472}, "trend_signal": 0, "fair_value": 213.668971, "relative_strength": -15.105196, "rate_of_change": 0.09622965941275195, "market_dynamics": -0.933911, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208.714282, "high": 209.86665, "low": 203.41726, "close": 205.4218, "volume": 945625}, "trend_line": 221.801387, "activity_lines": {"activity_5": 210.359867, "activity_10": 214.98794, "activity_20": 222.238616, "activity_30": 223.276372}, "trend_signal": 0, "fair_value": 213.819529, "relative_strength": -13.681932, "rate_of_change": -0.12808695376134416, "market_dynamics": -1.100046, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.854972, "high": 216.112654, "low": 202.303601, "close": 214.5342, "volume": 1179917}, "trend_line": 222.213423, "activity_lines": {"activity_5": 211.11584, "activity_10": 214.064107, "activity_20": 221.064373, "activity_30": 222.807521}, "trend_signal": 0, "fair_value": 213.924616, "relative_strength": -14.826374, "rate_of_change": 0.1857679997285141, "market_dynamics": -1.013499, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.202375, "high": 218.117189, "low": 212.519971, "close": 217.9913, "volume": 759777}, "trend_line": 222.488807, "activity_lines": {"activity_5": 213.129413, "activity_10": 214.069211, "activity_20": 220.287962, "activity_30": 222.535126}, "trend_signal": 0, "fair_value": 214.10456, "relative_strength": -15.384043, "rate_of_change": 0.12392770710345545, "market_dynamics": -0.988798, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.06171, "high": 229.050217, "low": 215.841555, "close": 226.0773, "volume": 798788}, "trend_line": 223.0026, "activity_lines": {"activity_5": 217.687253, "activity_10": 215.903676, "activity_20": 220.32747, "activity_30": 222.766642}, "trend_signal": 0, "fair_value": 214.335251, "relative_strength": -13.50499, "rate_of_change": 0.23092981931445775, "market_dynamics": -0.778445, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 226.038506, "high": 227.7719, "low": 223.448098, "close": 227.7719, "volume": 452117}, "trend_line": 223.654063, "activity_lines": {"activity_5": 222.108853, "activity_10": 218.034629, "activity_20": 220.592882, "activity_30": 223.074339}, "trend_signal": 0, "fair_value": 214.563119, "relative_strength": -13.118741, "rate_of_change": 0.29213246841068524, "market_dynamics": -0.498716, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 226.028849, "high": 231.287135, "low": 224.159881, "close": 231.2484, "volume": 916191}, "trend_line": 224.29755, "activity_lines": {"activity_5": 226.40522, "activity_10": 220.719851, "activity_20": 221.218755, "activity_30": 223.564296}, "trend_signal": 0, "fair_value": 214.837088, "relative_strength": -11.373094, "rate_of_change": 0.2877153186347405, "market_dynamics": -0.232586, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.282579, "high": 235.083157, "low": 228.774182, "close": 231.597, "volume": 1166480}, "trend_line": 225.076517, "activity_lines": {"activity_5": 229.096013, "activity_10": 223.211042, "activity_20": 221.90981, "activity_30": 224.035228}, "trend_signal": 0, "fair_value": 215.129149, "relative_strength": -11.219974, "rate_of_change": 0.3472918005568917, "market_dynamics": 0.164825, "expectation": {"probability": 58.4101, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.926226, "high": 248.911554, "low": 228.488489, "close": 243.9922, "volume": 2127354}, "trend_line": 226.24106, "activity_lines": {"activity_5": 234.78102, "activity_10": 227.674373, "activity_20": 223.797383, "activity_30": 225.255595}, "trend_signal": 0, "fair_value": 215.492626, "relative_strength": -8.900429, "rate_of_change": 0.5173987120122393, "market_dynamics": 0.617359, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.090014, "high": 254.809429, "low": 242.031575, "close": 253.7705, "volume": 1169232}, "trend_line": 227.593127, "activity_lines": {"activity_5": 241.992067, "activity_10": 233.401633, "activity_20": 226.604992, "activity_30": 227.031688}, "trend_signal": 0, "fair_value": 215.917454, "relative_strength": -5.502644, "rate_of_change": 0.5976222883679936, "market_dynamics": 0.960852, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 253.46951, "high": 258.26606, "low": 253.46951, "close": 256.4892, "volume": 595936}, "trend_line": 228.829837, "activity_lines": {"activity_5": 248.263133, "activity_10": 238.928478, "activity_20": 229.596075, "activity_30": 228.895951}, "trend_signal": 1, "fair_value": 216.347628, "relative_strength": -4.142822, "rate_of_change": 0.5433863563023974, "market_dynamics": 1.11574, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.450155, "high": 255.906597, "low": 242.390813, "close": 242.4782, "volume": 933150}, "trend_line": 229.440843, "activity_lines": {"activity_5": 247.94938, "activity_10": 241.035536, "activity_20": 231.146634, "activity_30": 229.77649}, "trend_signal": 1, "fair_value": 216.673972, "relative_strength": -5.805922, "rate_of_change": 0.2670132566672253, "market_dynamics": 1.132245, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 242.614118, "high": 246.031902, "low": 240.351778, "close": 244.3133, "volume": 714417}, "trend_line": 229.953387, "activity_lines": {"activity_5": 247.498673, "activity_10": 242.802496, "activity_20": 232.785506, "activity_30": 230.736003}, "trend_signal": 1, "fair_value": 217.072613, "relative_strength": -7.396057, "rate_of_change": 0.22338830057383954, "market_dynamics": 0.904907, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 242.740313, "high": 246.80864, "low": 240.633327, "close": 246.061, "volume": 914449}, "trend_line": 230.56828, "activity_lines": {"activity_5": 246.78278, "activity_10": 244.345782, "activity_20": 234.527689, "activity_30": 231.775204}, "trend_signal": 1, "fair_value": 217.490069, "relative_strength": -8.719746, "rate_of_change": 0.2673989750801083, "market_dynamics": 0.751535, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 246.692198, "high": 248.566154, "low": 243.62396, "close": 244.8765, "volume": 825092}, "trend_line": 230.743317, "activity_lines": {"activity_5": 245.534133, "activity_10": 245.163345, "activity_20": 236.117468, "activity_30": 232.698315}, "trend_signal": 1, "fair_value": 217.978469, "relative_strength": -9.166169, "rate_of_change": 0.075915472848218, "market_dynamics": 0.666834, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 244.303606, "high": 251.01295, "low": 242.919986, "close": 249.2458, "volume": 1528161}, "trend_line": 231.253563, "activity_lines": {"activity_5": 246.334853, "activity_10": 246.433524, "activity_20": 238.030807, "activity_30": 233.892024}, "trend_signal": 1, "fair_value": 218.440022, "relative_strength": -8.099004, "rate_of_change": 0.22113143151184897, "market_dynamics": 0.778863, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 246.808723, "high": 256.275598, "low": 243.478325, "close": 255.9746, "volume": 849948}, "trend_line": 231.853893, "activity_lines": {"activity_5": 249.8614, "activity_10": 248.536685, "activity_20": 240.462345, "activity_30": 235.486929}, "trend_signal": 1, "fair_value": 218.9435, "relative_strength": -6.805947, "rate_of_change": 0.2595981623859284, "market_dynamics": 0.878289, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 256.993858, "high": 260.357167, "low": 251.600881, "close": 257.062, "volume": 911506}, "trend_line": 232.590563, "activity_lines": {"activity_5": 252.850653, "activity_10": 250.387989, "activity_20": 242.812284, "activity_30": 237.113259}, "trend_signal": 1, "fair_value": 