{"ticker": {"uuid": "af14c1b8-06ad-4caf-a43a-579dc828b56d", "symbol": "XDBG", "name": "Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C GBP Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDBG rose 1.56%, moving from 5,125.00 to 5,205.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.81 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,205.00"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.81"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5203.0, "high": 5232.600098, "low": 5123.0, "close": 5205.0, "volume": 7329}, "trend_line": 4694.583333, "activity_lines": {"activity_5": 5223.566667, "activity_10": 5175.6, "activity_20": 5071.230952, "activity_30": 4923.892473}, "trend_signal": 1, "fair_value": 3675.857115, "relative_strength": 13.806749, "rate_of_change": 0.8976641245340417, "market_dynamics": 0.711861, "expectation": {"probability": 54.1486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3121.0, "high": 3139.5, "low": 3099.399902, "close": 3136.0, "volume": 298}, "trend_line": 3362.733333, "activity_lines": {"activity_5": 3127.0, "activity_10": 3166.054545, "activity_20": 3220.007143, "activity_30": 3279.567742}, "trend_signal": 0, "fair_value": 2967.448718, "relative_strength": -10.147617, "rate_of_change": -0.48189564020282305, "market_dynamics": -0.932426, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3086.5, "high": 3176.5, "low": 3086.5, "close": 3196.5, "volume": 7275}, "trend_line": 3352.233333, "activity_lines": {"activity_5": 3149.466667, "activity_10": 3163.727273, "activity_20": 3213.030952, "activity_30": 3268.843011}, "trend_signal": 0, "fair_value": 2976.036859, "relative_strength": -8.865806, "rate_of_change": -0.3122459903959325, "market_dynamics": -0.640723, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3198.699951, "high": 3198.699951, "low": 3090.0, "close": 3090.0, "volume": 86}, "trend_line": 3337.183333, "activity_lines": {"activity_5": 3131.233333, "activity_10": 3144.236364, "activity_20": 3197.6, "activity_30": 3251.924731}, "trend_signal": 0, "fair_value": 2984.195513, "relative_strength": -9.386084, "rate_of_change": -0.4489544284356706, "market_dynamics": -0.570221, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3117.5, "high": 3119.5, "low": 3062.0, "close": 3119.5, "volume": 268}, "trend_line": 3319.116667, "activity_lines": {"activity_5": 3128.466667, "activity_10": 3134.990909, "activity_20": 3186.345238, "activity_30": 3237.880645}, "trend_signal": 0, "fair_value": 2992.208333, "relative_strength": -9.045621, "rate_of_change": -0.5413746922845538, "market_dynamics": -0.499501, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3122.5, "high": 3139.5, "low": 3111.5, "close": 3139.5, "volume": 47}, "trend_line": 3304.166667, "activity_lines": {"activity_5": 3131.633333, "activity_10": 3132.890909, "activity_20": 3178.235714, "activity_30": 3226.292473}, "trend_signal": 0, "fair_value": 3000.153846, "relative_strength": -4.802488, "rate_of_change": -0.45042104571492664, "market_dynamics": -0.38557, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3154.0, "high": 3243.440918, "low": 3154.0, "close": 3233.0, "volume": 1716}, "trend_line": 3293.05, "activity_lines": {"activity_5": 3163.866667, "activity_10": 3150.1, "activity_20": 3179.802381, "activity_30": 3221.701075}, "trend_signal": 0, "fair_value": 3008.766026, "relative_strength": -4.155912, "rate_of_change": -0.33644389403919195, "market_dynamics": -0.279339, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3201.699951, "high": 3240.600098, "low": 3201.699951, "close": 3234.0, "volume": 1113}, "trend_line": 3283.25, "activity_lines": {"activity_5": 3189.966667, "activity_10": 3166.754545, "activity_20": 3181.654762, "activity_30": 3217.891398}, "trend_signal": 0, "fair_value": 3017.121795, "relative_strength": -6.713062, "rate_of_change": -0.29759645313615585, "market_dynamics": 0.079339, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3265.0, "high": 3302.0, "low": 3265.0, "close": 3302.0, "volume": 184}, "trend_line": 3275.4, "activity_lines": {"activity_5": 3236.233333, "activity_10": 3193.672727, "activity_20": 3190.761905, "activity_30": 3219.101075}, "trend_signal": 0, "fair_value": 3025.839744, "relative_strength": -4.82553, "rate_of_change": -0.23909236275032084, "market_dynamics": 0.550064, "expectation": {"probability": 59.4526, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3330.139893, "high": 3330.139893, "low": 3268.300049, "close": 3294.5, "volume": 293}, "trend_line": 3271.55, "activity_lines": {"activity_5": 3265.866667, "activity_10": 3216.909091, "activity_20": 3199.066667, "activity_30": 3220.333333}, "trend_signal": 0, "fair_value": 3034.241987, "relative_strength": -3.193871, "rate_of_change": -0.11754289552420799, "market_dynamics": 0.99945, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3310.0, "high": 3318.5, "low": 3270.5, "close": 3286.5, "volume": 1036}, "trend_line": 3262.716667, "activity_lines": {"activity_5": 3281.166667, "activity_10": 3235.309091, "activity_20": 3206.138095, "activity_30": 3221.297849}, "trend_signal": 0, "fair_value": 3042.596154, "relative_strength": -2.642983, "rate_of_change": -0.2700045238495526, "market_dynamics": 1.111768, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3271.0, "high": 3272.0, "low": 3229.194092, "close": 3239.0, "volume": 2105}, "trend_line": 3250.983333, "activity_lines": {"activity_5": 3270.833333, "activity_10": 3241.827273, "activity_20": 3208.469048, "activity_30": 3219.767742}, "trend_signal": 0, "fair_value": 3050.642628, "relative_strength": -0.384207, "rate_of_change": -0.3596185387065365, "market_dynamics": 1.222186, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3251.800049, "high": 3273.0, "low": 3240.399902, "close": 3273.0, "volume": 172}, "trend_line": 3241.716667, "activity_lines": {"activity_5": 3271.433333, "activity_10": 3252.654545, "activity_20": 3214.338095, "activity_30": 3221.188172}, "trend_signal": 0, "fair_value": 3058.663462, "relative_strength": -0.120391, "rate_of_change": -0.2850419411854913, "market_dynamics": 1.161279, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3263.800049, "high": 3338.863037, "low": 3263.800049, "close": 3342.5, "volume": 3073}, "trend_line": 3240.566667, "activity_lines": {"activity_5": 3292.6, "activity_10": 3274.727273, "activity_20": 3227.038095, "activity_30": 3227.690323}, "trend_signal": 0, "fair_value": 3067.432692, "relative_strength": 0.458996, "rate_of_change": -0.035475031229806456, "market_dynamics": 1.243378, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3323.5, "high": 3327.5, "low": 3300.0, "close": 3306.0, "volume": 6113}, "trend_line": 3238.1, "activity_lines": {"activity_5": 3298.9, "activity_10": 3285.572727, "activity_20": 3236.338095, "activity_30": 3231.911828}, "trend_signal": 0, "fair_value": 3076.052885, "relative_strength": -0.65318, "rate_of_change": -0.07611838463683558, "market_dynamics": 1.297233, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3317.0, "high": 3356.5, "low": 3317.0, "close": 3346.5, "volume": 2721}, "trend_line": 3239.6, "activity_lines": {"activity_5": 3317.933333, "activity_10": 3300.390909, "activity_20": 3249.52619, "activity_30": 3238.905376}, "trend_signal": 0, "fair_value": 3084.541667, "relative_strength": -2.249908, "rate_of_change": 0.04632346128902752, "market_dynamics": 1.344309, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3335.0, "high": 3357.0, "low": 3303.0, "close": 3325.0, "volume": 6975}, "trend_line": 3241.333333, "activity_lines": {"activity_5": 