{"ticker": {"uuid": "af141f0d-2d69-42d3-8133-0618b1036443", "symbol": "NDSN", "name": "Nordson Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NDSN rose 1.78%, moving from 281.58 to 286.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.98 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 52.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "286.60"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.98"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 291.34, "high": 297.6911, "low": 280.38, "close": 286.6, "volume": 1456991}, "trend_line": 275.867241, "activity_lines": {"activity_5": 291.878905, "activity_10": 289.841328, "activity_20": 284.688198, "activity_30": 281.924613}, "trend_signal": 1, "fair_value": 237.510225, "relative_strength": -2.97968, "rate_of_change": 0.6484790135916837, "market_dynamics": 0.653686, "expectation": {"probability": 52.6485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 236.690893, "high": 239.290622, "low": 233.985249, "close": 234.312622, "volume": 1059186}, "trend_line": 219.885514, "activity_lines": {"activity_5": 235.03862, "activity_10": 231.010513, "activity_20": 222.662007, "activity_30": 220.248717}, "trend_signal": 1, "fair_value": 209.611052, "relative_strength": -13.387367, "rate_of_change": 0.12215434341899079, "market_dynamics": 1.00032, "expectation": {"probability": 60.3888, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 235.131055, "high": 241.957751, "low": 234.428165, "close": 240.966003, "volume": 925102}, "trend_line": 220.330885, "activity_lines": {"activity_5": 237.303273, "activity_10": 233.684835, "activity_20": 225.01474, "activity_30": 221.608748}, "trend_signal": 1, "fair_value": 209.993886, "relative_strength": -12.57904, "rate_of_change": 0.20254676713264266, "market_dynamics": 0.87641, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 241.341519, "high": 243.985058, "low": 237.0096, "close": 237.26861, "volume": 992780}, "trend_line": 220.715244, "activity_lines": {"activity_5": 237.403411, "activity_10": 235.096217, "activity_20": 226.841208, "activity_30": 222.701505}, "trend_signal": 1, "fair_value": 210.318097, "relative_strength": -11.149068, "rate_of_change": 0.1744462652160716, "market_dynamics": 0.932661, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 237.884842, "high": 239.175078, "low": 232.43504, "close": 233.55196, "volume": 719303}, "trend_line": 220.71816, "activity_lines": {"activity_5": 236.377641, "activity_10": 235.383675, "activity_20": 228.1165, "activity_30": 223.52968}, "trend_signal": 1, "fair_value": 210.575162, "relative_strength": -10.994194, "rate_of_change": 0.001321159312403012, "market_dynamics": 0.786539, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 233.051272, "high": 233.638618, "low": 223.143415, "close": 223.701876, "volume": 977167}, "trend_line": 220.712528, "activity_lines": {"activity_5": 232.051179, "activity_10": 233.611658, "activity_20": 228.301285, "activity_30": 223.722178}, "trend_signal": 1, "fair_value": 210.874689, "relative_strength": -12.580545, "rate_of_change": -0.0025516704198783836, "market_dynamics": 0.544988, "expectation": {"probability": 58.6415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 223.7046, "high": 233.110527, "low": 218.798647, "close": 230.416221, "volume": 1459889}, "trend_line": 220.746878, "activity_lines": {"activity_5": 230.869847, "activity_10": 233.057279, "activity_20": 229.076305, "activity_30": 224.348223}, "trend_signal": 1, "fair_value": 211.221581, "relative_strength": -11.185886, "rate_of_change": 0.015563230737866246, "market_dynamics": 0.447095, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 232.144826, "high": 238.769533, "low": 231.913057, "close": 237.089214, "volume": 1033443}, "trend_line": 220.714192, "activity_lines": {"activity_5": 232.172607, "activity_10": 233.677775, "activity_20": 230.349697, "activity_30": 225.402567}, "trend_signal": 1, "fair_value": 211.617741, "relative_strength": -11.657281, "rate_of_change": -0.014807004427945943, "market_dynamics": 0.313242, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 237.45618, "high": 237.45618, "low": 224.264707, "close": 224.815156, "volume": 936776}, "trend_line": 220.499605, "activity_lines": {"activity_5": 229.642467, "activity_10": 231.882915, "activity_20": 230.321089, "activity_30": 225.667145}, "trend_signal": 1, "fair_value": 211.906421, "relative_strength": -14.80417, "rate_of_change": -0.09722392477598112, "market_dynamics": 0.070526, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 225.510461, "high": 227.441863, "low": 222.323648, "close": 222.874098, "volume": 1019066}, "trend_line": 220.04989, "activity_lines": {"activity_5": 227.295538, "activity_10": 229.992373, "activity_20": 230.037456, "activity_30": 225.820338}, "trend_signal": 1, "fair_value": 212.180675, "relative_strength": -14.843457, "rate_of_change": -0.20395274630990728, "market_dynamics": -0.076497, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.545759, "high": 225.404234, "low": 215.109863, "close": 216.490815, "volume": 1176839}, "trend_line": 220.216179, "activity_lines": {"activity_5": 223.532706, "activity_10": 227.130651, "activity_20": 229.073409, "activity_30": 225.590721}, "trend_signal": 1, "fair_value": 212.464035, "relative_strength": -14.102208, "rate_of_change": 0.07556877215435379, "market_dynamics": -0.386519, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 216.094878, "high": 217.939366, "low": 208.398242, "close": 215.515457, "volume": 1373412}, "trend_line": 220.264518, "activity_lines": {"activity_5": 219.925491, "activity_10": 224.470069, "activity_20": 227.992029, "activity_30": 225.287448}, "trend_signal": 0, "fair_value": 212.700257, "relative_strength": -14.195605, "rate_of_change": 0.021950703267809665, "market_dynamics": -0.603393, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.051921, "high": 216.82881, "low": 212.174132, "close": 215.129177, "volume": 932261}, "trend_line": 220.622214, "activity_lines": {"activity_5": 217.182901, "activity_10": 222.081021, "activity_20": 226.836419, "activity_30": 224.956136}, "trend_signal": 0, "fair_value": 212.869607, "relative_strength": -15.440283, "rate_of_change": 0.1623938359422938, "market_dynamics": -0.72639, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 213.931708, "high": 222.458846, "low": 213.651655, "close": 214.965008, "volume": 929656}, "trend_line": 221.259231, "activity_lines": {"activity_5": 215.84959, "activity_10": 220.131884, "activity_20": 225.633502, "activity_30": 224.591155}, "trend_signal": 0, "fair_value": 212.993592, "relative_strength": -15.200814, "rate_of_change": 0.2887365639436407, "market_dynamics": -0.82038, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.166806, "high": 218.625014, "low": 207.809164, "close": 207.934706, "volume": 971968}, "trend_line": 221.472148, "activity_lines": {"activity_5": 212.829521, "activity_10": 217.310031, "activity_20": 223.749863, "activity_30": 223.731508}, "trend_signal": 0, "fair_value": 213.078523, "relative_strength": -15.105204, "rate_of_change": 0.09622965741935732, "market_dynamics": -0.928044, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208.137503, "high": 209.286687, "low": 202.855119, "close": 204.85412, "volume": 945625}, "trend_line": 221.188469, "activity_lines": {"activity_5": 209.778551, "activity_10": 214.39384, "activity_20": 221.624486, "activity_30": 222.659377}, "trend_signal": 0, "fair_value": 213.228665, "relative_strength": -13.681937, "rate_of_change": -0.12808788940811033, "market_dynamics": -1.085434, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.283357, "high": 215.515457, "low": 201.744563, "close": 213.941365, "volume": 1179917}, "trend_line": 221.599369, "activity_lines": {"activity_5": 210.532441, "activity_10": 213.472561, "activity_20": 220.453488, "activity_30": 222.191822}, "trend_signal": 0, "fair_value": 213.333462, "relative_strength": -14.826363, "rate_of_change": 0.1857691776871054, "market_dynamics": -0.998995, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 214.607698, "high": 217.514458, "low": 211.932707, "close": 217.388917, "volume": 759777}, "trend_line": 221.873993, "activity_lines": {"activity_5": 212.540455, "activity_10": 213.477653, "activity_20": 219.679222, "activity_30": 221.92018}, "trend_signal": 0, "fair_value": 213.512908, "relative_strength": -15.384033, "rate_of_change": 0.12392815071599643, "market_dynamics": -0.970989, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.461844, "high": 228.41722, "low": 215.245061, "close": 225.452519, "volume": 798788}, "trend_line": 222.386365, "activity_lines": {"activity_5": 217.085687, "activity_10": 215.307042, "activity_20": 219.718616, "activity_30": 