219.456304, "relative_strength": -4.430024, "rate_of_change": 0.3177302698988987, "market_dynamics": 0.968416, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 257.04256, "high": 268.354185, "low": 253.820402, "close": 266.4462, "volume": 1151558}, "trend_line": 233.417647, "activity_lines": {"activity_5": 258.11806, "activity_10": 253.482511, "activity_20": 245.86096, "activity_30": 239.297494}, "trend_signal": 1, "fair_value": 219.999439, "relative_strength": -1.982392, "rate_of_change": 0.35559654241001387, "market_dynamics": 1.183064, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 263.866504, "high": 265.842631, "low": 257.402719, "close": 259.0284, "volume": 1518396}, "trend_line": 234.121057, "activity_lines": {"activity_5": 259.553853, "activity_10": 254.820087, "activity_20": 247.96165, "activity_30": 240.9498}, "trend_signal": 1, "fair_value": 220.47329, "relative_strength": -6.193738, "rate_of_change": 0.30135253655436745, "market_dynamics": 1.177251, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 259.37885, "high": 261.773566, "low": 253.966404, "close": 257.7337, "volume": 857792}, "trend_line": 234.905543, "activity_lines": {"activity_5": 259.61462, "activity_10": 255.826665, "activity_20": 249.732047, "activity_30": 242.473197}, "trend_signal": 1, "fair_value": 220.904272, "relative_strength": -4.88323, "rate_of_change": 0.3350770793760712, "market_dynamics": 1.06543, "expectation": {"probability": 59.0329, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 257.685027, "high": 258.7461, "low": 254.054015, "close": 256.2151, "volume": 1267423}, "trend_line": 235.968653, "activity_lines": {"activity_5": 258.603327, "activity_10": 256.534507, "activity_20": 251.123421, "activity_30": 243.848007}, "trend_signal": 1, "fair_value": 221.322796, "relative_strength": -4.161694, "rate_of_change": 0.4525691418018155, "market_dynamics": 0.927484, "expectation": {"probability": 58.093, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.604469, "high": 263.79835, "low": 254.667281, "close": 261.3939, "volume": 885405}, "trend_line": 236.97996, "activity_lines": {"activity_5": 259.302267, "activity_10": 257.934187, "activity_20": 252.766141, "activity_30": 245.488345}, "trend_signal": 1, "fair_value": 221.76586, "relative_strength": -4.874107, "rate_of_change": 0.42857684151802, "market_dynamics": 0.610422, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 261.948833, "high": 268.763066, "low": 259.242609, "close": 267.2542, "volume": 902919}, "trend_line": 237.96356, "activity_lines": {"activity_5": 261.665847, "activity_10": 260.08882, "activity_20": 254.743843, "activity_30": 247.441522}, "trend_signal": 1, "fair_value": 222.253815, "relative_strength": -2.010453, "rate_of_change": 0.4150561929371562, "market_dynamics": 0.436392, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.254205, "high": 270.622383, "low": 261.695738, "close": 263.9347, "volume": 1172164}, "trend_line": 239.24678, "activity_lines": {"activity_5": 262.86906, "activity_10": 261.254576, "activity_20": 256.170818, "activity_30": 249.117079}, "trend_signal": 1, "fair_value": 222.716012, "relative_strength": -2.325385, "rate_of_change": 0.5392506314832406, "market_dynamics": 0.461289, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 264.791277, "high": 266.494835, "low": 255.762421, "close": 257.6266, "volume": 1061073}, "trend_line": 240.38461, "activity_lines": {"activity_5": 261.642487, "activity_10": 260.926893, "activity_20": 256.816747, "activity_30": 250.302874}, "trend_signal": 1, "fair_value": 223.119004, "relative_strength": -3.955709, "rate_of_change": 0.47558842798218987, "market_dynamics": 0.347689, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 259.495662, "high": 260.595674, "low": 250.870792, "close": 252.7009, "volume": 666923}, "trend_line": 241.571617, "activity_lines": {"activity_5": 258.781153, "activity_10": 259.551249, "activity_20": 256.851397, "activity_30": 251.097474}, "trend_signal": 1, "fair_value": 223.443745, "relative_strength": -0.23635, "rate_of_change": 0.49379492306100387, "market_dynamics": 0.095564, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 253.859315, "high": 255.942523, "low": 248.992007, "close": 253.4894, "volume": 868916}, "trend_line": 242.817507, "activity_lines": {"activity_5": 256.416933, "activity_10": 258.378491, "activity_20": 256.858988, "activity_30": 251.866363}, "trend_signal": 1, "fair_value": 223.788796, "relative_strength": -3.533988, "rate_of_change": 0.5157435362118733, "market_dynamics": -0.204384, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 254.034602, "high": 259.008992, "low": 250.374386, "close": 258.5612, "volume": 1029730}, "trend_line": 244.24537, "activity_lines": {"activity_5": 256.27028, "activity_10": 258.192835, "activity_20": 257.245357, "activity_30": 252.882085}, "trend_signal": 1, "fair_value": 224.181979, "relative_strength": -2.409821, "rate_of_change": 0.5880395600964645, "market_dynamics": -0.450621, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 260.488584, "high": 271.965696, "low": 260.488584, "close": 271.4887, "volume": 1393263}, "trend_line": 246.109637, "activity_lines": {"activity_5": 261.012327, "activity_10": 260.500996, "activity_20": 258.793541, "activity_30": 254.639719}, "trend_signal": 1, "fair_value": 224.67595, "relative_strength": 1.042501, "rate_of_change": 0.7632762905597693, "market_dynamics": -0.306774, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 271.878148, "high": 271.878148, "low": 262.358665, "close": 264.4409, "volume": 1928043}, "trend_line": 247.97397, "activity_lines": {"activity_5": 262.901507, "activity_10": 261.301189, "activity_20": 259.586133, "activity_30": 255.822381}, "trend_signal": 1, "fair_value": 225.149201, "relative_strength": -3.571646, "rate_of_change": 0.7575213318444805, "market_dynamics": -0.075081, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.769257, "high": 265.711027, "low": 230.738649, "close": 232.2123, "volume": 1812179}, "trend_line": 248.866987, "activity_lines": {"activity_5": 253.593533, "activity_10": 256.119687, "activity_20": 257.27147, "activity_30": 254.805499}, "trend_signal": 1, "fair_value": 225.29304, "relative_strength": -16.178975, "rate_of_change": 0.3601252986351697, "market_dynamics": -0.112467, "expectation": {"probability": 56.6336, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 232.212288, "high": 232.914956, "low": 223.799789, "close": 229.0698, "volume": 1181670}, "trend_line": 249.351507, "activity_lines": {"activity_5": 244.603967, "activity_10": 250.803236, "activity_20": 254.706406, "activity_30": 253.528262}, "trend_signal": 0, "fair_value": 225.401753, "relative_strength": -15.678188, "rate_of_change": 0.1946903467754859, "market_dynamics": -0.330463, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 230.05549, "high": 230.05549, "low": 219.21293, "close": 220.7061, "volume": 1057059}, "trend_line": 249.442, "activity_lines": {"activity_5": 234.454473, "activity_10": 244.553824, "activity_20": 251.417388, "activity_30": 251.680171}, "trend_signal": 0, "fair_value": 225.467528, "relative_strength": -20.501339, "rate_of_change": 0.03629133871647676, "market_dynamics": -0.806077, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 219.173859, "high": 228.562284, "low": 216.831632, "close": 223.2142, "volume": 1199297}, "trend_line": 249.346563, "activity_lines": {"activity_5": 227.664687, "activity_10": 239.606758, "activity_20": 