3325.8, "activity_10": 3307.536364, "activity_20": 3260.285714, "activity_30": 3244.415054}, "trend_signal": 1, "fair_value": 3093.408654, "relative_strength": -2.347777, "rate_of_change": 0.05350453759723823, "market_dynamics": 1.442063, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3305.0, "high": 3327.0, "low": 3291.0, "close": 3307.0, "volume": 4329}, "trend_line": 3238.316667, "activity_lines": {"activity_5": 3321.933333, "activity_10": 3309.736364, "activity_20": 3268.7, "activity_30": 3248.651613}, "trend_signal": 1, "fair_value": 3102.142628, "relative_strength": -1.690941, "rate_of_change": -0.09306867545177545, "market_dynamics": 1.417989, "expectation": {"probability": 58.7353, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3266.0, "high": 3266.215088, "low": 3151.5, "close": 3203.5, "volume": 3034}, "trend_line": 3235.65, "activity_lines": {"activity_5": 3281.3, "activity_10": 3291.790909, "activity_20": 3266.359524, "activity_30": 3246.405376}, "trend_signal": 1, "fair_value": 3109.798077, "relative_strength": -3.001029, "rate_of_change": -0.0823473203585856, "market_dynamics": 1.105974, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3244.0, "high": 3272.399902, "low": 3236.699951, "close": 3278.5, "volume": 1502}, "trend_line": 3238.416667, "activity_lines": {"activity_5": 3274.933333, "activity_10": 3289.272727, "activity_20": 3271.02381, "activity_30": 3249.169892}, "trend_signal": 1, "fair_value": 3117.972756, "relative_strength": -1.819251, "rate_of_change": 0.08550575618499745, "market_dynamics": 0.850619, "expectation": {"probability": 60.7952, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3279.753906, "high": 3321.666992, "low": 3269.0, "close": 3323.0, "volume": 5375}, "trend_line": 3241.15, "activity_lines": {"activity_5": 3285.233333, "activity_10": 3295.136364, "activity_20": 3279.116667, "activity_30": 3254.626882}, "trend_signal": 1, "fair_value": 3126.366987, "relative_strength": 2.275569, "rate_of_change": 0.08440337612677343, "market_dynamics": 0.723002, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3279.191895, "high": 3320.300049, "low": 3252.0, "close": 3301.0, "volume": 3969}, "trend_line": 3241.116667, "activity_lines": {"activity_5": 3289.766667, "activity_10": 3296.336364, "activity_20": 3284.090476, "activity_30": 3258.488172}, "trend_signal": 1, "fair_value": 3135.133013, "relative_strength": 3.239458, "rate_of_change": -0.00102843126668965, "market_dynamics": 0.465498, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3285.0, "high": 3315.0, "low": 3285.0, "close": 3317.0, "volume": 4130}, "trend_line": 3241.1, "activity_lines": {"activity_5": 3301.233333, "activity_10": 3299.318182, "activity_20": 3289.802381, "activity_30": 3263.383871}, "trend_signal": 1, "fair_value": 3143.533654, "relative_strength": 2.132123, "rate_of_change": -0.0005142363485266763, "market_dynamics": 0.4769, "expectation": {"probability": 60.7351, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3308.0, "high": 3313.0, "low": 3177.0, "close": 3176.0, "volume": 4662}, "trend_line": 3235.016667, "activity_lines": {"activity_5": 3265.033333, "activity_10": 3275.863636, "activity_20": 3281.511905, "activity_30": 3259.183871}, "trend_signal": 1, "fair_value": 3150.934295, "relative_strength": -1.173795, "rate_of_change": -0.1876934682669476, "market_dynamics": 0.242837, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3196.0, "high": 3245.0, "low": 3177.0, "close": 3184.0, "volume": 583}, "trend_line": 3230.733333, "activity_lines": {"activity_5": 3233.333333, "activity_10": 3256.890909, "activity_20": 3273.57381, "activity_30": 3255.892473}, "trend_signal": 1, "fair_value": 3158.221154, "relative_strength": -2.602542, "rate_of_change": -0.13240531474516018, "market_dynamics": -0.214903, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3201.0, "high": 3211.50708, "low": 3168.0, "close": 3208.5, "volume": 2503}, "trend_line": 3228.8, "activity_lines": {"activity_5": 3216.1, "activity_10": 3244.590909, "activity_20": 3267.661905, "activity_30": 3254.458065}, "trend_signal": 0, "fair_value": 3165.394231, "relative_strength": -1.448198, "rate_of_change": -0.05984192444025363, "market_dynamics": -0.475196, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3185.5, "high": 3226.5, "low": 3185.5, "close": 3220.0, "volume": 3005}, "trend_line": 3229.716667, "activity_lines": {"activity_5": 3210.333333, "activity_10": 3236.890909, "activity_20": 3262.516667, "activity_30": 3253.890323}, "trend_signal": 0, "fair_value": 3172.63141, "relative_strength": -1.387919, "rate_of_change": 0.028390330773041414, "market_dynamics": -0.695765, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3153.0, "high": 3153.0, "low": 3055.0, "close": 3059.0, "volume": 5913}, "trend_line": 3227.733333, "activity_lines": {"activity_5": 3156.3, "activity_10": 3201.827273, "activity_20": 3242.1, "activity_30": 3242.876344}, "trend_signal": 0, "fair_value": 3178.685897, "relative_strength": -6.318331, "rate_of_change": -0.061408916152458685, "market_dynamics": -0.766057, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3032.0, "high": 3121.0, "low": 2992.0, "close": 3121.0, "volume": 585}, "trend_line": 3225.95, "activity_lines": {"activity_5": 3140.133333, "activity_10": 3182.545455, "activity_20": 3228.421429, "activity_30": 3235.990323}, "trend_signal": 0, "fair_value": 3184.75641, "relative_strength": -4.378978, "rate_of_change": -0.05525032014781722, "market_dynamics": -0.811879, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3131.0, "high": 3154.0, "low": 3118.0, "close": 3153.5, "volume": 3028}, "trend_line": 3227.45, "activity_lines": {"activity_5": 3138.466667, "activity_10": 3170.672727, "activity_20": 3218.7, "activity_30": 3231.316129}, "trend_signal": 0, "fair_value": 3191.141026, "relative_strength": -4.637536, "rate_of_change": 0.04649793084207753, "market_dynamics": -0.866396, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3171.0, "high": 3183.124023, "low": 3142.0, "close": 3142.0, "volume": 1298}, "trend_line": 3228.583333, "activity_lines": {"activity_5": 3135.0, "activity_10": 3158.981818, "activity_20": 3208.554762, "activity_30": 3225.803226}, "trend_signal": 0, "fair_value": 3197.397436, "relative_strength": -5.133361, "rate_of_change": 0.03511543168756203, "market_dynamics": -0.97621, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3141.0, "high": 3148.0, "low": 3114.783936, "close": 3142.0, "volume": 5645}, "trend_line": 3228.783333, "activity_lines": {"activity_5": 3135.966667, "activity_10": 3150.581818, "activity_20": 3199.097619, "activity_30": 3220.217204}, "trend_signal": 0, "fair_value": 3203.205128, "relative_strength": -4.448382, "rate_of_change": 0.006194667424426616, "market_dynamics": -0.882846, "expectation": {"probability": 59.5941, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3097.0, "high": 3163.0, "low": 3079.0, "close": 3137.5, "volume": 7570}, "trend_line": 3226.816667, "activity_lines": {"activity_5": 3140.633333, "activity_10": 3144.254545, "activity_20": 3189.67381, "activity_30": 3214.327957}, "trend_signal": 0, "fair_value": 3208.88141, "relative_strength": -3.596638, "rate_of_change": -0.06091043582576015, "market_dynamics": -0.642613, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3126.0, "high": 3126.0, "low": 3073.0, "close": 3070.5, "volume": 1622}, "trend_line": 3226.166667, "activity_lines": {"activity_5": 3117.733333, "activity_10": 3129.009091, "activity_20": 3174.514286, "activity_30": 3204.243011}, "trend_signal": 