222.151053}, "trend_signal": 0, "fair_value": 213.742962, "relative_strength": -13.505004, "rate_of_change": 0.23092927344576125, "market_dynamics": -0.765179, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 225.413891, "high": 227.142495, "low": 222.830641, "close": 227.142495, "volume": 452117}, "trend_line": 223.036027, "activity_lines": {"activity_5": 221.495077, "activity_10": 217.43211, "activity_20": 219.983297, "activity_30": 222.4579}, "trend_signal": 0, "fair_value": 213.970201, "relative_strength": -13.118728, "rate_of_change": 0.2921321188014283, "market_dynamics": -0.488802, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.404234, "high": 230.647989, "low": 223.540431, "close": 230.609361, "volume": 916191}, "trend_line": 223.677734, "activity_lines": {"activity_5": 225.779569, "activity_10": 220.109911, "activity_20": 220.607439, "activity_30": 222.946502}, "trend_signal": 0, "fair_value": 214.243413, "relative_strength": -11.3731, "rate_of_change": 0.28771450452710795, "market_dynamics": -0.222672, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.648989, "high": 234.433537, "low": 228.141996, "close": 230.957014, "volume": 1166480}, "trend_line": 224.454547, "activity_lines": {"activity_5": 228.46293, "activity_10": 222.59422, "activity_20": 221.296584, "activity_30": 223.416133}, "trend_signal": 0, "fair_value": 214.534667, "relative_strength": -11.219982, "rate_of_change": 0.3472911613097816, "market_dynamics": 0.171433, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.285352, "high": 248.223745, "low": 227.857114, "close": 243.317984, "volume": 2127354}, "trend_line": 225.615873, "activity_lines": {"activity_5": 234.132238, "activity_10": 227.045223, "activity_20": 223.178944, "activity_30": 224.633129}, "trend_signal": 0, "fair_value": 214.897139, "relative_strength": -8.900418, "rate_of_change": 0.5173991863929593, "market_dynamics": 0.601676, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 243.415474, "high": 254.105266, "low": 241.362724, "close": 253.069208, "volume": 1169232}, "trend_line": 226.964202, "activity_lines": {"activity_5": 241.323349, "activity_10": 232.756652, "activity_20": 225.978792, "activity_30": 226.404312}, "trend_signal": 0, "fair_value": 215.320794, "relative_strength": -5.502647, "rate_of_change": 0.5976215157521327, "market_dynamics": 0.941864, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 252.769042, "high": 257.552337, "low": 252.769042, "close": 255.780388, "volume": 595936}, "trend_line": 228.197494, "activity_lines": {"activity_5": 247.577074, "activity_10": 238.268219, "activity_20": 228.961607, "activity_30": 228.263421}, "trend_signal": 1, "fair_value": 215.749779, "relative_strength": -4.142835, "rate_of_change": 0.5433861327611506, "market_dynamics": 1.09836, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.747003, "high": 255.199421, "low": 241.720987, "close": 241.808132, "volume": 933150}, "trend_line": 228.806813, "activity_lines": {"activity_5": 247.264188, "activity_10": 240.369454, "activity_20": 230.507881, "activity_30": 229.141526}, "trend_signal": 1, "fair_value": 216.075221, "relative_strength": -5.805931, "rate_of_change": 0.26701388754076294, "market_dynamics": 1.114865, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 241.943691, "high": 245.352031, "low": 239.687603, "close": 243.638178, "volume": 714417}, "trend_line": 229.31794, "activity_lines": {"activity_5": 246.814732, "activity_10": 242.131534, "activity_20": 232.142225, "activity_30": 230.098389}, "trend_signal": 1, "fair_value": 216.47276, "relative_strength": -7.396058, "rate_of_change": 0.22338801598534028, "market_dynamics": 0.906515, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 242.069567, "high": 246.126653, "low": 239.968403, "close": 245.381079, "volume": 914449}, "trend_line": 229.931135, "activity_lines": {"activity_5": 246.100832, "activity_10": 243.670563, "activity_20": 233.879598, "activity_30": 231.13472}, "trend_signal": 1, "fair_value": 216.889063, "relative_strength": -8.719731, "rate_of_change": 0.26739948911106515, "market_dynamics": 0.753143, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 246.01046, "high": 247.879237, "low": 242.9507, "close": 244.199779, "volume": 825092}, "trend_line": 230.105686, "activity_lines": {"activity_5": 244.855626, "activity_10": 244.485862, "activity_20": 235.46498, "activity_30": 232.055278}, "trend_signal": 1, "fair_value": 217.376112, "relative_strength": -9.166185, "rate_of_change": 0.07591446891260711, "market_dynamics": 0.666834, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.628495, "high": 250.319298, "low": 242.248699, "close": 248.557032, "volume": 1528161}, "trend_line": 230.614521, "activity_lines": {"activity_5": 245.654133, "activity_10": 245.752529, "activity_20": 237.373032, "activity_30": 233.245687}, "trend_signal": 1, "fair_value": 217.83639, "relative_strength": -8.099001, "rate_of_change": 0.2211309980406155, "market_dynamics": 0.778863, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 246.126653, "high": 255.567366, "low": 242.805459, "close": 255.2672, "volume": 849948}, "trend_line": 231.21319, "activity_lines": {"activity_5": 249.17092, "activity_10": 247.849872, "activity_20": 239.797848, "activity_30": 234.836183}, "trend_signal": 1, "fair_value": 218.338476, "relative_strength": -6.805966, "rate_of_change": 0.2595972696793022, "market_dynamics": 0.878289, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 255.625463, "high": 259.637734, "low": 250.261201, "close": 256.351672, "volume": 911506}, "trend_line": 231.947825, "activity_lines": {"activity_5": 252.151926, "activity_10": 249.696067, "activity_20": 242.141297, "activity_30": 236.45802}, "trend_signal": 1, "fair_value": 218.849864, "relative_strength": -4.430017, "rate_of_change": 0.31773057583782194, "market_dynamics": 0.968416, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 256.332256, "high": 267.612623, "low": 253.119002, "close": 265.70991, "volume": 1151558}, "trend_line": 232.772622, "activity_lines": {"activity_5": 257.404779, "activity_10": 252.782039, "activity_20": 245.181548, "activity_30": 238.636219}, "trend_signal": 1, "fair_value": 219.391498, "relative_strength": -1.982386, "rate_of_change": 0.35559591903912785, "market_dynamics": 1.149227, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 263.137366, "high": 265.108032, "low": 256.691442, "close": 258.31263, "volume": 1518396}, "trend_line": 233.474089, "activity_lines": {"activity_5": 258.836616, "activity_10": 254.115925, "activity_20": 247.276437, "activity_30": 240.283962}, "trend_signal": 1, "fair_value": 219.864039, "relative_strength": -6.193723, "rate_of_change": 0.30135287989322884, "market_dynamics": 1.143414, "expectation": {"probability": 59.9844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 258.662108, "high": 261.050207, "low": 253.264618, "close": 257.021504, "volume": 857792}, "trend_line": 234.256407, "activity_lines": {"activity_5": 258.897221, "activity_10": 255.119725, "activity_20": 249.041943, "activity_30": 241.80315}, "trend_signal": 1, "fair_value": 220.29383, "relative_strength": -4.883224, "rate_of_change": 0.335077011479421, "market_dynamics": 1.031595, "expectation": {"probability": 59.1473, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.972966, "high": 258.031107, "low": 253.351987, "close": 255.5071, "volume": 1267423}, "trend_line": 235.316581, "activity_lines": {"activity_5": 257.888727, "activity_10": 255.825614, "activity_20": 250.429474, "activity_30": 243.174162}, "trend_signal": 1, "fair_value": 220.711198, "relative_strength": -4.161696, "rate_of_change": 0.45256990559067944, "market_dynamics": 0.89365, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255.895409, "high": 263.069412, "low": 253.963573, "close": 260.671606, "volume": 885405}, "trend_line": 236.325094, "activity_lines": {"activity_5": 258.585741, "activity_10": 257.221432, "activity_20": 252.067658, "activity_30": 244.80997}, "trend_signal": 1, "fair_value": 221.153037, "relative_strength": -4.874096, "rate_of_change": 0.4285771090648276, "market_dynamics": 0.610425, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 261.224945, "high": 268.020347, "low": 258.5262, "close": 266.515651, "volume": 902919}, "trend_line": 237.305975, "activity_lines": {"activity_5": 260.942774, "activity_10": 259.370105, "activity_20": 254.039893, "activity_30": 246.757748}, "trend_signal": 1, "fair_value": 221.639644, "relative_strength": -2.010458, "rate_of_change": 0.4150557959790687, "market_dynamics": 0.436394, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 266.515651, "high": 269.874521, "low": 260.972545, "close": 263.20532, "volume": 1172164}, "trend_line": 