248.487973, "activity_30": 249.988055}, "trend_signal": 0, "fair_value": 225.59269, "relative_strength": -21.919069, "rate_of_change": -0.03826019675916806, "market_dynamics": -1.145334, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.638391, "high": 228.084067, "low": 221.369685, "close": 225.7516, "volume": 1262143}, "trend_line": 249.27922, "activity_lines": {"activity_5": 224.939, "activity_10": 235.861411, "activity_20": 245.90337, "activity_30": 248.465799}, "trend_signal": 0, "fair_value": 225.701301, "relative_strength": -20.78314, "rate_of_change": -0.027007791561175012, "market_dynamics": -1.217747, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 225.458846, "high": 228.855075, "low": 220.920782, "close": 226.3567, "volume": 1274897}, "trend_line": 249.116163, "activity_lines": {"activity_5": 224.9943, "activity_10": 232.805627, "activity_20": 243.488272, "activity_30": 246.986927}, "trend_signal": 0, "fair_value": 225.816642, "relative_strength": -20.053821, "rate_of_change": -0.06541138888352149, "market_dynamics": -1.196312, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 226.200547, "high": 228.162162, "low": 218.773736, "close": 221.155, "volume": 691736}, "trend_line": 248.768097, "activity_lines": {"activity_5": 223.706073, "activity_10": 229.283065, "activity_20": 240.718812, "activity_30": 245.182981}, "trend_signal": 0, "fair_value": 225.891967, "relative_strength": -24.087419, "rate_of_change": -0.13972036009561878, "market_dynamics": -1.235607, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 222.326133, "high": 233.529786, "low": 218.622487, "close": 231.4413, "volume": 966961}, "trend_line": 248.349733, "activity_lines": {"activity_5": 226.374267, "activity_10": 228.218638, "activity_20": 239.099986, "activity_30": 244.065123}, "trend_signal": 0, "fair_value": 226.029772, "relative_strength": -19.910317, "rate_of_change": -0.16817429768738604, "market_dynamics": -1.212247, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 231.207078, "high": 239.897716, "low": 229.367454, "close": 230.9143, "volume": 1298502}, "trend_line": 247.58786, "activity_lines": {"activity_5": 228.151113, "activity_10": 227.551482, "activity_20": 237.597659, "activity_30": 242.940256}, "trend_signal": 0, "fair_value": 226.145274, "relative_strength": -16.404247, "rate_of_change": -0.30677423760305794, "market_dynamics": -1.105725, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 231.577963, "high": 241.425077, "low": 228.396438, "close": 240.0295, "volume": 1177511}, "trend_line": 247.039203, "activity_lines": {"activity_5": 232.45302, "activity_10": 229.279351, "activity_20": 237.097322, "activity_30": 242.45262}, "trend_signal": 0, "fair_value": 226.312292, "relative_strength": -10.457723, "rate_of_change": -0.22160092986789415, "market_dynamics": -0.899138, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.283232, "high": 246.753635, "low": 230.680101, "close": 235.5695, "volume": 1757184}, "trend_line": 246.808913, "activity_lines": {"activity_5": 234.3164, "activity_10": 230.640155, "activity_20": 236.25653, "activity_30": 241.712639}, "trend_signal": 0, "fair_value": 226.45806, "relative_strength": -8.977101, "rate_of_change": -0.09322002224885602, "market_dynamics": -0.527368, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.231766, "high": 234.627668, "low": 226.542107, "close": 228.7965, "volume": 1278422}, "trend_line": 246.291687, "activity_lines": {"activity_5": 233.307927, "activity_10": 230.708464, "activity_20": 234.869002, "activity_30": 240.550548}, "trend_signal": 0, "fair_value": 226.53815, "relative_strength": -11.51901, "rate_of_change": -0.2095653652508059, "market_dynamics": -0.360601, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 228.991742, "high": 235.994025, "low": 226.57144, "close": 233.8909, "volume": 1652063}, "trend_line": 245.886017, "activity_lines": {"activity_5": 233.488153, "activity_10": 231.707996, "activity_20": 234.121881, "activity_30": 239.750497}, "trend_signal": 0, "fair_value": 226.640767, "relative_strength": -13.837597, "rate_of_change": -0.16471120277802412, "market_dynamics": -0.181737, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 233.871323, "high": 255.888253, "low": 232.173209, "close": 251.2038, "volume": 1906144}, "trend_line": 246.096927, "activity_lines": {"activity_5": 239.27604, "activity_10": 235.615605, "activity_20": 235.182481, "activity_30": 240.09358}, "trend_signal": 0, "fair_value": 226.831341, "relative_strength": -8.059714, "rate_of_change": 0.08577551605953426, "market_dynamics": 0.130614, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.556819, "high": 253.927283, "low": 247.9364, "close": 251.1472, "volume": 1257245}, "trend_line": 246.160307, "activity_lines": {"activity_5": 243.692427, "activity_10": 239.004022, "activity_20": 236.298313, "activity_30": 240.419404}, "trend_signal": 0, "fair_value": 226.973467, "relative_strength": -7.025517, "rate_of_change": 0.025754080220593376, "market_dynamics": 0.329413, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 249.590756, "high": 250.745861, "low": 237.501311, "close": 239.1165, "volume": 747582}, "trend_line": 245.59837, "activity_lines": {"activity_5": 243.3574, "activity_10": 239.7433, "activity_20": 236.299219, "activity_30": 239.964965}, "trend_signal": 0, "fair_value": 227.040661, "relative_strength": -5.794284, "rate_of_change": -0.22828091451803412, "market_dynamics": 0.502711, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.291257, "high": 246.693183, "low": 236.512692, "close": 246.4975, "volume": 750325}, "trend_line": 245.24622, "activity_lines": {"activity_5": 245.24624, "activity_10": 241.592582, "activity_20": 237.067765, "activity_30": 240.022973}, "trend_signal": 0, "fair_value": 227.15061, "relative_strength": -8.055055, "rate_of_change": -0.14338450210398165, "market_dynamics": 0.627154, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 247.300138, "high": 255.787222, "low": 246.722585, "close": 250.1879, "volume": 1088206}, "trend_line": 244.704277, "activity_lines": {"activity_5": 247.185147, "activity_10": 243.652073, "activity_20": 238.221072, "activity_30": 240.341791}, "trend_signal": 0, "fair_value": 227.271754, "relative_strength": -7.764908, "rate_of_change": -0.2209791449588921, "market_dynamics": 0.566602, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 250.354287, "high": 260.25099, "low": 247.779774, "close": 256.1396, "volume": 760885}, "trend_line": 244.607983, "activity_lines": {"activity_5": 250.021487, "activity_10": 246.452844, "activity_20": 239.98108, "activity_30": 241.079554}, "trend_signal": 0, "fair_value": 227.457737, "relative_strength": -6.278163, "rate_of_change": -0.039351171618467594, "market_dynamics": 0.511252, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 256.276747, "high": 257.723076, "low": 245.440293, "close": 246.6835, "volume": 942830}, "trend_line": 244.239643, "activity_lines": {"activity_5": 249.37674, "activity_10": 247.075682, "activity_20": 240.913599, "activity_30": 241.213458}, "trend_signal": 0, "fair_value": 227.592344, "relative_strength": -9.566967, "rate_of_change": -0.15058380167420343, "market_dynamics": 0.554998, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 246.311487, "high": 252.51773, "low": 243.46288, "close": 251.206, "volume": 1020111}, "trend_line": 244.072673, "activity_lines": {"activity_5": 250.537073, "activity_10": 248.399811, "activity_20": 242.361391, "activity_30": 241.662901}, "trend_signal": 