0, "fair_value": 3214.262821, "relative_strength": -3.373955, "rate_of_change": -0.020143691665148167, "market_dynamics": -0.743351, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3062.0, "high": 3148.97998, "low": 3062.0, "close": 3132.0, "volume": 1440}, "trend_line": 3226.583333, "activity_lines": {"activity_5": 3118.7, "activity_10": 3126.863636, "activity_20": 3166.507143, "activity_30": 3198.167742}, "trend_signal": 0, "fair_value": 3219.983974, "relative_strength": -3.469189, "rate_of_change": 0.01291520380091006, "market_dynamics": -0.72749, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3141.0, "high": 3149.0, "low": 3093.0, "close": 3070.0, "volume": 3320}, "trend_line": 3224.266667, "activity_lines": {"activity_5": 3100.433333, "activity_10": 3114.390909, "activity_20": 3153.42381, "activity_30": 3188.065591}, "trend_signal": 0, "fair_value": 3224.887821, "relative_strength": -5.032355, "rate_of_change": -0.07179935432959011, "market_dynamics": -0.877153, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3060.52002, "high": 3072.0, "low": 3054.0, "close": 3060.0, "volume": 6703}, "trend_line": 3218.5, "activity_lines": {"activity_5": 3083.633333, "activity_10": 3102.618182, "activity_20": 3140.704762, "activity_30": 3177.467742}, "trend_signal": 0, "fair_value": 3229.471154, "relative_strength": -4.69876, "rate_of_change": -0.1788520490262498, "market_dynamics": -1.048267, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3065.0, "high": 3065.0, "low": 3027.0, "close": 3065.5, "volume": 3674}, "trend_line": 3212.883333, "activity_lines": {"activity_5": 3074.133333, "activity_10": 3094.754545, "activity_20": 3129.771429, "activity_30": 3167.596774}, "trend_signal": 0, "fair_value": 3233.753205, "relative_strength": -6.185955, "rate_of_change": -0.17451194655894917, "market_dynamics": -0.922168, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3059.0, "high": 3109.0, "low": 3041.0, "close": 3093.0, "volume": 2963}, "trend_line": 3205.916667, "activity_lines": {"activity_5": 3078.6, "activity_10": 3091.772727, "activity_20": 3122.607143, "activity_30": 3159.862366}, "trend_signal": 0, "fair_value": 3238.102564, "relative_strength": -5.217537, "rate_of_change": -0.21683532447146778, "market_dynamics": -0.815844, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3091.0, "high": 3146.0, "low": 3091.0, "close": 3164.0, "volume": 1877}, "trend_line": 3201.566667, "activity_lines": {"activity_5": 3105.233333, "activity_10": 3102.209091, "activity_20": 3122.730952, "activity_30": 3157.158065}, "trend_signal": 0, "fair_value": 3242.709936, "relative_strength": -2.672171, "rate_of_change": -0.13568662107710078, "market_dynamics": -0.4958, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3184.0, "high": 3214.0, "low": 3180.0, "close": 3188.0, "volume": 1598}, "trend_line": 3198.283333, "activity_lines": {"activity_5": 3137.733333, "activity_10": 3116.818182, "activity_20": 3125.685714, "activity_30": 3156.282796}, "trend_signal": 0, "fair_value": 3247.320513, "relative_strength": -1.608196, "rate_of_change": -0.10255397877055032, "market_dynamics": -0.147134, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3203.0, "high": 3269.0, "low": 3201.699951, "close": 3271.0, "volume": 1711}, "trend_line": 3199.35, "activity_lines": {"activity_5": 3190.033333, "activity_10": 3145.681818, "activity_20": 3137.188095, "activity_30": 3160.974194}, "trend_signal": 0, "fair_value": 3252.897436, "relative_strength": 0.125112, "rate_of_change": 0.03335123530158021, "market_dynamics": 0.338064, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3279.0, "high": 3279.647949, "low": 3228.199951, "close": 3224.0, "volume": 733}, "trend_line": 3197.716667, "activity_lines": {"activity_5": 3212.6, "activity_10": 3163.654545, "activity_20": 3144.357143, "activity_30": 3162.564516}, "trend_signal": 0, "fair_value": 3258.227564, "relative_strength": -3.709385, "rate_of_change": -0.0510520261928131, "market_dynamics": 0.672707, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3220.0, "high": 3256.0, "low": 3216.5, "close": 3247.5, "volume": 846}, "trend_line": 3194.55, "activity_lines": {"activity_5": 3232.433333, "activity_10": 3184.327273, "activity_20": 3154.207143, "activity_30": 3165.776344}, "trend_signal": 0, "fair_value": 3263.814103, "relative_strength": -3.164937, "rate_of_change": -0.09902900506100283, "market_dynamics": 0.81714, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3314.086914, "high": 3402.0, "low": 3312.350098, "close": 3412.0, "volume": 5159}, "trend_line": 3198.083333, "activity_lines": {"activity_5": 3296.8, "activity_10": 3231.690909, "activity_20": 3179.383333, "activity_30": 3179.805376}, "trend_signal": 0, "fair_value": 3270.237179, "relative_strength": 2.259732, "rate_of_change": 0.11060503044246785, "market_dynamics": 1.116734, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3434.0, "high": 3480.0, "low": 3414.0, "close": 3480.0, "volume": 588}, "trend_line": 3202.533333, "activity_lines": {"activity_5": 3367.3, "activity_10": 3286.327273, "activity_20": 3209.95, "activity_30": 3197.993548}, "trend_signal": 0, "fair_value": 3276.576923, "relative_strength": 3.156359, "rate_of_change": 0.13914584257644852, "market_dynamics": 1.162528, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3423.0, "high": 3469.0, "low": 3423.0, "close": 3475.5, "volume": 2195}, "trend_line": 3207.55, "activity_lines": {"activity_5": 3416.833333, "activity_10": 3332.690909, "activity_20": 3238.795238, "activity_30": 3215.604301}, "trend_signal": 1, "fair_value": 3282.634615, "relative_strength": 4.221175, "rate_of_change": 0.15664683169123864, "market_dynamics": 1.318419, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3448.5, "high": 3460.0, "low": 3439.5, "close": 3460.0, "volume": 12}, "trend_line": 3212.65, "activity_lines": {"activity_5": 3447.566667, "activity_10": 3368.681818, "activity_20": 3264.947619, "activity_30": 3231.891398}, "trend_signal": 1, "fair_value": 3288.448718, "relative_strength": 0.601408, "rate_of_change": 0.1589998597060033, "market_dynamics": 1.409297, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3469.092041, "high": 3471.699951, "low": 3386.5, "close": 3400.5, "volume": 2641}, "trend_line": 3219.216667, "activity_lines": {"activity_5": 3442.733333, "activity_10": 3386.681818, "activity_20": 3283.52381, "activity_30": 3244.010753}, "trend_signal": 1, "fair_value": 3293.016026, "relative_strength": -2.031738, "rate_of_change": 0.20440032372029482, "market_dynamics": 1.24779, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3430.177979, "high": 3493.0, "low": 3430.0, "close": 3462.0, "volume": 752}, "trend_line": 3225.333333, "activity_lines": {"activity_5": 3448.2, "activity_10": 3410.272727, "activity_20": 3306.62619, "activity_30": 3259.674194}, "trend_signal": 1, "fair_value": 3298.298077, "relative_strength": -2.902105, "rate_of_change": 0.19000479410725837, "market_dynamics": 1.18168, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3472.0, "high": 3562.0, "low": 3466.0, "close": 3597.0, "volume": 1417}, "trend_line": 3234.466667, "activity_lines": {"activity_5": 3495.333333, "activity_10": 3452.990909, "activity_20": 3341.116667, "activity_30": 3283.652688}, "trend_signal": 1, "fair_value": 3304.721154, "relative_strength": 0.96359, "rate_of_change": 0.2831748863459287, "market_dynamics": 1.209915, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3648.5, "high": 3669.0, "low": 3550.0, "close": 3550.5, "volume": 1236}, "trend_line": 