238.585648, "activity_lines": {"activity_5": 262.142648, "activity_10": 260.532634, "activity_20": 255.462922, "activity_30": 248.428674}, "trend_signal": 1, "fair_value": 222.100563, "relative_strength": -2.32539, "rate_of_change": 0.5392502232613412, "market_dynamics": 0.455646, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 264.059599, "high": 265.758449, "low": 255.055692, "close": 256.914719, "volume": 1061073}, "trend_line": 239.720335, "activity_lines": {"activity_5": 260.919476, "activity_10": 260.205862, "activity_20": 256.10707, "activity_30": 249.611194}, "trend_signal": 1, "fair_value": 222.502442, "relative_strength": -3.955698, "rate_of_change": 0.4755889591481269, "market_dynamics": 0.342047, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 258.778601, "high": 259.875573, "low": 250.177564, "close": 252.002615, "volume": 666923}, "trend_line": 240.904062, "activity_lines": {"activity_5": 258.066055, "activity_10": 258.834023, "activity_20": 256.141626, "activity_30": 250.4036}, "trend_signal": 1, "fair_value": 222.826286, "relative_strength": -0.236334, "rate_of_change": 0.49379498823076673, "market_dynamics": 0.093225, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 253.157833, "high": 255.235284, "low": 248.303975, "close": 252.78894, "volume": 868916}, "trend_line": 242.146511, "activity_lines": {"activity_5": 255.708374, "activity_10": 257.664508, "activity_20": 256.149198, "activity_30": 251.170366}, "trend_signal": 1, "fair_value": 223.170384, "relative_strength": -3.533991, "rate_of_change": 0.515744313186381, "market_dynamics": -0.206723, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.332572, "high": 258.293215, "low": 249.68247, "close": 257.84666, "volume": 1029730}, "trend_line": 243.570427, "activity_lines": {"activity_5": 255.562111, "activity_10": 257.479355, "activity_20": 256.534496, "activity_30": 252.183279}, "trend_signal": 1, "fair_value": 223.56248, "relative_strength": -2.409839, "rate_of_change": 0.5880390322865281, "market_dynamics": -0.447316, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 259.768788, "high": 271.214186, "low": 259.768788, "close": 270.738508, "volume": 1393263}, "trend_line": 245.429544, "activity_lines": {"activity_5": 260.291063, "activity_10": 259.781143, "activity_20": 258.078405, "activity_30": 253.936058}, "trend_signal": 1, "fair_value": 224.055086, "relative_strength": 1.042509, "rate_of_change": 0.7632769802550774, "market_dynamics": -0.305556, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 271.126816, "high": 271.126816, "low": 261.63364, "close": 263.710121, "volume": 1928043}, "trend_line": 247.288724, "activity_lines": {"activity_5": 262.175007, "activity_10": 260.579118, "activity_20": 258.868804, "activity_30": 255.11545}, "trend_signal": 1, "fair_value": 224.527029, "relative_strength": -3.571648, "rate_of_change": 0.7575208630954426, "market_dynamics": -0.079256, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.037583, "high": 264.976751, "low": 230.101017, "close": 231.570595, "volume": 1812179}, "trend_line": 248.179273, "activity_lines": {"activity_5": 252.89275, "activity_10": 255.411931, "activity_20": 256.560535, "activity_30": 254.101377}, "trend_signal": 1, "fair_value": 224.670471, "relative_strength": -16.178975, "rate_of_change": 0.3601251951949062, "market_dynamics": -0.110885, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 231.570595, "high": 232.271322, "low": 223.181344, "close": 228.436791, "volume": 1181670}, "trend_line": 248.662454, "activity_lines": {"activity_5": 243.928025, "activity_10": 250.11017, "activity_20": 254.002559, "activity_30": 252.827669}, "trend_signal": 0, "fair_value": 224.778883, "relative_strength": -15.678187, "rate_of_change": 0.19469031162807937, "market_dynamics": -0.317381, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 229.419755, "high": 229.419755, "low": 218.607158, "close": 220.096201, "volume": 1057059}, "trend_line": 248.752697, "activity_lines": {"activity_5": 233.80658, "activity_10": 243.878026, "activity_20": 250.722628, "activity_30": 250.984685}, "trend_signal": 0, "fair_value": 224.844476, "relative_strength": -20.501344, "rate_of_change": 0.03629136548295111, "market_dynamics": -0.779409, "expectation": {"probability": 56.1417, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.568229, "high": 227.930711, "low": 216.232474, "close": 222.597405, "volume": 1199297}, "trend_line": 248.657527, "activity_lines": {"activity_5": 227.035568, "activity_10": 238.944637, "activity_20": 247.801312, "activity_30": 249.297247}, "trend_signal": 0, "fair_value": 224.969292, "relative_strength": -21.919059, "rate_of_change": -0.038258881671552045, "market_dynamics": -1.10508, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.023199, "high": 227.453828, "low": 220.757998, "close": 225.127806, "volume": 1262143}, "trend_line": 248.59037, "activity_lines": {"activity_5": 224.317429, "activity_10": 235.209646, "activity_20": 245.223854, "activity_30": 247.7792}, "trend_signal": 0, "fair_value": 225.077604, "relative_strength": -20.783128, "rate_of_change": -0.027007829125550813, "market_dynamics": -1.172799, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.835837, "high": 228.222681, "low": 220.310312, "close": 225.731209, "volume": 1274897}, "trend_line": 248.427765, "activity_lines": {"activity_5": 224.372578, "activity_10": 232.162309, "activity_20": 242.815431, "activity_30": 246.304415}, "trend_signal": 0, "fair_value": 225.192627, "relative_strength": -20.05382, "rate_of_change": -0.06541082021802108, "market_dynamics": -1.154777, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 225.575492, "high": 227.531687, "low": 218.169204, "close": 220.543888, "volume": 691736}, "trend_line": 248.080661, "activity_lines": {"activity_5": 223.087914, "activity_10": 228.649484, "activity_20": 240.053626, "activity_30": 244.505456}, "trend_signal": 0, "fair_value": 225.267743, "relative_strength": -24.087407, "rate_of_change": -0.13972029253654544, "market_dynamics": -1.190767, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 221.711765, "high": 232.884457, "low": 218.018353, "close": 230.801743, "volume": 966961}, "trend_line": 247.663453, "activity_lines": {"activity_5": 225.748727, "activity_10": 227.587998, "activity_20": 238.439272, "activity_30": 243.390687}, "trend_signal": 0, "fair_value": 225.405168, "relative_strength": -19.910315, "rate_of_change": -0.1681743342339724, "market_dynamics": -1.172008, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.568167, "high": 239.23479, "low": 228.733627, "close": 230.276198, "volume": 1298502}, "trend_line": 246.903686, "activity_lines": {"activity_5": 227.520657, "activity_10": 226.922683, "activity_20": 236.941095, "activity_30": 242.268928}, "trend_signal": 0, "fair_value": 225.520351, "relative_strength": -16.404254, "rate_of_change": -0.30677396717068733, "market_dynamics": -1.074095, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.937995, "high": 240.757897, "low": 227.765262, "close": 239.366176, "volume": 1177511}, "trend_line": 246.356546, "activity_lines": {"activity_5": 231.810659, "activity_10": 228.645771, "activity_20": 236.442138, "activity_30": 241.782637}, "trend_signal": 0, "fair_value": 225.686907, "relative_strength": -10.457739, "rate_of_change": -0.22160057991195184, "market_dynamics": -0.875595, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.619216, "high": 246.071738, "low": 230.042623, "close": 234.91851, "volume": 1757184}, "trend_line": 246.126892, "activity_lines": {"activity_5": 233.668881, "activity_10": 230.002809, "activity_20": 235.603666, "activity_30": 241.0447}, "trend_signal": 0, "fair_value": 225.832272, "relative_strength": -8.97712, "rate_of_change": -0.0932201736583897, "market_dynamics": -0.520716, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.59006, "high": 233.979342, "low": 225.916123, "close": 228.164287, "volume": 1278422}, "trend_line": 245.611095, "activity_lines": {"activity_5": 232.663209, "activity_10": 230.070935, "activity_20": 234.219976, "activity_30": 239.885822}, "trend_signal": 0, "fair_value": 225.912141, "relative_strength": -11.518991, "rate_of_change": -0.20956547893189667, "market_dynamics": -0.360847, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 228.358933, "high": 235.341866, "low": 225.94532, "close": 233.244553, "volume": 1652063}, "trend_line": 245.206544, "activity_lines": {"activity_5": 232.842933, "activity_10": 231.0677, "activity_20": 233.474918, "activity_30": 239.08798}, "trend_signal": 0, "fair_value": 226.014474, "relative_strength": -13.837598, "rate_of_change": -0.16471202166172413, "market_dynamics": -0.183826, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 