0, "fair_value": 227.714968, "relative_strength": -8.770083, "rate_of_change": -0.06836318541457746, "market_dynamics": 0.596381, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.863388, "high": 256.012416, "low": 248.63149, "close": 251.7444, "volume": 819592}, "trend_line": 243.751023, "activity_lines": {"activity_5": 251.070907, "activity_10": 249.537531, "activity_20": 243.770013, "activity_30": 242.157851}, "trend_signal": 0, "fair_value": 227.784447, "relative_strength": -8.518398, "rate_of_change": -0.13178451976883349, "market_dynamics": 0.528366, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 251.245105, "high": 252.116328, "low": 242.146207, "close": 242.8657, "volume": 1118521}, "trend_line": 242.938073, "activity_lines": {"activity_5": 248.29538, "activity_10": 248.643707, "activity_20": 244.22507, "activity_30": 242.100733}, "trend_signal": 0, "fair_value": 227.795918, "relative_strength": -11.564292, "rate_of_change": -0.3335165489746481, "market_dynamics": 0.41841, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.17745, "high": 247.407828, "low": 240.917802, "close": 243.7761, "volume": 1049773}, "trend_line": 242.26612, "activity_lines": {"activity_5": 246.311467, "activity_10": 247.752233, "activity_20": 244.66131, "activity_30": 242.1548}, "trend_signal": 0, "fair_value": 227.770245, "relative_strength": -9.521931, "rate_of_change": -0.2765943566202577, "market_dynamics": 0.317892, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 244.050211, "high": 261.083117, "low": 240.075867, "close": 255.9243, "volume": 1097195}, "trend_line": 242.209377, "activity_lines": {"activity_5": 249.201187, "activity_10": 249.204571, "activity_20": 246.156608, "activity_30": 243.035972}, "trend_signal": 1, "fair_value": 227.784937, "relative_strength": -9.689235, "rate_of_change": -0.02342176446298456, "market_dynamics": 0.322782, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 256.73678, "high": 259.35045, "low": 248.709779, "close": 249.4048, "volume": 1212221}, "trend_line": 242.099507, "activity_lines": {"activity_5": 249.301687, "activity_10": 249.384689, "activity_20": 246.887321, "activity_30": 243.500193}, "trend_signal": 1, "fair_value": 227.760817, "relative_strength": -8.597127, "rate_of_change": -0.045361579869800335, "market_dynamics": 0.33961, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 248.328029, "high": 256.266929, "low": 243.041954, "close": 255.7579, "volume": 877615}, "trend_line": 242.175123, "activity_lines": {"activity_5": 251.639967, "activity_10": 250.532856, "activity_20": 248.113339, "activity_30": 244.38138}, "trend_signal": 1, "fair_value": 227.830553, "relative_strength": -7.709005, "rate_of_change": 0.031233438240758166, "market_dynamics": 0.420899, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 256.443125, "high": 261.229958, "low": 250.86338, "close": 255.4838, "volume": 1222759}, "trend_line": 242.072543, "activity_lines": {"activity_5": 253.619313, "activity_10": 251.462816, "activity_20": 249.148476, "activity_30": 245.240004}, "trend_signal": 1, "fair_value": 227.887103, "relative_strength": -8.213379, "rate_of_change": -0.04235777759882357, "market_dynamics": 0.603512, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.248831, "high": 255.376088, "low": 247.854397, "close": 249.0328, "volume": 986087}, "trend_line": 241.324013, "activity_lines": {"activity_5": 252.60712, "activity_10": 251.123578, "activity_20": 249.454744, "activity_30": 245.689053}, "trend_signal": 1, "fair_value": 227.838044, "relative_strength": -13.003258, "rate_of_change": -0.3092172250200173, "market_dynamics": 0.440577, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 249.424402, "high": 253.173599, "low": 219.107786, "close": 221.6823, "volume": 2971671}, "trend_line": 239.898727, "activity_lines": {"activity_5": 242.127647, "activity_10": 245.940736, "activity_20": 247.069924, "activity_30": 244.421846}, "trend_signal": 1, "fair_value": 227.748861, "relative_strength": -22.634003, "rate_of_change": -0.5906109310390093, "market_dynamics": 0.183648, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.847131, "high": 224.109915, "low": 202.779632, "close": 205.3052, "volume": 3389122}, "trend_line": 239.001823, "activity_lines": {"activity_5": 228.47194, "activity_10": 238.234807, "activity_20": 243.212748, "activity_30": 242.190005}, "trend_signal": 0, "fair_value": 227.519699, "relative_strength": -26.108331, "rate_of_change": -0.37386776129079097, "market_dynamics": -0.163249, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.052195, "high": 210.233964, "low": 203.826852, "close": 206.8127, "volume": 1507134}, "trend_line": 238.25992, "activity_lines": {"activity_5": 218.258707, "activity_10": 231.637529, "activity_20": 239.643259, "activity_30": 240.113288}, "trend_signal": 0, "fair_value": 227.290394, "relative_strength": -25.614478, "rate_of_change": -0.3104172975283154, "market_dynamics": -0.646647, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.351812, "high": 208.287588, "low": 200.652571, "close": 203.9542, "volume": 1043594}, "trend_line": 237.701523, "activity_lines": {"activity_5": 210.355653, "activity_10": 225.337464, "activity_20": 235.906216, "activity_30": 237.900015}, "trend_signal": 0, "fair_value": 227.14742, "relative_strength": -25.483049, "rate_of_change": -0.23436463841672792, "market_dynamics": -0.976914, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.035142, "high": 207.560496, "low": 193.413012, "close": 196.6435, "volume": 1544252}, "trend_line": 236.815833, "activity_lines": {"activity_5": 203.451007, "activity_10": 218.415662, "activity_20": 231.615472, "activity_30": 235.251111}, "trend_signal": 0, "fair_value": 226.955633, "relative_strength": -25.967833, "rate_of_change": -0.3726059424533056, "market_dynamics": -1.140165, "expectation": {"probability": 56.5168, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 195.690323, "high": 213.780501, "low": 195.547842, "close": 212.621, "volume": 2534115}, "trend_line": 236.378147, "activity_lines": {"activity_5": 205.364813, "activity_10": 215.255816, "activity_20": 229.106206, "activity_30": 233.690154}, "trend_signal": 0, "fair_value": 226.908726, "relative_strength": -21.666745, "rate_of_change": -0.18482125728476317, "market_dynamics": -1.079017, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.36021, "high": 218.05489, "low": 212.964879, "close": 214.2816, "volume": 1360485}, "trend_line": 235.975643, "activity_lines": {"activity_5": 208.43624, "activity_10": 213.185231, "activity_20": 226.93855, "activity_30": 232.26457}, "trend_signal": 0, "fair_value": 226.894819, "relative_strength": -21.719899, "rate_of_change": -0.17027970017889246, "market_dynamics": -1.00914, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 214.212866, "high": 220.6196, "low": 213.692073, "close": 216.3943, "volume": 1435369}, "trend_line": 235.816953, "activity_lines": {"activity_5": 211.613473, "activity_10": 212.137376, "activity_20": 225.090366, "activity_30": 231.001258}, "trend_signal": 0, "fair_value": 226.876668, "relative_strength": -19.326539, "rate_of_change": -0.06724846597832078, "market_dynamics": -0.84839, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.291497, "high": 215.229907, "low": 209.39801, "close": 210.6656, "volume": 1328604}, "trend_line": 235.12443, "activity_lines": {"activity_5": 212.242367, "activity_10": 210.763642, "activity_20": 222.839939, "activity_30": 229.37859}, "trend_signal": 