3242.783333, "activity_lines": {"activity_5": 3519.166667, "activity_10": 3479.818182, "activity_20": 3369.011905, "activity_30": 3304.041935}, "trend_signal": 1, "fair_value": 3310.365385, "relative_strength": 0.800429, "rate_of_change": 0.2571263474393293, "market_dynamics": 1.264024, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3618.5, "high": 3618.5, "low": 3509.5, "close": 3509.5, "volume": 1}, "trend_line": 3249.2, "activity_lines": {"activity_5": 3524.333333, "activity_10": 3494.109091, "activity_20": 3391.057143, "activity_30": 3321.249462}, "trend_signal": 1, "fair_value": 3315.657051, "relative_strength": 0.073909, "rate_of_change": 0.19787529233609644, "market_dynamics": 1.215574, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3506.579102, "high": 3523.0, "low": 3446.679932, "close": 3459.0, "volume": 5352}, "trend_line": 3258.633333, "activity_lines": {"activity_5": 3509.366667, "activity_10": 3494.027273, "activity_20": 3406.521429, "activity_30": 3334.784946}, "trend_signal": 1, "fair_value": 3320.371795, "relative_strength": -1.0289, "rate_of_change": 0.29032786532070676, "market_dynamics": 1.182794, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3480.0, "high": 3546.5, "low": 3480.0, "close": 3487.0, "volume": 290}, "trend_line": 3268.733333, "activity_lines": {"activity_5": 3499.833333, "activity_10": 3495.190909, "activity_20": 3422.802381, "activity_30": 3349.51828}, "trend_signal": 1, "fair_value": 3325.855769, "relative_strength": 0.933799, "rate_of_change": 0.3099458873668837, "market_dynamics": 0.89193, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3471.0, "high": 3544.0, "low": 3471.0, "close": 3515.0, "volume": 2909}, "trend_line": 3278.95, "activity_lines": {"activity_5": 3497.966667, "activity_10": 3500.081818, "activity_20": 3440.059524, "activity_30": 3365.406452}, "trend_signal": 1, "fair_value": 3330.980769, "relative_strength": 0.565369, "rate_of_change": 0.3125573718986421, "market_dynamics": 0.702835, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3506.0, "high": 3510.0, "low": 3488.0, "close": 3488.0, "volume": 851}, "trend_line": 3287.883333, "activity_lines": {"activity_5": 3492.566667, "activity_10": 3499.427273, "activity_20": 3452.62619, "activity_30": 3378.893548}, "trend_signal": 1, "fair_value": 3335.714744, "relative_strength": 0.633043, "rate_of_change": 0.2724449290169232, "market_dynamics": 0.499693, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3508.0, "high": 3554.0, "low": 3487.062012, "close": 3559.5, "volume": 3948}, "trend_line": 3304.566667, "activity_lines": {"activity_5": 3515.166667, "activity_10": 3511.545455, "activity_20": 3469.964286, "activity_30": 3396.417204}, "trend_signal": 1, "fair_value": 3340.820513, "relative_strength": 2.191872, "rate_of_change": 0.5074186736661751, "market_dynamics": 0.401757, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3532.0, "high": 3532.0, "low": 3479.0, "close": 3502.0, "volume": 5956}, "trend_line": 3317.266667, "activity_lines": {"activity_5": 3515.266667, "activity_10": 3511.4, "activity_20": 3479.47381, "activity_30": 3409.154839}, "trend_signal": 1, "fair_value": 3345.695513, "relative_strength": -0.008215, "rate_of_change": 0.38431665267414067, "market_dynamics": 0.345176, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3470.0, "high": 3484.0, "low": 3406.0, "close": 3398.0, "volume": 2743}, "trend_line": 3325.416667, "activity_lines": {"activity_5": 3477.833333, "activity_10": 3490.5, "activity_20": 3477.130952, "activity_30": 3414.363441}, "trend_signal": 1, "fair_value": 3349.701923, "relative_strength": -1.797583, "rate_of_change": 0.2456841978088731, "market_dynamics": 0.03784, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3388.0, "high": 3388.0, "low": 3289.389893, "close": 3295.0, "volume": 9039}, "trend_line": 3330.516667, "activity_lines": {"activity_5": 3412.0, "activity_10": 3452.036364, "activity_20": 3463.864286, "activity_30": 3412.401075}, "trend_signal": 1, "fair_value": 3352.785256, "relative_strength": -6.134433, "rate_of_change": 0.15336424005479096, "market_dynamics": -0.127742, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3314.0, "high": 3358.0, "low": 3273.0, "close": 3273.0, "volume": 3505}, "trend_line": 3334.883333, "activity_lines": {"activity_5": 3353.5, "activity_10": 3415.063636, "activity_20": 3447.992857, "activity_30": 3408.690323}, "trend_signal": 1, "fair_value": 3356.025641, "relative_strength": -5.344106, "rate_of_change": 0.1311107685863549, "market_dynamics": -0.507979, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3222.0, "high": 3322.5, "low": 3222.0, "close": 3317.0, "volume": 5368}, "trend_line": 3340.866667, "activity_lines": {"activity_5": 3324.0, "activity_10": 3391.136364, "activity_20": 3436.302381, "activity_30": 3407.536559}, "trend_signal": 0, "fair_value": 3359.61859, "relative_strength": -3.859921, "rate_of_change": 0.17941659130297252, "market_dynamics": -0.689541, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3347.0, "high": 3376.5, "low": 3339.0, "close": 3342.5, "volume": 1300}, "trend_line": 3349.933333, "activity_lines": {"activity_5": 3319.166667, "activity_10": 3375.345455, "activity_20": 3426.597619, "activity_30": 3407.641935}, "trend_signal": 0, "fair_value": 3364.076923, "relative_strength": -4.600762, "rate_of_change": 0.2713866461525616, "market_dynamics": -0.785445, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3383.5, "high": 3389.0, "low": 3347.0, "close": 3389.0, "volume": 1}, "trend_line": 3358.5, "activity_lines": {"activity_5": 3340.466667, "activity_10": 3370.127273, "activity_20": 3420.869048, "activity_30": 3410.162366}, "trend_signal": 0, "fair_value": 3367.894231, "relative_strength": -3.291803, "rate_of_change": 0.2557264920949414, "market_dynamics": -0.890106, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3411.0, "high": 3411.0, "low": 3342.943115, "close": 3338.5, "volume": 9424}, "trend_line": 3367.45, "activity_lines": {"activity_5": 3345.533333, "activity_10": 3357.509091, "activity_20": 3410.440476, "activity_30": 3408.872043}, "trend_signal": 0, "fair_value": 3370.887821, "relative_strength": -5.074277, "rate_of_change": 0.26648801548309714, "market_dynamics": -0.786859, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3322.706055, "high": 3325.0, "low": 3235.0, "close": 3235.0, "volume": 4186}, "trend_line": 3373.283333, "activity_lines": {"activity_5": 3313.2, "activity_10": 3329.281818, "activity_20": 3390.828571, "activity_30": 3400.326882}, "trend_signal": 0, "fair_value": 3372.910256, "relative_strength": -5.621903, "rate_of_change": 0.17322701153692077, "market_dynamics": -0.913708, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3235.399902, "high": 3312.5, "low": 3213.0, "close": 3312.5, "volume": 2872}, "trend_line": 3381.516667, "activity_lines": {"activity_5": 3309.233333, "activity_10": 3319.745455, "activity_20": 3379.742857, "activity_30": 3396.405376}, "trend_signal": 0, "fair_value": 3375.391026, "relative_strength": -4.283392, "rate_of_change": 0.24407478374126879, "market_dynamics": -0.886346, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3341.0, "high": 3369.0, "low": 3334.77002, "close": 3372.5, "volume": 160}, "trend_line": 3390.833333, "activity_lines": {"activity_5": 3325.566667, "activity_10": 3325.609091, "activity_20": 3375.07381, "activity_30": 3395.823656}, "trend_signal": 0, "fair_value": 3378.166667, "relative_strength": -1.935894, "rate_of_change": 0.2755173762980648, "market_dynamics": -0.812743, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3396.0, "high": 