233.225088, "high": 255.181181, "low": 231.531666, "close": 250.509672, "volume": 1906144}, "trend_line": 245.416874, "activity_lines": {"activity_5": 238.614842, "activity_10": 234.964518, "activity_20": 234.53259, "activity_30": 239.430118}, "trend_signal": 0, "fair_value": 226.204521, "relative_strength": -8.059707, "rate_of_change": 0.08577666671081952, "market_dynamics": 0.126438, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.09361, "high": 252.456134, "low": 247.251308, "close": 250.453236, "volume": 1257245}, "trend_line": 245.480081, "activity_lines": {"activity_5": 243.019041, "activity_10": 238.343578, "activity_20": 235.645343, "activity_30": 239.755044}, "trend_signal": 0, "fair_value": 226.346255, "relative_strength": -7.025491, "rate_of_change": 0.02575495277476542, "market_dynamics": 0.321625, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.901082, "high": 250.052995, "low": 236.845042, "close": 238.455768, "volume": 747582}, "trend_line": 244.9197, "activity_lines": {"activity_5": 242.684946, "activity_10": 239.080818, "activity_20": 235.646249, "activity_30": 239.301863}, "trend_signal": 0, "fair_value": 226.413264, "relative_strength": -5.794271, "rate_of_change": -0.22827962159585835, "market_dynamics": 0.498228, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.627205, "high": 246.011439, "low": 235.859083, "close": 245.816297, "volume": 750325}, "trend_line": 244.568521, "activity_lines": {"activity_5": 244.568544, "activity_10": 240.924981, "activity_20": 236.412666, "activity_30": 239.359708}, "trend_signal": 0, "fair_value": 226.522909, "relative_strength": -8.055073, "rate_of_change": -0.14338536263109986, "market_dynamics": 0.625975, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 246.616779, "high": 255.080412, "low": 246.040823, "close": 249.496562, "volume": 1088206}, "trend_line": 244.028076, "activity_lines": {"activity_5": 246.502096, "activity_10": 242.978784, "activity_20": 237.562788, "activity_30": 239.677646}, "trend_signal": 0, "fair_value": 226.643718, "relative_strength": -7.764898, "rate_of_change": -0.22097897055198099, "market_dynamics": 0.567511, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 249.662516, "high": 259.531873, "low": 247.095116, "close": 255.431843, "volume": 760885}, "trend_line": 243.932049, "activity_lines": {"activity_5": 249.330608, "activity_10": 245.771823, "activity_20": 239.317938, "activity_30": 240.413373}, "trend_signal": 0, "fair_value": 226.829187, "relative_strength": -6.278149, "rate_of_change": -0.03935079994647514, "market_dynamics": 0.521166, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 255.568511, "high": 257.010842, "low": 244.762004, "close": 246.001775, "volume": 942830}, "trend_line": 243.564725, "activity_lines": {"activity_5": 248.68762, "activity_10": 246.39293, "activity_20": 240.247874, "activity_30": 240.546904}, "trend_signal": 0, "fair_value": 226.963422, "relative_strength": -9.566979, "rate_of_change": -0.1505845588990221, "market_dynamics": 0.561607, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 245.63082, "high": 251.819912, "low": 242.790085, "close": 250.511807, "volume": 1020111}, "trend_line": 243.398215, "activity_lines": {"activity_5": 249.844739, "activity_10": 247.713395, "activity_20": 241.691663, "activity_30": 240.995102}, "trend_signal": 0, "fair_value": 227.085707, "relative_strength": -8.770087, "rate_of_change": -0.06836375833980744, "market_dynamics": 0.599685, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.170138, "high": 255.304937, "low": 247.944408, "close": 251.048716, "volume": 819592}, "trend_line": 243.077452, "activity_lines": {"activity_5": 250.377092, "activity_10": 248.847965, "activity_20": 243.096389, "activity_30": 241.488683}, "trend_signal": 0, "fair_value": 227.154994, "relative_strength": -8.518409, "rate_of_change": -0.13178527213110394, "market_dynamics": 0.53388, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.550855, "high": 251.419671, "low": 241.477099, "close": 242.194605, "volume": 1118521}, "trend_line": 242.266751, "activity_lines": {"activity_5": 247.609247, "activity_10": 247.956616, "activity_20": 243.550191, "activity_30": 241.431725}, "trend_signal": 0, "fair_value": 227.166433, "relative_strength": -11.564276, "rate_of_change": -0.3335155084643534, "market_dynamics": 0.420619, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.502709, "high": 246.724161, "low": 240.252069, "close": 243.102468, "volume": 1049773}, "trend_line": 241.596656, "activity_lines": {"activity_5": 245.63082, "activity_10": 247.067605, "activity_20": 243.985226, "activity_30": 241.485642}, "trend_signal": 0, "fair_value": 227.140831, "relative_strength": -9.52193, "rate_of_change": -0.27659387730015145, "market_dynamics": 0.320102, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 243.375804, "high": 260.36164, "low": 239.412442, "close": 255.21708, "volume": 1097195}, "trend_line": 241.540068, "activity_lines": {"activity_5": 248.512555, "activity_10": 248.515927, "activity_20": 245.47639, "activity_30": 242.364379}, "trend_signal": 1, "fair_value": 227.155483, "relative_strength": -9.689247, "rate_of_change": -0.023422509622817368, "market_dynamics": 0.324993, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 256.027323, "high": 258.633771, "low": 248.022504, "close": 248.715604, "volume": 1212221}, "trend_line": 241.430501, "activity_lines": {"activity_5": 248.612778, "activity_10": 248.695548, "activity_20": 246.205084, "activity_30": 242.827317}, "trend_signal": 1, "fair_value": 227.131429, "relative_strength": -8.597129, "rate_of_change": -0.04536183205843861, "market_dynamics": 0.33961, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.641787, "high": 255.558749, "low": 242.37032, "close": 255.051126, "volume": 877615}, "trend_line": 241.505907, "activity_lines": {"activity_5": 250.944588, "activity_10": 249.840539, "activity_20": 247.427712, "activity_30": 243.706067}, "trend_signal": 1, "fair_value": 227.200972, "relative_strength": -7.70901, "rate_of_change": 0.031233004814091483, "market_dynamics": 0.420897, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 255.734464, "high": 260.50807, "low": 250.170138, "close": 254.777791, "volume": 1222759}, "trend_line": 241.403611, "activity_lines": {"activity_5": 252.91846, "activity_10": 250.767926, "activity_20": 248.459987, "activity_30": 244.562318}, "trend_signal": 1, "fair_value": 227.257366, "relative_strength": -8.213388, "rate_of_change": -0.04235755608246696, "market_dynamics": 0.60351, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.543503, "high": 254.670409, "low": 247.169502, "close": 248.344649, "volume": 986087}, "trend_line": 240.657149, "activity_lines": {"activity_5": 251.909072, "activity_10": 250.429629, "activity_20": 248.76541, "activity_30": 245.010127}, "trend_signal": 1, "fair_value": 227.208443, "relative_strength": -13.00326, "rate_of_change": -0.30921741265917024, "market_dynamics": 0.440576, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.735128, "high": 252.473964, "low": 218.502291, "close": 221.06969, "volume": 2971671}, "trend_line": 239.235802, "activity_lines": {"activity_5": 241.458552, "activity_10": 245.261107, "activity_20": 246.387178, "activity_30": 243.74642}, "trend_signal": 1, "fair_value": 227.119506, "relative_strength": -22.634012, "rate_of_change": -0.5906107530593231, "market_dynamics": 0.184971, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.231365, "high": 223.49066, "low": 202.219316, "close": 204.737906, "volume": 3389122}, "trend_line": 238.341379, "activity_lines": {"activity_5": 227.840596, "activity_10": 237.57648, "activity_20": 242.540664, "activity_30": 241.520749}, "trend_signal": 0, "fair_value": 226.890978, "relative_strength": -26.108323, "rate_of_change": -0.3738667007708225, "market_dynamics": -0.159412, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.488373, "high": 209.65306, "low": 203.263652, "close": 206.24125, "volume": 1507134}, "trend_line": 237.601527, "activity_lines": {"activity_5": 217.655602, "activity_10": 230.997442, "activity_20": 238.981043, "activity_30": 239.449773}, "trend_signal": 0, "fair_value": 226.662306, "relative_strength": -25.614465, "rate_of_change": -0.31041693351954003, "market_dynamics": -0.63131, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 205.001479, "high": 206.924588, "low": 200.098107, "close": 203.390613, "volume": 1043594}, "trend_line": 237.044674, "activity_lines": {"activity_5": 209.774387, "activity_10": 224.714786, "activity_20": 235.254328, "activity_30": 237.242617}, "trend_signal": 0, "fair_value": 226.519727, "relative_strength": -25.483047, "rate_of_change": -0.2343642345362612, "market_dynamics": -0.950079, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.468516, "high": 