0, "fair_value": 226.900865, "relative_strength": -21.005817, "rate_of_change": -0.29366972611168574, "market_dynamics": -0.742659, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.424469, "high": 216.974036, "low": 208.719963, "close": 212.6603, "volume": 1239694}, "trend_line": 234.515963, "activity_lines": {"activity_5": 213.088733, "activity_10": 210.567456, "activity_20": 220.967685, "activity_30": 227.929291}, "trend_signal": 0, "fair_value": 226.862859, "relative_strength": -21.909787, "rate_of_change": -0.25878510370019414, "market_dynamics": -0.790851, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.640623, "high": 217.74046, "low": 208.08123, "close": 211.6973, "volume": 1715586}, "trend_line": 233.571557, "activity_lines": {"activity_5": 212.546313, "activity_10": 210.857498, "activity_20": 219.210761, "activity_30": 226.457119}, "trend_signal": 0, "fair_value": 226.831013, "relative_strength": -19.836371, "rate_of_change": -0.40270435663263854, "market_dynamics": -0.700583, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.532919, "high": 213.299016, "low": 203.782266, "close": 206.6368, "volume": 2049170}, "trend_line": 232.607133, "activity_lines": {"activity_5": 210.37864, "activity_10": 210.408995, "activity_20": 217.138486, "activity_30": 224.719393}, "trend_signal": 0, "fair_value": 226.773077, "relative_strength": -18.438357, "rate_of_change": -0.41290301455669454, "market_dynamics": -0.68923, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 207.629262, "high": 212.198482, "low": 201.61558, "close": 211.5696, "volume": 1904335}, "trend_line": 232.032903, "activity_lines": {"activity_5": 210.364887, "activity_10": 210.833153, "activity_20": 215.748236, "activity_30": 223.362133}, "trend_signal": 0, "fair_value": 226.816362, "relative_strength": -13.172911, "rate_of_change": -0.24686689208279783, "market_dynamics": -0.570463, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 210.10547, "high": 212.71926, "low": 197.282178, "close": 203.797, "volume": 1678311}, "trend_line": 231.029773, "activity_lines": {"activity_5": 208.081913, "activity_10": 209.757622, "activity_20": 213.809046, "activity_30": 221.540462}, "trend_signal": 0, "fair_value": 226.712626, "relative_strength": -13.68116, "rate_of_change": -0.4323223073238017, "market_dynamics": -0.46123, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.737676, "high": 209.077638, "low": 198.77023, "close": 201.0783, "volume": 1613475}, "trend_line": 229.358923, "activity_lines": {"activity_5": 205.350613, "activity_10": 208.19064, "activity_20": 211.796974, "activity_30": 219.608108}, "trend_signal": 0, "fair_value": 226.613259, "relative_strength": -14.473282, "rate_of_change": -0.7232184745296882, "market_dynamics": -0.354569, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.212615, "high": 207.026027, "low": 197.606337, "close": 197.7247, "volume": 1328802}, "trend_line": 227.578173, "activity_lines": {"activity_5": 202.27358, "activity_10": 205.93328, "activity_20": 209.668835, "activity_30": 217.567191}, "trend_signal": 0, "fair_value": 226.489158, "relative_strength": -13.264603, "rate_of_change": -0.7764031923013572, "market_dynamics": -0.242206, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.270978, "high": 200.930355, "low": 170.989552, "close": 174.3185, "volume": 2060155}, "trend_line": 225.41824, "activity_lines": {"activity_5": 192.325987, "activity_10": 199.691089, "activity_20": 205.588674, "activity_30": 214.131083}, "trend_signal": 0, "fair_value": 226.236447, "relative_strength": -14.517179, "rate_of_change": -0.9490949731809276, "market_dynamics": -0.258246, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.346596, "high": 185.316343, "low": 162.778136, "close": 183.028, "volume": 3796988}, "trend_line": 223.30259, "activity_lines": {"activity_5": 187.436113, "activity_10": 195.759045, "activity_20": 202.695544, "activity_30": 211.396229}, "trend_signal": 0, "fair_value": 226.098665, "relative_strength": -15.881162, "rate_of_change": -0.9385442810661587, "market_dynamics": -0.171083, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 184.517381, "high": 185.271942, "low": 176.492103, "close": 178.3428, "volume": 1375598}, "trend_line": 220.907753, "activity_lines": {"activity_5": 182.88728, "activity_10": 191.581807, "activity_20": 199.702537, "activity_30": 208.495597}, "trend_signal": 0, "fair_value": 225.896417, "relative_strength": -15.41477, "rate_of_change": -1.0724627063214964, "market_dynamics": -0.329079, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.182694, "high": 189.478757, "low": 172.207684, "close": 185.6517, "volume": 1466032}, "trend_line": 218.558157, "activity_lines": {"activity_5": 182.471693, "activity_10": 189.321147, "activity_20": 197.772953, "activity_30": 206.221013}, "trend_signal": 0, "fair_value": 225.769653, "relative_strength": -16.579275, "rate_of_change": -1.0636095691942598, "market_dynamics": -0.504491, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 186.312598, "high": 191.668505, "low": 182.061408, "close": 190.2087, "volume": 1901737}, "trend_line": 216.675663, "activity_lines": {"activity_5": 184.603547, "activity_10": 188.380098, "activity_20": 196.579185, "activity_30": 204.392016}, "trend_signal": 0, "fair_value": 225.707939, "relative_strength": -16.667737, "rate_of_change": -0.861324063965276, "market_dynamics": -0.537759, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.344487, "high": 193.670804, "low": 185.326241, "close": 189.9917, "volume": 1322114}, "trend_line": 214.635187, "activity_lines": {"activity_5": 187.164133, "activity_10": 187.790296, "activity_20": 195.514624, "activity_30": 202.67047}, "trend_signal": 0, "fair_value": 225.631708, "relative_strength": -15.823861, "rate_of_change": -0.9417190522222997, "market_dynamics": -0.689076, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.793769, "high": 202.834043, "low": 196.353691, "close": 202.548, "volume": 1621933}, "trend_line": 212.995307, "activity_lines": {"activity_5": 192.865273, "activity_10": 189.786096, "activity_20": 195.718822, "activity_30": 201.890651}, "trend_signal": 0, "fair_value": 225.677054, "relative_strength": -15.326253, "rate_of_change": -0.7640312955769014, "market_dynamics": -0.372069, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.269488, "high": 202.217539, "low": 189.370267, "close": 190.7413, "volume": 1378087}, "trend_line": 211.257827, "activity_lines": {"activity_5": 193.329513, "activity_10": 189.799253, "activity_20": 194.818881, "activity_30": 200.454909}, "trend_signal": 0, "fair_value": 225.554316, "relative_strength": -17.873842, "rate_of_change": -0.8157362828656151, "market_dynamics": -0.154013, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 193.078995, "high": 215.025394, "low": 192.023595, "close": 209.0974, "volume": 2614095}, "trend_line": 210.10187, "activity_lines": {"activity_5": 199.085887, "activity_10": 193.387258, "activity_20": 195.730059, "activity_30": 200.315526}, "trend_signal": 0, "fair_value": 225.545879, "relative_strength": -11.276117, "rate_of_change": -0.5471783064397424, "market_dynamics": 0.321199, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.489638, "high": 213.762856, "low": 204.170553, "close": 211.8296, "volume": 2099410}, "trend_line": 208.632047, "activity_lines": {"activity_5": 204.189947, "activity_10": 197.326225, "activity_20": 196.842142, "activity_30": 200.426993}, "trend_signal": 0, "fair_value": 