3458.399902, "low": 3396.0, "close": 3451.5, "volume": 48}, "trend_line": 3400.416667, "activity_lines": {"activity_5": 3366.233333, "activity_10": 3348.190909, "activity_20": 3378.061905, "activity_30": 3399.737634}, "trend_signal": 0, "fair_value": 3381.198718, "relative_strength": -0.643117, "rate_of_change": 0.28262474320792347, "market_dynamics": -0.743926, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3443.416016, "high": 3565.0, "low": 3443.416016, "close": 3548.0, "volume": 5568}, "trend_line": 3412.416667, "activity_lines": {"activity_5": 3434.9, "activity_10": 3387.345455, "activity_20": 3390.290476, "activity_30": 3409.25914}, "trend_signal": 0, "fair_value": 3384.189103, "relative_strength": 2.625756, "rate_of_change": 0.3528979291407526, "market_dynamics": -0.3133, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3556.0, "high": 3560.731934, "low": 3419.0, "close": 3510.5, "volume": 8550}, "trend_line": 3420.4, "activity_lines": {"activity_5": 3477.1, "activity_10": 3415.081818, "activity_20": 3399.180952, "activity_30": 3415.587097}, "trend_signal": 0, "fair_value": 3386.112179, "relative_strength": 1.900537, "rate_of_change": 0.23394953720638742, "market_dynamics": 0.090324, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3467.0, "high": 3467.0, "low": 3396.0, "close": 3390.0, "volume": 7723}, "trend_line": 3425.933333, "activity_lines": {"activity_5": 3460.766667, "activity_10": 3416.590909, "activity_20": 3396.785714, "activity_30": 3413.625806}, "trend_signal": 0, "fair_value": 3387.830128, "relative_strength": -2.634286, "rate_of_change": 0.16177444158577525, "market_dynamics": 0.36582, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3413.5, "high": 3493.0, "low": 3413.5, "close": 3493.0, "volume": 8800}, "trend_line": 3434.116667, "activity_lines": {"activity_5": 3473.6, "activity_10": 3435.5, "activity_20": 3404.769048, "activity_30": 3417.952688}, "trend_signal": 0, "fair_value": 3390.519231, "relative_strength": 1.793368, "rate_of_change": 0.23886436788406215, "market_dynamics": 0.652927, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3417.0, "high": 3422.0, "low": 3393.0, "close": 3391.5, "volume": 8107}, "trend_line": 3433.433333, "activity_lines": {"activity_5": 3444.566667, "activity_10": 3433.218182, "activity_20": 3402.92381, "activity_30": 3415.203226}, "trend_signal": 0, "fair_value": 3392.669872, "relative_strength": -0.14949, "rate_of_change": -0.01989839211248415, "market_dynamics": 0.643011, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3424.0, "high": 3455.0, "low": 3368.0, "close": 3367.5, "volume": 8769}, "trend_line": 3429.683333, "activity_lines": {"activity_5": 3411.533333, "activity_10": 3426.527273, "activity_20": 3399.247619, "activity_30": 3410.949462}, "trend_signal": 0, "fair_value": 3394.708333, "relative_strength": 0.497706, "rate_of_change": -0.10922011981293946, "market_dynamics": 0.575643, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3354.0, "high": 3365.0, "low": 3294.0, "close": 3296.5, "volume": 6259}, "trend_line": 3423.716667, "activity_lines": {"activity_5": 3366.866667, "activity_10": 3406.4, "activity_20": 3389.511905, "activity_30": 3402.356989}, "trend_signal": 0, "fair_value": 3396.5, "relative_strength": -1.443146, "rate_of_change": -0.17397133847866544, "market_dynamics": 0.449439, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3313.0, "high": 3407.5, "low": 3313.0, "close": 3395.0, "volume": 919}, "trend_line": 3421.55, "activity_lines": {"activity_5": 3369.3, "activity_10": 3403.063636, "activity_20": 3390.069048, "activity_30": 3400.504301}, "trend_signal": 0, "fair_value": 3399.487179, "relative_strength": -0.856139, "rate_of_change": -0.06328406263531389, "market_dynamics": 0.19226, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3384.5, "high": 3389.0, "low": 3355.916016, "close": 3377.5, "volume": 55}, "trend_line": 3420.783333, "activity_lines": {"activity_5": 3365.566667, "activity_10": 3395.045455, "activity_20": 3389.742857, "activity_30": 3397.662366}, "trend_signal": 0, "fair_value": 3402.807692, "relative_strength": -1.575295, "rate_of_change": -0.022407008519540122, "market_dynamics": -0.025908, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3350.350098, "high": 3373.0, "low": 3329.0, "close": 3346.0, "volume": 46}, "trend_line": 3416.916667, "activity_lines": {"activity_5": 3359.033333, "activity_10": 3381.209091, "activity_20": 3387.009524, "activity_30": 3392.837634}, "trend_signal": 0, "fair_value": 3405.644231, "relative_strength": -2.733234, "rate_of_change": -0.11303451939497319, "market_dynamics": -0.243193, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3399.0, "high": 3423.0, "low": 3368.0, "close": 3382.5, "volume": 9}, "trend_line": 3409.766667, "activity_lines": {"activity_5": 3367.7, "activity_10": 3375.927273, "activity_20": 3388.0, "activity_30": 3390.617204}, "trend_signal": 0, "fair_value": 3408.663462, "relative_strength": -1.553654, "rate_of_change": -0.20925298146874854, "market_dynamics": -0.234956, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3360.0, "high": 3360.0, "low": 3319.0, "close": 3336.0, "volume": 14}, "trend_line": 3402.616667, "activity_lines": {"activity_5": 3359.866667, "activity_10": 3365.2, "activity_20": 3384.145238, "activity_30": 3385.858065}, "trend_signal": 0, "fair_value": 3411.083333, "relative_strength": -0.330243, "rate_of_change": -0.20969176774464876, "market_dynamics": -0.364217, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3331.0, "high": 3370.983887, "low": 3331.0, "close": 3369.0, "volume": 8800}, "trend_line": 3397.933333, "activity_lines": {"activity_5": 3360.4, "activity_10": 3363.645455, "activity_20": 3383.133333, "activity_30": 3383.689247}, "trend_signal": 0, "fair_value": 3413.483974, "relative_strength": -0.18241, "rate_of_change": -0.1376391894338485, "market_dynamics": -0.357608, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3396.5, "high": 3428.5, "low": 3396.5, "close": 3399.0, "volume": 0}, "trend_line": 3395.933333, "activity_lines": {"activity_5": 3372.666667, "activity_10": 3367.927273, "activity_20": 3384.730952, "activity_30": 3383.758065}, "trend_signal": 0, "fair_value": 3415.666667, "relative_strength": -0.223946, "rate_of_change": -0.05885930664314184, "market_dynamics": -0.459685, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3436.0, "high": 3521.0, "low": 3431.0, "close": 3532.5, "volume": 8330}, "trend_line": 3397.45, "activity_lines": {"activity_5": 3428.0, "activity_10": 3398.190909, "activity_20": 3398.77381, "activity_30": 3392.568817}, "trend_signal": 0, "fair_value": 3418.073718, "relative_strength": 3.306414, "rate_of_change": 0.04466127132890539, "market_dynamics": -0.276857, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3555.0, "high": 3622.0, "low": 3550.5, "close": 3622.0, "volume": 280}, "trend_line": 3401.016667, "activity_lines": {"activity_5": 3500.733333, "activity_10": 3442.163636, "activity_20": 3420.657143, "activity_30": 3407.055914}, "trend_signal": 1, "fair_value": 3420.701923, "relative_strength": 2.658439, "rate_of_change": 0.1049807061178252, "market_dynamics": 0.157931, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3600.0, "high": 3603.0, "low": 3584.0, "close": 3584.0, "volume": 36}, "trend_line": 3404.216667, "activity_lines": {"activity_5": 3544.833333, "activity_10": 3474.6, "activity_20": 3437.571429, "activity_30": 3418.86129}, "trend_signal": 1, "fair_value": 3422.910256, "relative_strength": 