206.986891, "low": 192.878505, "close": 196.100065, "volume": 1544252}, "trend_line": 236.16143, "activity_lines": {"activity_5": 202.888802, "activity_10": 217.812104, "activity_20": 230.975437, "activity_30": 234.60103}, "trend_signal": 0, "fair_value": 226.32847, "relative_strength": -25.967855, "rate_of_change": -0.3726065576989047, "market_dynamics": -1.103156, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 195.14955, "high": 213.189736, "low": 195.007462, "close": 212.03344, "volume": 2534115}, "trend_line": 235.724951, "activity_lines": {"activity_5": 204.797314, "activity_10": 214.660988, "activity_20": 228.473103, "activity_30": 233.044385}, "trend_signal": 0, "fair_value": 226.281692, "relative_strength": -21.666753, "rate_of_change": -0.1848223056576137, "market_dynamics": -1.044521, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 213.767885, "high": 217.452355, "low": 212.376409, "close": 213.689492, "volume": 1360485}, "trend_line": 235.32356, "activity_lines": {"activity_5": 207.860259, "activity_10": 212.59613, "activity_20": 226.31144, "activity_30": 231.622742}, "trend_signal": 0, "fair_value": 226.267824, "relative_strength": -21.719887, "rate_of_change": -0.17027938633446488, "market_dynamics": -0.986143, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.620898, "high": 220.009927, "low": 213.101544, "close": 215.796303, "volume": 1435369}, "trend_line": 235.165308, "activity_lines": {"activity_5": 211.028703, "activity_10": 211.551166, "activity_20": 224.468361, "activity_30": 230.362919}, "trend_signal": 0, "fair_value": 226.249723, "relative_strength": -19.326549, "rate_of_change": -0.06724868517201427, "market_dynamics": -0.836891, "expectation": {"probability": 57.6306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 213.699291, "high": 214.635107, "low": 208.819327, "close": 210.083414, "volume": 1328604}, "trend_line": 234.474697, "activity_lines": {"activity_5": 211.655847, "activity_10": 210.18122, "activity_20": 222.224149, "activity_30": 228.744733}, "trend_signal": 0, "fair_value": 226.273853, "relative_strength": -21.00583, "rate_of_change": -0.2936704422405784, "market_dynamics": -0.74266, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211.837457, "high": 216.374452, "low": 208.143188, "close": 212.072636, "volume": 1239694}, "trend_line": 233.867911, "activity_lines": {"activity_5": 212.499878, "activity_10": 209.985575, "activity_20": 220.357068, "activity_30": 227.299439}, "trend_signal": 0, "fair_value": 226.235952, "relative_strength": -21.909793, "rate_of_change": -0.2587852795050204, "market_dynamics": -0.790852, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.053038, "high": 217.138783, "low": 207.506245, "close": 211.112322, "volume": 1715586}, "trend_line": 232.926116, "activity_lines": {"activity_5": 211.958966, "activity_10": 210.274819, "activity_20": 218.605002, "activity_30": 225.831336}, "trend_signal": 0, "fair_value": 226.204194, "relative_strength": -19.836365, "rate_of_change": -0.4027038151463135, "market_dynamics": -0.700583, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.951126, "high": 212.709579, "low": 203.219128, "close": 206.065773, "volume": 2049170}, "trend_line": 231.964358, "activity_lines": {"activity_5": 209.797279, "activity_10": 209.827551, "activity_20": 216.538452, "activity_30": 224.098411}, "trend_signal": 0, "fair_value": 226.146419, "relative_strength": -18.43837, "rate_of_change": -0.41290260470406126, "market_dynamics": -0.68923, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 207.055485, "high": 211.612078, "low": 201.058421, "close": 210.984934, "volume": 1904335}, "trend_line": 231.391713, "activity_lines": {"activity_5": 209.783561, "activity_10": 210.250534, "activity_20": 215.152041, "activity_30": 222.744899}, "trend_signal": 0, "fair_value": 226.189583, "relative_strength": -13.172914, "rate_of_change": -0.24686766748881062, "market_dynamics": -0.570463, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 209.524864, "high": 212.131431, "low": 196.737008, "close": 203.233827, "volume": 1678311}, "trend_line": 230.391355, "activity_lines": {"activity_5": 207.506898, "activity_10": 209.177975, "activity_20": 213.218209, "activity_30": 220.928262}, "trend_signal": 0, "fair_value": 226.086135, "relative_strength": -13.681165, "rate_of_change": -0.43232231052285164, "market_dynamics": -0.46123, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.400412, "high": 207.712026, "low": 198.22096, "close": 200.522653, "volume": 1613475}, "trend_line": 228.725122, "activity_lines": {"activity_5": 204.78315, "activity_10": 207.615326, "activity_20": 211.211698, "activity_30": 219.001249}, "trend_signal": 0, "fair_value": 225.987042, "relative_strength": -14.473272, "rate_of_change": -0.7232185426401981, "market_dynamics": -0.354568, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.653826, "high": 206.453937, "low": 197.060278, "close": 197.178313, "volume": 1328802}, "trend_line": 226.949291, "activity_lines": {"activity_5": 201.71462, "activity_10": 205.364205, "activity_20": 209.08944, "activity_30": 216.965971}, "trend_signal": 0, "fair_value": 225.863285, "relative_strength": -13.264612, "rate_of_change": -0.7764040016557564, "market_dynamics": -0.242206, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.725844, "high": 200.375108, "low": 170.517043, "close": 173.836792, "volume": 2060155}, "trend_line": 224.795325, "activity_lines": {"activity_5": 191.794517, "activity_10": 199.139264, "activity_20": 205.020554, "activity_30": 213.539358}, "trend_signal": 0, "fair_value": 225.611272, "relative_strength": -14.517189, "rate_of_change": -0.9490957167167344, "market_dynamics": -0.254834, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.856534, "high": 184.804258, "low": 162.32833, "close": 182.522238, "volume": 3796988}, "trend_line": 222.685523, "activity_lines": {"activity_5": 186.918162, "activity_10": 195.21809, "activity_20": 202.13542, "activity_30": 210.812062}, "trend_signal": 0, "fair_value": 225.473871, "relative_strength": -15.881161, "rate_of_change": -0.9385435395509236, "market_dynamics": -0.166347, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.007518, "high": 184.759994, "low": 176.004416, "close": 177.849999, "volume": 1375598}, "trend_line": 220.297304, "activity_lines": {"activity_5": 182.381907, "activity_10": 191.052401, "activity_20": 199.150686, "activity_30": 207.919447}, "trend_signal": 0, "fair_value": 225.272182, "relative_strength": -15.414766, "rate_of_change": -1.0724626225477587, "market_dynamics": -0.320014, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.695851, "high": 188.955173, "low": 171.731825, "close": 185.138692, "volume": 1466032}, "trend_line": 217.954199, "activity_lines": {"activity_5": 181.967471, "activity_10": 188.797991, "activity_20": 197.226436, "activity_30": 205.65115}, "trend_signal": 0, "fair_value": 225.145769, "relative_strength": -16.579275, "rate_of_change": -1.0636103835387873, "market_dynamics": -0.492014, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.797723, "high": 191.13883, "low": 181.558281, "close": 189.683059, "volume": 1901737}, "trend_line": 216.076909, "activity_lines": {"activity_5": 184.093422, "activity_10": 187.859537, "activity_20": 196.035964, "activity_30": 203.827205}, "trend_signal": 0, "fair_value": 225.084225, "relative_strength": -16.667747, "rate_of_change": -0.861323162670515, "market_dynamics": -0.528695, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187.823999, "high": 193.135597, "low": 184.814094, "close": 189.46666, "volume": 1322114}, "trend_line": 214.04207, "activity_lines": {"activity_5": 186.646923, "activity_10": 187.271361, "activity_20": 194.974342, "activity_30": 202.110415}, "trend_signal": 0, "fair_value": 225.008204, "relative_strength": -15.823872, "rate_of_change": -0.9417197836720282, "market_dynamics": -0.681337, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.247167, "high": 202.273513, "low": 195.811069, "close": 201.98826, "volume": 1621933}, "trend_line": 212.406722, "activity_lines": {"activity_5": 192.3323, "activity_10": 189.261641, "activity_20": 195.177974, "activity_30": 201.33275}, "trend_signal": 0, "fair_value": 225.053425, "relative_strength": -15.326268, "rate_of_change": -0.764031108463861, "market_dynamics": -0.368658, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.716077, "high": 201.658744, "low": 188.846974, "close": 190.214218, "volume": 1378087}, "trend_line": 210.674042, "activity_lines": {"activity_5": 192.795261, "activity_10": 189.274763, "activity_20": 194.280521, "activity_30": 199.900975}, "trend_signal": 0, "fair_value": 