225.63293, "relative_strength": -11.651377, "rate_of_change": -0.6995763531281235, "market_dynamics": 0.815858, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.776442, "high": 220.894142, "low": 211.099639, "close": 211.435, "volume": 2164157}, "trend_line": 207.366387, "activity_lines": {"activity_5": 207.72108, "activity_10": 200.936995, "activity_20": 197.920412, "activity_30": 200.607829}, "trend_signal": 0, "fair_value": 225.79261, "relative_strength": -11.065811, "rate_of_change": -0.6066469740384596, "market_dynamics": 1.01236, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.127917, "high": 217.35518, "low": 207.366503, "close": 207.4457, "volume": 3282858}, "trend_line": 205.75598, "activity_lines": {"activity_5": 208.492893, "activity_10": 203.147591, "activity_20": 198.632305, "activity_30": 200.612946}, "trend_signal": 0, "fair_value": 225.868083, "relative_strength": -12.426495, "rate_of_change": -0.7765998256988532, "market_dynamics": 1.378672, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 207.287242, "high": 214.108051, "low": 205.426122, "close": 212.9597, "volume": 2181574}, "trend_line": 204.33851, "activity_lines": {"activity_5": 210.776193, "activity_10": 205.916775, "activity_20": 199.911952, "activity_30": 201.077702}, "trend_signal": 0, "fair_value": 225.99298, "relative_strength": -13.361612, "rate_of_change": -0.6889082883520471, "market_dynamics": 1.33126, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 212.504343, "high": 222.394021, "low": 210.969908, "close": 220.5428, "volume": 1262616}, "trend_line": 203.388843, "activity_lines": {"activity_5": 214.105967, "activity_10": 209.435305, "activity_20": 201.902876, "activity_30": 202.12314}, "trend_signal": 0, "fair_value": 226.137171, "relative_strength": -11.391511, "rate_of_change": -0.4647518473145395, "market_dynamics": 1.252128, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.057881, "high": 223.869076, "low": 215.622727, "close": 218.6025, "volume": 1140481}, "trend_line": 203.286183, "activity_lines": {"activity_5": 216.025947, "activity_10": 211.966671, "activity_20": 203.671473, "activity_30": 203.104666}, "trend_signal": 0, "fair_value": 226.267454, "relative_strength": -11.562522, "rate_of_change": -0.05047474506751307, "market_dynamics": 1.177275, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 217.513589, "high": 218.335254, "low": 208.316878, "close": 214.8902, "volume": 1830102}, "trend_line": 203.605683, "activity_lines": {"activity_5": 216.256967, "activity_10": 213.306822, "activity_20": 205.053636, "activity_30": 203.853312}, "trend_signal": 1, "fair_value": 226.300496, "relative_strength": -13.764781, "rate_of_change": 0.157167592644506, "market_dynamics": 1.089939, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.929757, "high": 218.691597, "low": 211.841088, "close": 218.6223, "volume": 1518737}, "trend_line": 203.999337, "activity_lines": {"activity_5": 217.501673, "activity_10": 214.872836, "activity_20": 206.751935, "activity_30": 204.822126}, "trend_signal": 1, "fair_value": 226.288179, "relative_strength": -12.545986, "rate_of_change": 0.19334136169470179, "market_dynamics": 1.047868, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.652011, "high": 218.879702, "low": 205.000491, "close": 207.1487, "volume": 1919927}, "trend_line": 204.10582, "activity_lines": {"activity_5": 214.17674, "activity_10": 214.060482, "activity_20": 207.323926, "activity_30": 205.025311}, "trend_signal": 1, "fair_value": 226.198887, "relative_strength": -14.695171, "rate_of_change": 0.05219771866219213, "market_dynamics": 0.968535, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.643797, "high": 212.633042, "low": 206.272563, "close": 208.9207, "volume": 1565821}, "trend_line": 204.51506, "activity_lines": {"activity_5": 211.829873, "activity_10": 213.271993, "activity_20": 208.048718, "activity_30": 205.335948}, "trend_signal": 1, "fair_value": 226.050508, "relative_strength": -16.521696, "rate_of_change": 0.2005038366862891, "market_dynamics": 0.830049, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.366182, "high": 219.879534, "low": 207.52981, "close": 211.2966, "volume": 1228251}, "trend_line": 204.470913, "activity_lines": {"activity_5": 211.04978, "activity_10": 212.918698, "activity_20": 208.962442, "activity_30": 205.773467}, "trend_signal": 1, "fair_value": 225.909771, "relative_strength": -15.49861, "rate_of_change": -0.021586185388992617, "market_dynamics": 0.632244, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.019392, "high": 233.342939, "low": 209.376062, "close": 224.8887, "volume": 3278976}, "trend_line": 204.824483, "activity_lines": {"activity_5": 215.287447, "activity_10": 215.046385, "activity_20": 211.106023, "activity_30": 207.090744}, "trend_signal": 1, "fair_value": 225.922391, "relative_strength": -8.678884, "rate_of_change": 0.1729194606765367, "market_dynamics": 0.715987, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.364035, "high": 226.492444, "low": 220.998178, "close": 222.8296, "volume": 1758379}, "trend_line": 205.038993, "activity_lines": {"activity_5": 218.17218, "activity_10": 216.555078, "activity_20": 212.81269, "activity_30": 208.252364}, "trend_signal": 1, "fair_value": 225.977601, "relative_strength": -8.696638, "rate_of_change": 0.10472869105204499, "market_dynamics": 0.827062, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.186268, "high": 226.720132, "low": 217.85011, "close": 222.7702, "volume": 981677}, "trend_line": 205.44248, "activity_lines": {"activity_5": 220.756627, "activity_10": 217.773264, "activity_20": 214.324167, "activity_30": 209.396313}, "trend_signal": 1, "fair_value": 225.967743, "relative_strength": -9.007712, "rate_of_change": 0.1967854963080043, "market_dynamics": 0.853973, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.237102, "high": 226.745735, "low": 219.656982, "close": 221.7235, "volume": 1447366}, "trend_line": 205.744587, "activity_lines": {"activity_5": 221.95074, "activity_10": 218.622767, "activity_20": 215.5244, "activity_30": 210.446701}, "trend_signal": 1, "fair_value": 226.045077, "relative_strength": -10.490306, "rate_of_change": 0.1470518658069191, "market_dynamics": 0.887643, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.733514, "high": 229.497863, "low": 221.554681, "close": 223.6212, "volume": 1938579}, "trend_line": 206.14205, "activity_lines": {"activity_5": 222.9239, "activity_10": 219.79584, "activity_20": 216.733596, "activity_30": 211.600031}, "trend_signal": 1, "fair_value": 226.171278, "relative_strength": -11.034398, "rate_of_change": 0.1931827251426139, "market_dynamics": 0.699978, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.611209, "high": 226.641441, "low": 219.041024, "close": 225.5287, "volume": 1194941}, "trend_line": 206.77178, "activity_lines": {"activity_5": 223.711253, "activity_10": 221.224482, "activity_20": 217.965351, "activity_30": 212.850783}, "trend_signal": 1, "fair_value": 226.314186, "relative_strength": -9.244464, "rate_of_change": 0.3054835245889885, "market_dynamics": 0.531553, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 226.512289, "high": 233.496724, "low": 222.8164, "close": 231.9369, "volume": 1220302}, "trend_line": 207.45069, "activity_lines": {"activity_5": 226.592007, "activity_10": 223.624824, "activity_20": 219.638187, "activity_30": 214.474339}, "trend_signal": 1, "fair_value": 226.476999, "relative_strength": -7.249325, "rate_of_change": 0.3283378418466978, "market_dynamics": 