1.56157, "rate_of_change": 0.09408951244049499, "market_dynamics": 0.515835, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3522.0, "high": 3548.0, "low": 3501.0, "close": 3527.0, "volume": 1215}, "trend_line": 3403.133333, "activity_lines": {"activity_5": 3553.4, "activity_10": 3491.445455, "activity_20": 3447.395238, "activity_30": 3426.782796}, "trend_signal": 1, "fair_value": 3424.227564, "relative_strength": -2.046777, "rate_of_change": -0.03182329757390623, "market_dynamics": 0.875938, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3558.0, "high": 3602.5, "low": 3558.0, "close": 3602.5, "volume": 2}, "trend_line": 3406.483333, "activity_lines": {"activity_5": 3576.6, "activity_10": 3519.618182, "activity_20": 3463.388095, "activity_30": 3439.645161}, "trend_signal": 1, "fair_value": 3426.445513, "relative_strength": -0.300735, "rate_of_change": 0.09843869376245531, "market_dynamics": 1.018471, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3633.0, "high": 3680.199951, "low": 3633.0, "close": 3669.0, "volume": 810}, "trend_line": 3415.516667, "activity_lines": {"activity_5": 3608.4, "activity_10": 3555.790909, "activity_20": 3484.619048, "activity_30": 3456.58172}, "trend_signal": 1, "fair_value": 3428.410256, "relative_strength": 1.061609, "rate_of_change": 0.2651806310775142, "market_dynamics": 1.101374, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3655.0, "high": 3752.0, "low": 3655.0, "close": 3735.0, "volume": 29}, "trend_line": 3430.183333, "activity_lines": {"activity_5": 3653.1, "activity_10": 3598.090909, "activity_20": 3511.1, "activity_30": 3477.193548}, "trend_signal": 1, "fair_value": 3430.721154, "relative_strength": 3.604439, "rate_of_change": 0.4294128071956523, "market_dynamics": 1.171925, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3687.199951, "high": 3687.199951, "low": 3635.199951, "close": 3617.5, "volume": 294}, "trend_line": 3441.666667, "activity_lines": {"activity_5": 3651.1, "activity_10": 3612.618182, "activity_20": 3525.5, "activity_30": 3489.278495}, "trend_signal": 1, "fair_value": 3429.708333, "relative_strength": -1.36128, "rate_of_change": 0.33477318513925663, "market_dynamics": 1.229445, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3622.0, "high": 3725.100098, "low": 3621.031982, "close": 3704.5, "volume": 6074}, "trend_line": 3454.583333, "activity_lines": {"activity_5": 3675.866667, "activity_10": 3637.845455, "activity_20": 3547.67619, "activity_30": 3506.235484}, "trend_signal": 1, "fair_value": 3427.807692, "relative_strength": 2.47137, "rate_of_change": 0.3753026440314499, "market_dynamics": 1.30799, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3746.0, "high": 3760.5, "low": 3736.5, "close": 3736.5, "volume": 1}, "trend_line": 3467.716667, "activity_lines": {"activity_5": 3699.466667, "activity_10": 3662.790909, "activity_20": 3571.402381, "activity_30": 3524.423656}, "trend_signal": 1, "fair_value": 3428.070513, "relative_strength": 3.880649, "rate_of_change": 0.3801712893865833, "market_dynamics": 1.248941, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3756.300049, "high": 3791.399902, "low": 3756.300049, "close": 3763.5, "volume": 63}, "trend_line": 3480.2, "activity_lines": {"activity_5": 3723.133333, "activity_10": 3686.509091, "activity_20": 3596.540476, "activity_30": 3543.506452}, "trend_signal": 1, "fair_value": 3426.980769, "relative_strength": 4.317482, "rate_of_change": 0.3599871096388993, "market_dynamics": 1.176759, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3769.5, "high": 3800.031982, "low": 3769.5, "close": 3783.0, "volume": 1290}, "trend_line": 3495.016667, "activity_lines": {"activity_5": 3747.0, "activity_10": 3709.572727, "activity_20": 3621.764286, "activity_30": 3563.041935}, "trend_signal": 1, "fair_value": 3426.448718, "relative_strength": 4.573916, "rate_of_change": 0.4257418251824623, "market_dynamics": 1.321737, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3799.800049, "high": 3823.25, "low": 3467.968018, "close": 3494.5, "volume": 8703}, "trend_line": 3503.666667, "activity_lines": {"activity_5": 3671.5, "activity_10": 3677.254545, "activity_20": 3617.533333, "activity_30": 3563.008602}, "trend_signal": 1, "fair_value": 3423.701923, "relative_strength": 3.828947, "rate_of_change": 0.2474952432036597, "market_dynamics": 0.951312, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3446.0, "high": 3470.0, "low": 3329.199951, "close": 3470.0, "volume": 8658}, "trend_line": 3508.916667, "activity_lines": {"activity_5": 3596.033333, "activity_10": 3642.109091, "activity_20": 3610.02619, "activity_30": 3560.836559}, "trend_signal": 1, "fair_value": 3419.673077, "relative_strength": 4.274245, "rate_of_change": 0.14984302158216695, "market_dynamics": 0.576819, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3522.199951, "high": 3545.5, "low": 3503.0, "close": 3551.0, "volume": 48}, "trend_line": 3514.866667, "activity_lines": {"activity_5": 3563.2, "activity_10": 3622.727273, "activity_20": 3609.87619, "activity_30": 3563.551613}, "trend_signal": 1, "fair_value": 3416.714744, "relative_strength": 2.74416, "rate_of_change": 0.16956800530366709, "market_dynamics": 0.090006, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3563.552979, "high": 3566.199951, "low": 3534.5, "close": 3539.0, "volume": 360}, "trend_line": 3517.783333, "activity_lines": {"activity_5": 3538.733333, "activity_10": 3602.1, "activity_20": 3607.757143, "activity_30": 3565.108602}, "trend_signal": 1, "fair_value": 3413.884615, "relative_strength": 0.719314, "rate_of_change": 0.08298084326736362, "market_dynamics": -0.48899, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3563.0, "high": 3570.172119, "low": 3461.580078, "close": 3508.0, "volume": 11984}, "trend_line": 3516.45, "activity_lines": {"activity_5": 3518.9, "activity_10": 3578.2, "activity_20": 3601.766667, "activity_30": 3564.477419}, "trend_signal": 1, "fair_value": 3410.217949, "relative_strength": -2.239484, "rate_of_change": -0.03790264703036612, "market_dynamics": -0.602517, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3568.0, "high": 3589.5, "low": 3551.199951, "close": 3589.5, "volume": 1538}, "trend_line": 3519.083333, "activity_lines": {"activity_5": 3544.566667, "activity_10": 3573.245455, "activity_20": 3602.940476, "activity_30": 3569.190323}, "trend_signal": 1, "fair_value": 3408.451923, "relative_strength": 0.476073, "rate_of_change": 0.07488612094584654, "market_dynamics": -0.659523, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3589.0, "high": 3595.0, "low": 3528.5, "close": 3528.5, "volume": 611}, "trend_line": 3523.7, "activity_lines": {"activity_5": 3543.566667, "activity_10": 3557.709091, "activity_20": 3597.097619, "activity_30": 3569.797849}, "trend_signal": 1, "fair_value": 3405.657051, "relative_strength": -2.613935, "rate_of_change": 0.13118947643857287, "market_dynamics": -0.66799, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3523.600098, "high": 3596.5, "low": 3523.600098, "close": 3596.5, "volume": 24}, "trend_line": 3527.15, "activity_lines": {"activity_5": 3561.333333, "activity_10": 3557.736364, "activity_20": 3596.971429, "activity_30": 3574.494624}, "trend_signal": 1, "fair_value": 3402.634615, "relative_strength": -1.052088, "rate_of_change": 0.0979084485058397, "market_dynamics": -0.617099, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3577.0, "high": 3585.800049, "low": 3513.814941, "close": 3510.0, "volume": 1428}, "trend_line": 3531.1, "activity_lines": {"activity_5": 