224.931027, "relative_strength": -17.873834, "rate_of_change": -0.8157368955583317, "market_dynamics": -0.154014, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.54542, "high": 214.43117, "low": 191.492936, "close": 208.519558, "volume": 2614095}, "trend_line": 209.521279, "activity_lines": {"activity_5": 198.535721, "activity_10": 192.852848, "activity_20": 195.189179, "activity_30": 199.761976}, "trend_signal": 0, "fair_value": 224.922613, "relative_strength": -11.276129, "rate_of_change": -0.547178470141088, "market_dynamics": 0.315491, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.916243, "high": 213.172124, "low": 203.60633, "close": 211.244211, "volume": 2099410}, "trend_line": 208.055516, "activity_lines": {"activity_5": 203.625675, "activity_10": 196.780927, "activity_20": 196.298186, "activity_30": 199.873133}, "trend_signal": 0, "fair_value": 225.009423, "relative_strength": -11.651394, "rate_of_change": -0.6995771536885192, "market_dynamics": 0.80445, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.188495, "high": 220.283764, "low": 210.516325, "close": 210.850759, "volume": 2164157}, "trend_line": 206.793355, "activity_lines": {"activity_5": 207.147067, "activity_10": 200.381725, "activity_20": 197.373481, "activity_30": 200.053472}, "trend_signal": 0, "fair_value": 225.168662, "relative_strength": -11.065795, "rate_of_change": -0.6066462568577226, "market_dynamics": 0.995252, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.759, "high": 215.965631, "low": 206.793455, "close": 206.872433, "volume": 3282858}, "trend_line": 205.187398, "activity_lines": {"activity_5": 207.916745, "activity_10": 202.58621, "activity_20": 198.083405, "activity_30": 200.058573}, "trend_signal": 0, "fair_value": 225.243927, "relative_strength": -12.426503, "rate_of_change": -0.7765999057368113, "market_dynamics": 1.346057, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.714478, "high": 213.516439, "low": 204.8585, "close": 212.371261, "volume": 2181574}, "trend_line": 203.773847, "activity_lines": {"activity_5": 210.193753, "activity_10": 205.347751, "activity_20": 199.359521, "activity_30": 200.522048}, "trend_signal": 0, "fair_value": 225.368479, "relative_strength": -13.361591, "rate_of_change": -0.6889073177876218, "market_dynamics": 1.298652, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.917139, "high": 221.77949, "low": 210.386945, "close": 219.933384, "volume": 1262616}, "trend_line": 202.826805, "activity_lines": {"activity_5": 213.514333, "activity_10": 208.856565, "activity_20": 201.344946, "activity_30": 201.564599}, "trend_signal": 0, "fair_value": 225.512271, "relative_strength": -11.391507, "rate_of_change": -0.4647514948274898, "market_dynamics": 1.221658, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.452551, "high": 223.250451, "low": 215.026889, "close": 217.998428, "volume": 1140481}, "trend_line": 202.72443, "activity_lines": {"activity_5": 215.429006, "activity_10": 211.380937, "activity_20": 203.108656, "activity_30": 202.543414}, "trend_signal": 0, "fair_value": 225.642194, "relative_strength": -11.562512, "rate_of_change": -0.05047409783928461, "market_dynamics": 1.14962, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 216.912484, "high": 217.731878, "low": 207.741189, "close": 214.296345, "volume": 1830102}, "trend_line": 203.043044, "activity_lines": {"activity_5": 215.65937, "activity_10": 212.717378, "activity_20": 204.486996, "activity_30": 203.289989}, "trend_signal": 1, "fair_value": 225.675145, "relative_strength": -13.764798, "rate_of_change": 0.1571660603509881, "market_dynamics": 1.07209, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.335834, "high": 218.087279, "low": 211.2557, "close": 218.018173, "volume": 1518737}, "trend_line": 203.435609, "activity_lines": {"activity_5": 216.900637, "activity_10": 214.279067, "activity_20": 206.180603, "activity_30": 204.256126}, "trend_signal": 1, "fair_value": 225.662863, "relative_strength": -12.545977, "rate_of_change": 0.19334077753483173, "market_dynamics": 1.030019, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.04779, "high": 218.274851, "low": 204.433994, "close": 206.576266, "volume": 1919927}, "trend_line": 203.541797, "activity_lines": {"activity_5": 213.584886, "activity_10": 213.468956, "activity_20": 206.751013, "activity_30": 204.458749}, "trend_signal": 1, "fair_value": 225.573817, "relative_strength": -14.695178, "rate_of_change": 0.05219735154625907, "market_dynamics": 0.954249, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.072783, "high": 212.045478, "low": 205.702575, "close": 208.343394, "volume": 1565821}, "trend_line": 203.949908, "activity_lines": {"activity_5": 211.244511, "activity_10": 212.682649, "activity_20": 207.473804, "activity_30": 204.76853}, "trend_signal": 1, "fair_value": 225.425848, "relative_strength": -16.521693, "rate_of_change": 0.20050476413942192, "market_dynamics": 0.818648, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.787644, "high": 219.271945, "low": 206.956347, "close": 210.712728, "volume": 1228251}, "trend_line": 203.905884, "activity_lines": {"activity_5": 210.46658, "activity_10": 212.330333, "activity_20": 208.385005, "activity_30": 205.204841}, "trend_signal": 1, "fair_value": 225.285499, "relative_strength": -15.498601, "rate_of_change": -0.021585692502497915, "market_dynamics": 0.629577, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.436306, "high": 232.698169, "low": 208.797517, "close": 224.26729, "volume": 3278976}, "trend_line": 204.258477, "activity_lines": {"activity_5": 214.69255, "activity_10": 214.452146, "activity_20": 210.522666, "activity_30": 206.51848}, "trend_signal": 1, "fair_value": 225.298085, "relative_strength": -8.678868, "rate_of_change": 0.17291948279433322, "market_dynamics": 0.714447, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 223.744062, "high": 225.86659, "low": 220.387506, "close": 222.213868, "volume": 1758379}, "trend_line": 204.472396, "activity_lines": {"activity_5": 217.569316, "activity_10": 215.956673, "activity_20": 212.224619, "activity_30": 207.676892}, "trend_signal": 1, "fair_value": 225.353143, "relative_strength": -8.696621, "rate_of_change": 0.10472955793164176, "market_dynamics": 0.81771, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.575079, "high": 226.093651, "low": 217.24814, "close": 222.154634, "volume": 981677}, "trend_line": 204.87477, "activity_lines": {"activity_5": 220.146624, "activity_10": 217.171495, "activity_20": 213.731922, "activity_30": 208.817682}, "trend_signal": 1, "fair_value": 225.343312, "relative_strength": -9.007697, "rate_of_change": 0.19678646500528554, "market_dynamics": 0.838967, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.816073, "high": 226.119202, "low": 218.264979, "close": 221.110844, "volume": 1447366}, "trend_line": 205.176044, "activity_lines": {"activity_5": 221.337445, "activity_10": 218.018657, "activity_20": 214.928842, "activity_30": 209.86517}, "trend_signal": 1, "fair_value": 225.420433, "relative_strength": -10.490282, "rate_of_change": 0.14705275813121257, "market_dynamics": 0.869605, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.120751, "high": 228.863643, "low": 220.942412, "close": 223.00322, "volume": 1938579}, "trend_line": 205.572407, "activity_lines": {"activity_5": 222.307894, "activity_10": 219.18848, "activity_20": 216.134693, "activity_30": 211.015311}, "trend_signal": 1, "fair_value": 225.546284, "relative_strength": -11.034405, "rate_of_change": 0.19318190967752943, "market_dynamics": 0.686512, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.993313, "high": 226.015171, "low": 218.435756, "close": 224.905505, "volume": 1194941}, "trend_line": 206.200398, "activity_lines": {"activity_5": 223.093072, "activity_10": 220.613176, "activity_20": 217.363046, "activity_30": 212.262607}, "trend_signal": 1, "fair_value": 225.688798, "relative_strength": -9.244458, "rate_of_change": 0.3054840915493141, "market_dynamics": 0.5259, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.88637, "high": 232.851505, "low": 222.200694, "close": 231.295992, "volume": 1220302}, "trend_line": 206.877433, "activity_lines": {"activity_5": 225.965864, "activity_10": 223.006885, "activity_20": 219.031261, "activity_30": 213.881678}, "trend_signal": 1, "fair_value": 225.851161, "relative_strength": -7.249322, "rate_of_change": 0.32833835752343665, "market_dynamics": 0.57338, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.811194, "high": 234.179141, "low": 225.856647, "close": 226.054802, "volume": 1378332}, "trend_line": 207.638133, "activity_lines": {"activity_5": 226.486118, "activity_10": 224.206236, "activity_20": 220.060754, "activity_30": 215.118927}, "trend_signal": 1, "fair_value": 