0.573381, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 232.453543, "high": 234.828052, "low": 226.482496, "close": 226.6812, "volume": 1378332}, "trend_line": 208.213497, "activity_lines": {"activity_5": 227.113707, "activity_10": 224.8275, "activity_20": 220.670533, "activity_30": 215.715017}, "trend_signal": 1, "fair_value": 226.638404, "relative_strength": -6.696261, "rate_of_change": 0.3677052122603115, "market_dynamics": 0.55119, "expectation": {"probability": 51.9721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.191322, "high": 234.24185, "low": 223.859582, "close": 231.8276, "volume": 1325227}, "trend_line": 209.238473, "activity_lines": {"activity_5": 229.09014, "activity_10": 226.610749, "activity_20": 222.02187, "activity_30": 217.238508}, "trend_signal": 1, "fair_value": 226.795544, "relative_strength": -6.2984, "rate_of_change": 0.4922716417370433, "market_dynamics": 0.593799, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.890658, "high": 238.901444, "low": 231.877368, "close": 234.371, "volume": 1076352}, "trend_line": 210.460017, "activity_lines": {"activity_5": 231.240767, "activity_10": 228.439945, "activity_20": 223.507197, "activity_30": 218.859961}, "trend_signal": 1, "fair_value": 226.910867, "relative_strength": -6.797089, "rate_of_change": 0.5838046810827159, "market_dynamics": 0.742244, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 235.344646, "high": 237.387022, "low": 228.275762, "close": 230.4466, "volume": 1826586}, "trend_line": 212.330953, "activity_lines": {"activity_5": 231.366607, "activity_10": 229.13608, "activity_20": 224.511431, "activity_30": 220.149418}, "trend_signal": 1, "fair_value": 227.037552, "relative_strength": -9.518791, "rate_of_change": 0.888974555200193, "market_dynamics": 0.833912, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 229.671733, "high": 235.60304, "low": 226.055325, "close": 231.1024, "volume": 1442133}, "trend_line": 213.933433, "activity_lines": {"activity_5": 231.383187, "activity_10": 229.850398, "activity_20": 225.487591, "activity_30": 221.360479}, "trend_signal": 1, "fair_value": 227.067173, "relative_strength": -5.84172, "rate_of_change": 0.7547086175419814, "market_dynamics": 1.123587, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.205139, "high": 237.898, "low": 227.43625, "close": 228.7775, "volume": 1306859}, "trend_line": 215.61459, "activity_lines": {"activity_5": 230.680433, "activity_10": 229.991593, "activity_20": 226.129681, "activity_30": 222.318161}, "trend_signal": 1, "fair_value": 227.115892, "relative_strength": -6.074552, "rate_of_change": 0.7858318246124646, "market_dynamics": 1.143348, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.933015, "high": 234.867774, "low": 221.842746, "close": 231.9667, "volume": 1777609}, "trend_line": 217.158423, "activity_lines": {"activity_5": 230.900993, "activity_10": 230.603418, "activity_20": 227.000182, "activity_30": 223.373135}, "trend_signal": 1, "fair_value": 227.153938, "relative_strength": -1.185188, "rate_of_change": 0.7160150897024207, "market_dynamics": 1.145435, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.887211, "high": 238.618299, "low": 229.810758, "close": 236.1196, "volume": 1259533}, "trend_line": 218.688787, "activity_lines": {"activity_5": 232.49658, "activity_10": 231.784076, "activity_20": 228.211797, "activity_30": 224.596437}, "trend_signal": 1, "fair_value": 227.182763, "relative_strength": -3.584499, "rate_of_change": 0.7047223768059835, "market_dynamics": 1.080538, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233.695446, "high": 239.112606, "low": 231.629027, "close": 237.3814, "volume": 1700086}, "trend_line": 220.268443, "activity_lines": {"activity_5": 234.396193, "activity_10": 232.966909, "activity_20": 229.460169, "activity_30": 225.802412}, "trend_signal": 1, "fair_value": 227.275035, "relative_strength": -3.58455, "rate_of_change": 0.7223305875303063, "market_dynamics": 1.050266, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.192677, "high": 249.840171, "low": 229.890314, "close": 233.924, "volume": 4097221}, "trend_line": 221.31431, "activity_lines": {"activity_5": 234.68102, "activity_10": 233.30562, "activity_20": 230.272164, "activity_30": 226.683416}, "trend_signal": 1, "fair_value": 227.321087, "relative_strength": -2.968252, "rate_of_change": 0.4748147241409499, "market_dynamics": 1.048184, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.474329, "high": 241.947533, "low": 233.882283, "close": 239.6446, "volume": 4472826}, "trend_line": 222.94442, "activity_lines": {"activity_5": 236.684607, "activity_10": 234.648311, "activity_20": 231.556112, "activity_30": 227.866015}, "trend_signal": 1, "fair_value": 227.402838, "relative_strength": -1.101544, "rate_of_change": 0.7365587882681431, "market_dynamics": 1.148326, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.7243, "high": 243.492735, "low": 239.392818, "close": 243.2435, "volume": 1055978}, "trend_line": 224.082623, "activity_lines": {"activity_5": 239.163353, "activity_10": 236.409649, "activity_20": 233.028071, "activity_30": 229.175633}, "trend_signal": 1, "fair_value": 227.499042, "relative_strength": -0.805848, "rate_of_change": 0.5105321765846412, "market_dynamics": 1.191816, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243.193697, "high": 244.91013, "low": 238.518046, "close": 240.2926, "volume": 1109075}, "trend_line": 225.03139, "activity_lines": {"activity_5": 239.90668, "activity_10": 237.426898, "activity_20": 234.05555, "activity_30": 230.221438}, "trend_signal": 1, "fair_value": 227.588332, "relative_strength": -0.271585, "rate_of_change": 0.4234005240111703, "market_dynamics": 0.972462, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 239.514958, "high": 260.839515, "low": 239.514958, "close": 260.4208, "volume": 2307314}, "trend_line": 226.66425, "activity_lines": {"activity_5": 247.081207, "activity_10": 241.996155, "activity_20": 236.861923, "activity_30": 232.504626}, "trend_signal": 1, "fair_value": 227.756982, "relative_strength": 5.614631, "rate_of_change": 0.7256143242949449, "market_dynamics": 1.187678, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260.420835, "high": 271.785958, "low": 258.716067, "close": 271.0881, "volume": 2187826}, "trend_line": 228.785663, "activity_lines": {"activity_5": 256.27554, "activity_10": 247.959935, "activity_20": 240.51503, "activity_30": 235.370681}, "trend_signal": 1, "fair_value": 228.05568, "relative_strength": 10.749652, "rate_of_change": 0.9359274786385544, "market_dynamics": 1.283871, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 267.060486, "high": 274.587389, "low": 264.63792, "close": 270.4451, "volume": 1281026}, "trend_line": 230.701843, "activity_lines": {"activity_5": 262.777933, "activity_10": 253.079793, "activity_20": 243.877096, "activity_30": 238.058386}, "trend_signal": 1, "fair_value": 228.314806, "relative_strength": 10.079194, "rate_of_change": 0.8375437406670003, "market_dynamics": 1.45259, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 270.180869, "high": 274.243402, "low": 264.37369, "close": 273.6901, "volume": 2322231}, "trend_line": 232.47342, "activity_lines": {"activity_5": 268.308627, "activity_10": 258.032058, "activity_20": 247.321187, "activity_30": 240.831822}, "trend_signal": 1, "fair_value": 228.538913, "relative_strength": 11.423497, "rate_of_change": 0.7679076061824126, "market_dynamics": 1.7873, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 