3547.233333, "activity_10": 3544.581818, "activity_20": 3587.666667, "activity_30": 3573.388172}, "trend_signal": 1, "fair_value": 3398.955128, "relative_strength": -3.924527, "rate_of_change": 0.11198843258721114, "market_dynamics": -0.73419, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3635.0, "high": 3673.0, "low": 3591.0, "close": 3643.5, "volume": 1547}, "trend_line": 3540.3, "activity_lines": {"activity_5": 3579.566667, "activity_10": 3560.309091, "activity_20": 3591.183333, "activity_30": 3580.639785}, "trend_signal": 1, "fair_value": 3395.839744, "relative_strength": -0.976355, "rate_of_change": 0.2605420407238615, "market_dynamics": -0.669421, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3647.100098, "high": 3717.0, "low": 3647.100098, "close": 3709.5, "volume": 45}, "trend_line": 3554.066667, "activity_lines": {"activity_5": 3624.866667, "activity_10": 3590.572727, "activity_20": 3600.883333, "activity_30": 3591.555914}, "trend_signal": 1, "fair_value": 3394.759615, "relative_strength": 0.714112, "rate_of_change": 0.38885594441148685, "market_dynamics": -0.502175, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3701.25, "high": 3816.0, "low": 3701.25, "close": 3796.0, "volume": 562}, "trend_line": 3567.433333, "activity_lines": {"activity_5": 3691.0, "activity_10": 3632.654545, "activity_20": 3618.22381, "activity_30": 3607.164516}, "trend_signal": 1, "fair_value": 3395.314103, "relative_strength": 3.9257, "rate_of_change": 0.37609497098383765, "market_dynamics": -0.26836, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3794.0, "high": 3794.0, "low": 3648.5, "close": 3690.5, "volume": 3273}, "trend_line": 3577.866667, "activity_lines": {"activity_5": 3704.133333, "activity_10": 3649.627273, "activity_20": 3624.235714, "activity_30": 3615.104301}, "trend_signal": 1, "fair_value": 3396.086538, "relative_strength": 0.795827, "rate_of_change": 0.2924605178599376, "market_dynamics": -0.013422, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3658.300049, "high": 3728.199951, "low": 3658.300049, "close": 3684.5, "volume": 1183}, "trend_line": 3589.15, "activity_lines": {"activity_5": 3709.0, "activity_10": 3662.972727, "activity_20": 3629.257143, "activity_30": 3621.983871}, "trend_signal": 1, "fair_value": 3397.496795, "relative_strength": 0.433745, "rate_of_change": 0.3153648263103459, "market_dynamics": 0.080392, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3679.0, "high": 3795.0, "low": 3670.195068, "close": 3795.0, "volume": 318}, "trend_line": 3602.9, "activity_lines": {"activity_5": 3739.066667, "activity_10": 3693.763636, "activity_20": 3644.728571, "activity_30": 3635.264516}, "trend_signal": 1, "fair_value": 3400.11859, "relative_strength": 2.077761, "rate_of_change": 0.3830990624521126, "market_dynamics": 0.357259, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3801.0, "high": 3801.0, "low": 3745.399902, "close": 3796.5, "volume": 371}, "trend_line": 3618.25, "activity_lines": {"activity_5": 3759.533333, "activity_10": 3719.609091, "activity_20": 3660.057143, "activity_30": 3647.754839}, "trend_signal": 1, "fair_value": 3401.477564, "relative_strength": 1.512813, "rate_of_change": 0.4260456854200757, "market_dynamics": 0.521855, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3790.199951, "high": 3807.5, "low": 3782.0, "close": 3764.5, "volume": 169}, "trend_line": 3631.433333, "activity_lines": {"activity_5": 3763.533333, "activity_10": 3735.872727, "activity_20": 3671.485714, "activity_30": 3657.190323}, "trend_signal": 1, "fair_value": 3401.602564, "relative_strength": -0.826899, "rate_of_change": 0.36435660885787186, "market_dynamics": 0.641179, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3764.100098, "high": 3774.100098, "low": 3612.199951, "close": 3608.0, "volume": 6000}, "trend_line": 3638.4, "activity_lines": {"activity_5": 3717.466667, "activity_10": 3719.390909, "activity_20": 3667.72381, "activity_30": 3655.678495}, "trend_signal": 1, "fair_value": 3401.451923, "relative_strength": -4.396744, "rate_of_change": 0.19184345026223681, "market_dynamics": 0.706714, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3609.0, "high": 3635.100098, "low": 3588.0, "close": 3623.0, "volume": 2009}, "trend_line": 3641.416667, "activity_lines": {"activity_5": 3681.9, "activity_10": 3705.427273, "activity_20": 3666.002381, "activity_30": 3654.684946}, "trend_signal": 1, "fair_value": 3400.554487, "relative_strength": -4.250926, "rate_of_change": 0.08291191182937199, "market_dynamics": 0.488679, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3605.0, "high": 3605.0, "low": 3566.968994, "close": 3583.5, "volume": 189}, "trend_line": 3640.133333, "activity_lines": {"activity_5": 3637.266667, "activity_10": 3682.227273, "activity_20": 3661.188095, "activity_30": 3650.948387}, "trend_signal": 0, "fair_value": 3399.592949, "relative_strength": -5.698732, "rate_of_change": -0.0352427123111133, "market_dynamics": 0.132198, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3563.199951, "high": 3600.0, "low": 3539.699951, "close": 3598.0, "volume": 2516}, "trend_line": 3640.6, "activity_lines": {"activity_5": 3611.566667, "activity_10": 3662.754545, "activity_20": 3658.704762, "activity_30": 3648.230108}, "trend_signal": 0, "fair_value": 3398.5, "relative_strength": -7.080857, "rate_of_change": 0.012820052380199128, "market_dynamics": -0.070246, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3593.100098, "high": 3629.0, "low": 3583.0, "close": 3634.5, "volume": 3543}, "trend_line": 3644.183333, "activity_lines": {"activity_5": 3611.266667, "activity_10": 3651.945455, "activity_20": 3659.204762, "activity_30": 3647.836559}, "trend_signal": 0, "fair_value": 3398.967949, "relative_strength": -4.755193, "rate_of_change": 0.09842699005658516, "market_dynamics": -0.18333, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3669.989014, "high": 3709.399902, "low": 3650.0, "close": 3650.0, "volume": 1217}, "trend_line": 3645.766667, "activity_lines": {"activity_5": 3624.8, "activity_10": 3646.890909, "activity_20": 3660.397619, "activity_30": 3648.211828}, "trend_signal": 0, "fair_value": 3399.698718, "relative_strength": -4.570446, "rate_of_change": 0.04344825315625586, "market_dynamics": -0.279707, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3680.300049, "high": 3718.0, "low": 3678.5, "close": 3718.0, "volume": 5}, "trend_line": 3647.4, "activity_lines": {"activity_5": 3658.2, "activity_10": 3654.936364, "activity_20": 3667.595238, "activity_30": 3652.872043}, "trend_signal": 1, "fair_value": 3400.903846, "relative_strength": -3.579456, "rate_of_change": 0.0448008100678655, "market_dynamics": -0.249843, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3720.899902, "high": 3764.100098, "low": 3700.503906, "close": 3715.5, "volume": 461}, "trend_line": 3646.75, "activity_lines": {"activity_5": 3684.433333, "activity_10": 3661.918182, "activity_20": 3673.702381, "activity_30": 3657.265591}, "trend_signal": 1, "fair_value": 3403.310897, "relative_strength": -2.918117, "rate_of_change": -0.0178209135274467, "market_dynamics": -0.317876, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3725.0, "high": 3812.5, "low": 3725.0, "close": 3812.5, "volume": 84}, "trend_line": 3653.25, "activity_lines": {"activity_5": 3734.2, "activity_10": 3687.981818, "activity_20": 3688.059524, "activity_30": 3667.95914}, "trend_signal": 1, "fair_value": 3406.285256, "relative_strength": -1.095077, "rate_of_change": 0.17824089943100022, "market_dynamics": -0.302869, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3830.485107, "high": 