226.01212, "relative_strength": -6.696251, "rate_of_change": 0.36770564530352334, "market_dynamics": 0.551188, "expectation": {"probability": 51.9721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.560777, "high": 233.594585, "low": 223.241006, "close": 231.187007, "volume": 1325227}, "trend_line": 208.660278, "activity_lines": {"activity_5": 228.457097, "activity_10": 225.984559, "activity_20": 221.408359, "activity_30": 216.63821}, "trend_signal": 1, "fair_value": 226.168827, "relative_strength": -6.298393, "rate_of_change": 0.49227229374095494, "market_dynamics": 0.577753, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.247134, "high": 238.241311, "low": 231.236644, "close": 233.723386, "volume": 1076352}, "trend_line": 209.878447, "activity_lines": {"activity_5": 230.60179, "activity_10": 227.808704, "activity_20": 222.889583, "activity_30": 218.255184}, "trend_signal": 1, "fair_value": 226.283832, "relative_strength": -6.797073, "rate_of_change": 0.5838049348328717, "market_dynamics": 0.698395, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.694343, "high": 236.731076, "low": 227.644993, "close": 229.809832, "volume": 1826586}, "trend_line": 211.744215, "activity_lines": {"activity_5": 230.727288, "activity_10": 228.502918, "activity_20": 223.891045, "activity_30": 219.54108}, "trend_signal": 1, "fair_value": 226.410166, "relative_strength": -9.518773, "rate_of_change": 0.8889755125737151, "market_dynamics": 0.765456, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 229.037029, "high": 234.951944, "low": 225.430615, "close": 230.463742, "volume": 1442133}, "trend_line": 213.342265, "activity_lines": {"activity_5": 230.743801, "activity_10": 229.215251, "activity_20": 224.864502, "activity_30": 220.748792}, "trend_signal": 1, "fair_value": 226.439705, "relative_strength": -5.841732, "rate_of_change": 0.7547077496308462, "market_dynamics": 1.007947, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.5635, "high": 237.24063, "low": 226.807789, "close": 228.145333, "volume": 1306859}, "trend_line": 215.018776, "activity_lines": {"activity_5": 230.042994, "activity_10": 229.356058, "activity_20": 225.504819, "activity_30": 221.703828}, "trend_signal": 1, "fair_value": 226.48829, "relative_strength": -6.074539, "rate_of_change": 0.7858316306897768, "market_dynamics": 1.043754, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.303176, "high": 234.218772, "low": 221.229736, "close": 231.325715, "volume": 1777609}, "trend_line": 216.558344, "activity_lines": {"activity_5": 230.262946, "activity_10": 229.966194, "activity_20": 226.372915, "activity_30": 222.755889}, "trend_signal": 1, "fair_value": 226.526231, "relative_strength": -1.185181, "rate_of_change": 0.7160156097251724, "market_dynamics": 1.073643, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.246453, "high": 237.958941, "low": 229.175737, "close": 235.467147, "volume": 1259533}, "trend_line": 218.08448, "activity_lines": {"activity_5": 231.854127, "activity_10": 231.143593, "activity_20": 227.581184, "activity_30": 223.975812}, "trend_signal": 1, "fair_value": 226.554976, "relative_strength": -3.584482, "rate_of_change": 0.7047227882385396, "market_dynamics": 1.00328, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233.04966, "high": 238.451851, "low": 230.988951, "close": 236.725428, "volume": 1700086}, "trend_line": 219.659772, "activity_lines": {"activity_5": 233.748485, "activity_10": 232.323153, "activity_20": 228.826104, "activity_30": 225.178453}, "trend_signal": 1, "fair_value": 226.646993, "relative_strength": -3.584559, "rate_of_change": 0.722331089309973, "market_dynamics": 0.990118, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.537182, "high": 249.149724, "low": 229.254999, "close": 233.277538, "volume": 4097221}, "trend_line": 220.702748, "activity_lines": {"activity_5": 234.032507, "activity_10": 232.660917, "activity_20": 229.63585, "activity_30": 226.057019}, "trend_signal": 1, "fair_value": 226.692917, "relative_strength": -2.968269, "rate_of_change": 0.47481429599226305, "market_dynamics": 0.985946, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.011391, "high": 241.278936, "low": 232.435381, "close": 238.982367, "volume": 4472826}, "trend_line": 222.328353, "activity_lines": {"activity_5": 236.030552, "activity_10": 233.999894, "activity_20": 230.916248, "activity_30": 227.236349}, "trend_signal": 1, "fair_value": 226.774442, "relative_strength": -1.101551, "rate_of_change": 0.736558567906902, "market_dynamics": 1.039517, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.061901, "high": 242.819923, "low": 238.731335, "close": 242.571377, "volume": 1055978}, "trend_line": 223.463414, "activity_lines": {"activity_5": 238.502465, "activity_10": 235.756372, "activity_20": 232.384142, "activity_30": 228.542351}, "trend_signal": 1, "fair_value": 226.870381, "relative_strength": -0.805832, "rate_of_change": 0.5105336250118344, "market_dynamics": 1.083007, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.521668, "high": 244.233357, "low": 237.858937, "close": 239.628587, "volume": 1109075}, "trend_line": 224.40956, "activity_lines": {"activity_5": 239.243737, "activity_10": 236.770808, "activity_20": 233.40878, "activity_30": 229.585265}, "trend_signal": 1, "fair_value": 226.959424, "relative_strength": -0.271588, "rate_of_change": 0.42340085254403154, "market_dynamics": 0.893725, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 238.853122, "high": 260.118755, "low": 238.853122, "close": 259.701197, "volume": 2307314}, "trend_line": 226.037907, "activity_lines": {"activity_5": 246.398449, "activity_10": 241.327443, "activity_20": 236.207401, "activity_30": 231.862145}, "trend_signal": 1, "fair_value": 227.127608, "relative_strength": 5.614646, "rate_of_change": 0.7256139176958374, "market_dynamics": 1.039236, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.701197, "high": 271.034915, "low": 258.00114, "close": 270.338985, "volume": 2187826}, "trend_line": 228.153459, "activity_lines": {"activity_5": 255.567373, "activity_10": 247.274741, "activity_20": 239.850411, "activity_30": 234.720279}, "trend_signal": 1, "fair_value": 227.425481, "relative_strength": 10.749651, "rate_of_change": 0.935927972470568, "market_dynamics": 1.096311, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.322474, "high": 273.828577, "low": 263.906603, "close": 269.697735, "volume": 1281026}, "trend_line": 230.064342, "activity_lines": {"activity_5": 262.051784, "activity_10": 252.380444, "activity_20": 243.203183, "activity_30": 237.400555}, "trend_signal": 1, "fair_value": 227.683891, "relative_strength": 10.079186, "rate_of_change": 0.8375428575027708, "market_dynamics": 1.209414, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 269.434276, "high": 273.485582, "low": 263.643144, "close": 272.933809, "volume": 2322231}, "trend_line": 231.831022, "activity_lines": {"activity_5": 267.567195, "activity_10": 257.319026, "activity_20": 246.637756, "activity_30": 240.166327}, "trend_signal": 1, "fair_value": 227.907379, "relative_strength": 11.423495, "rate_of_change": 0.7679069188392434, "market_dynamics": 1.458436, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 271.959507, "high": 289.31799, "low": 271.959507, "close": 288.492816, "volume": 2493188}, "trend_line": 234.180835, "activity_lines": {"activity_5": 276.244779, "activity_10": 264.330008, "activity_20": 251.307364, "activity_30": 243.821927}, "trend_signal": 1, "fair_value": 228.274302, "relative_strength": 19.730144, "rate_of_change": 1.0135886818460438, "market_dynamics": 1.482189, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 288.850723, "high": 299.041127, "low": 286.902119, "close": 296.456244, "volume": 2441191}, "trend_line": 236.919499, "activity_lines": {"activity_5": 284.319224, "activity_10": 271.824783, "activity_20": 256.423538, "activity_30": 247.839695}, "trend_signal": 1, "fair_value": 228.659499, "relative_strength": 24.032998, "rate_of_change": 1.1694654688544432, "market_dynamics": 1.484695, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.994791, "high": 303.505021, "low": 285.530143, "close": 288.482874, "volume": 2114806}, "trend_line": 239.268322, "activity_lines": {"activity_5": 287.285543, "activity_10": 276.783839, "activity_20": 260.439626, "activity_30": 251.166364}, "trend_signal": 1, "fair_value": 229.152965, "relative_strength": 18.924823, "rate_of_change": 0.9914013029379274, "market_dynamics": 1.508212, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.457176, "high": 296.435366, "low": 284.625434, "close": 291.733862, "volume": 2364601}, "trend_line": 242.106909, "activity_lines": {"activity_5": 290.125932, "activity_10": 281.33025, "activity_20": 264.493013, "activity_30": 