272.713079, "high": 290.119661, "low": 272.713079, "close": 289.2922, "volume": 2493188}, "trend_line": 234.829743, "activity_lines": {"activity_5": 277.010247, "activity_10": 265.062462, "activity_20": 252.003731, "activity_30": 244.49755}, "trend_signal": 1, "fair_value": 228.906853, "relative_strength": 19.73014, "rate_of_change": 1.0135881340757162, "market_dynamics": 1.824947, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.651105, "high": 299.869745, "low": 287.697101, "close": 297.2777, "volume": 2441191}, "trend_line": 237.575993, "activity_lines": {"activity_5": 285.10706, "activity_10": 272.578, "activity_20": 257.134081, "activity_30": 248.526451}, "trend_signal": 1, "fair_value": 229.293117, "relative_strength": 24.032981, "rate_of_change": 1.1694642956705885, "market_dynamics": 1.827453, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 295.812262, "high": 304.346075, "low": 286.321386, "close": 289.2823, "volume": 2114806}, "trend_line": 239.931327, "activity_lines": {"activity_5": 288.081613, "activity_10": 277.550805, "activity_20": 261.161302, "activity_30": 251.862341}, "trend_signal": 1, "fair_value": 229.787951, "relative_strength": 18.924838, "rate_of_change": 0.991402359412636, "market_dynamics": 1.812696, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 290.259306, "high": 297.256833, "low": 285.414173, "close": 292.5423, "volume": 2364601}, "trend_line": 242.77778, "activity_lines": {"activity_5": 290.929887, "activity_10": 282.109824, "activity_20": 265.225926, "activity_30": 255.256598}, "trend_signal": 1, "fair_value": 230.287206, "relative_strength": 20.143625, "rate_of_change": 1.1863615458601606, "market_dynamics": 1.740116, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 289.441793, "high": 292.711758, "low": 270.131051, "close": 272.0053, "volume": 1491593}, "trend_line": 244.8806, "activity_lines": {"activity_5": 285.459347, "activity_10": 281.973065, "activity_20": 267.02102, "activity_30": 257.142244}, "trend_signal": 1, "fair_value": 230.716953, "relative_strength": 12.998981, "rate_of_change": 0.8661501064883204, "market_dynamics": 1.295194, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.42932, "high": 276.631081, "low": 263.930058, "close": 266.7514, "volume": 1650589}, "trend_line": 246.729093, "activity_lines": {"activity_5": 278.349827, "activity_10": 280.358111, "activity_20": 268.124421, "activity_30": 258.553263}, "trend_signal": 1, "fair_value": 231.167942, "relative_strength": 11.822471, "rate_of_change": 0.7548548149588081, "market_dynamics": 0.77845, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 269.86, "high": 272.58, "low": 260.91, "close": 262.73, "volume": 1898907}, "trend_line": 247.99047, "activity_lines": {"activity_5": 271.40256, "activity_10": 277.530924, "activity_20": 268.69064, "activity_30": 259.58558}, "trend_signal": 1, "fair_value": 231.556559, "relative_strength": 12.176004, "rate_of_change": 0.5112396696566228, "market_dynamics": 0.27581, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.45, "high": 272.63, "low": 259.16, "close": 260.21, "volume": 1363965}, "trend_line": 249.236483, "activity_lines": {"activity_5": 265.918473, "activity_10": 274.203569, "activity_20": 268.863127, "activity_30": 260.373937}, "trend_signal": 1, "fair_value": 231.853061, "relative_strength": 14.59138, "rate_of_change": 0.5024439043968121, "market_dynamics": -0.33147, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 262.79, "high": 271.38, "low": 253.85, "close": 263.1, "volume": 1670410}, "trend_line": 250.58081, "activity_lines": {"activity_5": 263.335873, "activity_10": 271.599453, "activity_20": 269.172245, "activity_30": 261.268357}, "trend_signal": 1, "fair_value": 232.243618, "relative_strength": 11.240036, "rate_of_change": 0.5393780973871394, "market_dynamics": -0.548072, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.07, "high": 279.63, "low": 260.06, "close": 275.28, "volume": 1666000}, "trend_line": 252.366027, "activity_lines": {"activity_5": 266.776093, "activity_10": 271.343429, "activity_20": 270.477923, "activity_30": 262.861853}, "trend_signal": 1, "fair_value": 232.663812, "relative_strength": 11.178466, "rate_of_change": 0.7124316502927693, "market_dynamics": -0.633835, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 274.4, "high": 285.99, "low": 271.11, "close": 281.89, "volume": 1787601}, "trend_line": 254.30832, "activity_lines": {"activity_5": 272.201333, "activity_10": 272.260316, "activity_20": 272.20687, "activity_30": 264.766626}, "trend_signal": 1, "fair_value": 233.120392, "relative_strength": 7.061959, "rate_of_change": 0.7696333072596996, "market_dynamics": -0.645188, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 281.59, "high": 287.04, "low": 277.365, "close": 282.36, "volume": 1410635}, "trend_line": 256.202697, "activity_lines": {"activity_5": 276.774, "activity_10": 273.397244, "activity_20": 273.762626, "activity_30": 266.576412}, "trend_signal": 1, "fair_value": 233.595597, "relative_strength": 4.660965, "rate_of_change": 0.744913497128207, "market_dynamics": -0.597754, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.7, "high": 289.49, "low": 278.88, "close": 283.2, "volume": 1621587}, "trend_line": 257.911467, "activity_lines": {"activity_5": 280.318, "activity_10": 274.958129, "activity_20": 275.184197, "activity_30": 268.318173}, "trend_signal": 1, "fair_value": 234.052367, "relative_strength": 3.230987, "rate_of_change": 0.6669601920701153, "market_dynamics": -0.537901, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.93, "high": 290.02, "low": 278.75, "close": 283.53, "volume": 1603178}, "trend_line": 259.806427, "activity_lines": {"activity_5": 282.439333, "activity_10": 276.689602, "activity_20": 276.40255, "activity_30": 269.970982}, "trend_signal": 1, "fair_value": 234.535072, "relative_strength": -2.071315, "rate_of_change": 0.7347327445506596, "market_dynamics": -0.528256, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 283.47, "high": 285.8699, "low": 274.01, "close": 274.88, "volume": 1925237}, "trend_line": 261.241507, "activity_lines": {"activity_5": 280.315333, "activity_10": 277.012207, "activity_20": 276.588114, "activity_30": 270.94347}, "trend_signal": 1, "fair_value": 234.957022, "relative_strength": -4.739617, "rate_of_change": 0.552365088335566, "market_dynamics": -0.551384, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 275.9, "high": 291.1604, "low": 270.26, "close": 289.9, "volume": 2511524}, "trend_line": 263.092473, "activity_lines": {"activity_5": 283.224667, "activity_10": 280.013455, "activity_20": 278.053505, "activity_30": 272.792405}, "trend_signal": 1, "fair_value": 235.448634, "relative_strength": -0.869464, "rate_of_change": 0.7085267656184402, "market_dynamics": -0.365848, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 292.39, "high": 296.859, "low": 284.175, "close": 287.33, "volume": 2027623}, "trend_line": 264.988587, "activity_lines": {"activity_5": 284.743333, "activity_10": 282.126545, "activity_20": 279.037909, "activity_30": 274.356117}, "trend_signal": 1, "fair_value": 235.88416, "relative_strength": -4.442105, "rate_of_change": 0.7207024885124751, "market_dynamics": -0.2585, "expectation": {"probability": 55.1212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af141f0d-2d69-42d3-8133-0618b1036443/", "share_image": "https://sharemaestro.com/terminal/af141f0d-2d69-42d3-8133-0618b1036443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}