254.551238}, "trend_signal": 1, "fair_value": 229.650841, "relative_strength": 20.143611, "rate_of_change": 1.1863613938831359, "market_dynamics": 1.488254, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 288.641944, "high": 291.902873, "low": 269.384566, "close": 271.253635, "volume": 1491593}, "trend_line": 244.203917, "activity_lines": {"activity_5": 284.670503, "activity_10": 281.193866, "activity_20": 266.283145, "activity_30": 256.431672}, "trend_signal": 1, "fair_value": 230.079401, "relative_strength": 12.998979, "rate_of_change": 0.8661495901382923, "market_dynamics": 1.129021, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 266.690323, "high": 275.866657, "low": 263.200731, "close": 266.014277, "volume": 1650589}, "trend_line": 246.047302, "activity_lines": {"activity_5": 277.580634, "activity_10": 279.583375, "activity_20": 267.383497, "activity_30": 257.838792}, "trend_signal": 1, "fair_value": 230.529143, "relative_strength": 11.822477, "rate_of_change": 0.7548548043969385, "market_dynamics": 0.697966, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 268.290962, "high": 270.995147, "low": 260.189011, "close": 262.003982, "volume": 1898907}, "trend_line": 247.305191, "activity_lines": {"activity_5": 270.652568, "activity_10": 276.764001, "activity_20": 267.94815, "activity_30": 258.868255}, "trend_signal": 1, "fair_value": 230.916686, "relative_strength": 12.176005, "rate_of_change": 0.5112386885672926, "market_dynamics": 0.242742, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 269.702649, "high": 271.876625, "low": 258.443847, "close": 259.490946, "volume": 1363965}, "trend_line": 248.547761, "activity_lines": {"activity_5": 265.183641, "activity_10": 273.445841, "activity_20": 268.120161, "activity_30": 259.654433}, "trend_signal": 1, "fair_value": 231.212369, "relative_strength": 14.591377, "rate_of_change": 0.5024439620436437, "market_dynamics": -0.328821, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.063816, "high": 270.630079, "low": 253.148521, "close": 262.372959, "volume": 1670410}, "trend_line": 249.888371, "activity_lines": {"activity_5": 262.608181, "activity_10": 270.848922, "activity_20": 268.428425, "activity_30": 260.546381}, "trend_signal": 1, "fair_value": 231.601847, "relative_strength": 11.240033, "rate_of_change": 0.5393772185298414, "market_dynamics": -0.545422, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.343042, "high": 278.857281, "low": 259.34136, "close": 274.519302, "volume": 1666000}, "trend_line": 251.668653, "activity_lines": {"activity_5": 266.038895, "activity_10": 270.593606, "activity_20": 269.730494, "activity_30": 262.135473}, "trend_signal": 1, "fair_value": 232.02088, "relative_strength": 11.178464, "rate_of_change": 0.7124309118010136, "market_dynamics": -0.631185, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 273.641734, "high": 285.199706, "low": 270.360825, "close": 281.111036, "volume": 1787601}, "trend_line": 253.605581, "activity_lines": {"activity_5": 271.449143, "activity_10": 271.507959, "activity_20": 271.454664, "activity_30": 264.034982}, "trend_signal": 1, "fair_value": 232.476198, "relative_strength": 7.061956, "rate_of_change": 0.7696341903971626, "market_dynamics": -0.642537, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.811865, "high": 286.246805, "low": 276.59854, "close": 281.579737, "volume": 1410635}, "trend_line": 255.494722, "activity_lines": {"activity_5": 276.009173, "activity_10": 272.641746, "activity_20": 273.00612, "activity_30": 265.839766}, "trend_signal": 1, "fair_value": 232.95009, "relative_strength": 4.774012, "rate_of_change": 0.7449130230300394, "market_dynamics": -0.594316, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 281.918798, "high": 288.690034, "low": 278.109354, "close": 282.417416, "volume": 1621587}, "trend_line": 257.198769, "activity_lines": {"activity_5": 279.54338, "activity_10": 274.198319, "activity_20": 274.423763, "activity_30": 267.576714}, "trend_signal": 1, "fair_value": 233.405598, "relative_strength": 3.340232, "rate_of_change": 0.6669597660025365, "market_dynamics": -0.534328, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.153689, "high": 289.21857, "low": 277.979713, "close": 282.746504, "volume": 1603178}, "trend_line": 259.088493, "activity_lines": {"activity_5": 281.658851, "activity_10": 275.925008, "activity_20": 275.638748, "activity_30": 269.224955}, "trend_signal": 1, "fair_value": 233.886969, "relative_strength": -1.969715, "rate_of_change": 0.7347329100163776, "market_dynamics": -0.524684, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 282.68667, "high": 285.079938, "low": 273.252811, "close": 274.120407, "volume": 1925237}, "trend_line": 260.519606, "activity_lines": {"activity_5": 279.540721, "activity_10": 276.246722, "activity_20": 275.8238, "activity_30": 270.194756}, "trend_signal": 1, "fair_value": 234.307752, "relative_strength": -4.642712, "rate_of_change": 0.5523645544535943, "market_dynamics": -0.546346, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 275.137588, "high": 290.355818, "low": 269.513174, "close": 289.098901, "volume": 2511524}, "trend_line": 262.365456, "activity_lines": {"activity_5": 282.442014, "activity_10": 279.239676, "activity_20": 277.285142, "activity_30": 272.038582}, "trend_signal": 1, "fair_value": 234.798006, "relative_strength": -0.770697, "rate_of_change": 0.7085263287247503, "market_dynamics": -0.365134, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 291.582021, "high": 296.038671, "low": 283.389722, "close": 286.536003, "volume": 2027623}, "trend_line": 264.256329, "activity_lines": {"activity_5": 283.956484, "activity_10": 281.346928, "activity_20": 278.266825, "activity_30": 273.597972}, "trend_signal": 1, "fair_value": 235.232329, "relative_strength": -4.348842, "rate_of_change": 0.7207019661917685, "market_dynamics": -0.257785, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 283.753713, "high": 291.232988, "low": 278.00963, "close": 281.948715, "volume": 1543048}, "trend_line": 265.972494, "activity_lines": {"activity_5": 283.611441, "activity_10": 282.17409, "activity_20": 278.683838, "activity_30": 274.739416}, "trend_signal": 1, "fair_value": 235.606817, "relative_strength": -1.440559, "rate_of_change": 0.6494319384872669, "market_dynamics": -0.264695, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 282.736532, "high": 292.150446, "low": 277.590791, "close": 287.413571, "volume": 1811240}, "trend_line": 267.948102, "activity_lines": {"activity_5": 285.119262, "activity_10": 283.58654, "activity_20": 279.56603, "activity_30": 276.122711}, "trend_signal": 1, "fair_value": 235.985722, "relative_strength": -1.783033, "rate_of_change": 0.742786583036674, "market_dynamics": -0.016281, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 291.372601, "high": 297.99, "low": 288.331029, "close": 295.92, "volume": 2964127}, "trend_line": 270.101245, "activity_lines": {"activity_5": 289.151422, "activity_10": 286.090329, "activity_20": 281.173997, "activity_30": 277.92735}, "trend_signal": 1, "fair_value": 236.427611, "relative_strength": -1.533993, "rate_of_change": 0.8035671773483957, "market_dynamics": 0.266348, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 295.49, "high": 307.74, "low": 287.03, "close": 301.47, "volume": 1955986}, "trend_line": 272.30134, "activity_lines": {"activity_5": 293.580276, "activity_10": 289.214106, "activity_20": 283.201077, "activity_30": 279.95114}, "trend_signal": 1, "fair_value": 236.828296, "relative_strength": 4.850927, "rate_of_change": 0.8145445608738221, "market_dynamics": 0.562953, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 300.08, "high": 306.565, "low": 287.885, "close": 290.38, "volume": 1919373}, "trend_line": 274.089826, "activity_lines": {"activity_5": 293.487724, "activity_10": 289.951355, "activity_20": 284.11017, "activity_30": 281.117506}, "trend_signal": 1, "fair_value": 237.194245, "relative_strength": 0.081875, "rate_of_change": 0.6568039657829208, "market_dynamics": 0.817084, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 291.34, "high": 297.6911, "low": 280.38, "close": 286.6, "volume": 1456991}, "trend_line": 275.867241, "activity_lines": {"activity_5": 291.878905, "activity_10": 289.841328, "activity_20": 284.688198, "activity_30": 281.924613}, "trend_signal": 1, "fair_value": 237.510225, "relative_strength": -2.97968, "rate_of_change": 0.6484790135916837, "market_dynamics": 0.653686, "expectation": {"probability": 52.6485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af141f0d-2d69-42d3-8133-0618b1036443/", "share_image": "https://sharemaestro.com/terminal/af141f0d-2d69-42d3-8133-0618b1036443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}