3907.5, "low": 3824.5, "close": 3907.5, "volume": 370}, "trend_line": 3660.016667, "activity_lines": {"activity_5": 3801.333333, "activity_10": 3731.027273, "activity_20": 3710.402381, "activity_30": 3684.362366}, "trend_signal": 1, "fair_value": 3408.730769, "relative_strength": -0.758902, "rate_of_change": 0.18522321220830412, "market_dynamics": -0.01069, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3928.0, "high": 3965.100098, "low": 3916.0, "close": 3895.0, "volume": 1260}, "trend_line": 3665.3, "activity_lines": {"activity_5": 3846.1, "activity_10": 3769.2, "activity_20": 3729.75, "activity_30": 3699.522581}, "trend_signal": 1, "fair_value": 3411.833333, "relative_strength": -0.35069, "rate_of_change": 0.1443527032987774, "market_dynamics": 0.328844, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3908.844971, "high": 3999.5, "low": 3908.844971, "close": 3959.0, "volume": 2045}, "trend_line": 3671.816667, "activity_lines": {"activity_5": 3895.866667, "activity_10": 3813.790909, "activity_20": 3753.771429, "activity_30": 3718.470968}, "trend_signal": 1, "fair_value": 3416.086538, "relative_strength": 1.992607, "rate_of_change": 0.1777935503232988, "market_dynamics": 0.756412, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3996.699951, "high": 4023.639893, "low": 3928.593018, "close": 3989.209961, "volume": 3184}, "trend_line": 3678.690332, "activity_lines": {"activity_5": 3939.636654, "activity_10": 3857.765447, "activity_20": 3778.531901, "activity_30": 3738.947954}, "trend_signal": 1, "fair_value": 3420.23532, "relative_strength": -0.283986, "rate_of_change": 0.18720065905730782, "market_dynamics": 1.16953, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3938.0, "high": 3969.899902, "low": 3903.850098, "close": 3952.0, "volume": 5151}, "trend_line": 3693.940332, "activity_lines": {"activity_5": 3952.75599, "activity_10": 3887.597994, "activity_20": 3798.10233, "activity_30": 3756.580836}, "trend_signal": 1, "fair_value": 3422.863525, "relative_strength": -1.906376, "rate_of_change": 0.41454970719726236, "market_dynamics": 1.340085, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3970.5, "high": 3970.5, "low": 3951.133057, "close": 3967.0, "volume": 818}, "trend_line": 3710.506999, "activity_lines": {"activity_5": 3961.575326, "activity_10": 3913.721449, "activity_20": 3817.946568, "activity_30": 3774.197589}, "trend_signal": 1, "fair_value": 3425.059038, "relative_strength": -1.146981, "rate_of_change": 0.44848225772586875, "market_dynamics": 1.400269, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4005.5, "high": 4110.5, "low": 4005.5, "close": 4045.0, "volume": 165}, "trend_line": 3726.973665, "activity_lines": {"activity_5": 3992.427995, "activity_10": 3947.981268, "activity_20": 3844.405092, "activity_30": 3795.777783}, "trend_signal": 1, "fair_value": 3428.47891, "relative_strength": 0.593884, "rate_of_change": 0.4437847982617376, "market_dynamics": 1.385146, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4021.100098, "high": 4034.899902, "low": 3964.688965, "close": 3976.5, "volume": 1710}, "trend_line": 3741.556999, "activity_lines": {"activity_5": 3990.447331, "activity_10": 3962.604723, "activity_20": 3862.651711, "activity_30": 3811.876256}, "trend_signal": 1, "fair_value": 3431.267372, "relative_strength": 0.507876, "rate_of_change": 0.39129157624460764, "market_dynamics": 1.277117, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3970.904053, "high": 4102.0, "low": 3970.904053, "close": 4109.0, "volume": 2561}, "trend_line": 3761.590332, "activity_lines": {"activity_5": 4031.466667, "activity_10": 3996.619087, "activity_20": 3892.126902, "activity_30": 3835.582256}, "trend_signal": 1, "fair_value": 3434.135961, "relative_strength": 1.853537, "rate_of_change": 0.535427711120119, "market_dynamics": 1.289236, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4140.0, "high": 4230.100098, "low": 4134.0, "close": 4222.0, "volume": 6701}, "trend_line": 3782.673665, "activity_lines": {"activity_5": 4102.166667, "activity_10": 4044.024361, "activity_20": 3930.868759, "activity_30": 3865.286106}, "trend_signal": 1, "fair_value": 3438.200064, "relative_strength": 5.068094, "rate_of_change": 0.5604898763334971, "market_dynamics": 1.441274, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4157.0, "high": 4201.100098, "low": 4129.799805, "close": 4142.0, "volume": 29}, "trend_line": 3803.123665, "activity_lines": {"activity_5": 4128.2, "activity_10": 4069.438725, "activity_20": 3959.965379, "activity_30": 3888.46845}, "trend_signal": 1, "fair_value": 3441.889166, "relative_strength": 3.165695, "rate_of_change": 0.5406228982747914, "market_dynamics": 1.420243, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4174.100098, "high": 4189.0, "low": 4106.0, "close": 4185.0, "volume": 409}, "trend_line": 3822.740332, "activity_lines": {"activity_5": 4156.9, "activity_10": 4098.407635, "activity_20": 3991.359617, "activity_30": 3913.105633}, "trend_signal": 1, "fair_value": 3446.100705, "relative_strength": 1.572729, "rate_of_change": 0.5158040791713192, "market_dynamics": 1.423546, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4217.100098, "high": 4341.5, "low": 4217.100098, "close": 4341.5, "volume": 302}, "trend_line": 3850.456999, "activity_lines": {"activity_5": 4228.433333, "activity_10": 4150.558363, "activity_20": 4034.910998, "activity_30": 3946.573998}, "trend_signal": 1, "fair_value": 3451.254551, "relative_strength": 5.527162, "rate_of_change": 0.7250470759937597, "market_dynamics": 1.343487, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4278.0, "high": 4371.0, "low": 4264.899902, "close": 4255.0, "volume": 3761}, "trend_line": 3870.840332, "activity_lines": {"activity_5": 4246.8, "activity_10": 4180.027273, "activity_20": 4066.802855, "activity_30": 3972.673547}, "trend_signal": 1, "fair_value": 3456.671218, "relative_strength": 2.521438, "rate_of_change": 0.529374383489907, "market_dynamics": 1.225214, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4315.02002, "high": 4422.899902, "low": 4297.899902, "close": 4408.5, "volume": 1969}, "trend_line": 3894.140332, "activity_lines": {"activity_5": 4306.6, "activity_10": 4232.572727, "activity_20": 4110.116141, "activity_30": 4007.361267}, "trend_signal": 1, "fair_value": 3462.164807, "relative_strength": 4.365206, "rate_of_change": 0.6019364789443794, "market_dynamics": 1.243436, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4472.0, "high": 4567.899902, "low": 4472.0, "close": 4470.5, "volume": 9383}, "trend_line": 3916.623665, "activity_lines": {"activity_5": 4374.633333, "activity_10": 4288.090909, "activity_20": 4155.474665, "activity_30": 4044.545762}, "trend_signal": 1, "fair_value": 3467.802628, "relative_strength": 4.635685, "rate_of_change": 0.5773631940082875, "market_dynamics": 1.318136, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4567.994141, "high": 4758.0, "low": 4560.865234, "close": 4750.0, "volume": 1806}, "trend_line": 3951.940332, "activity_lines": {"activity_5": 4513.933333, "activity_10": 4385.272727, "activity_20": 4223.471284, "activity_30": 4098.311977}, "trend_signal": 1, "fair_value": 3475.488525, "relative_strength": 11.943743, "rate_of_change": 0.901712036200957, "market_dynamics": 1.304219, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4835.0, "high": 5108.0, "low": 4788.649902, "close": 4894.0, "volume": 17932}, "trend_line": 3992.256999, "activity_lines": {"activity_5": 4663.566667, "activity_10": 4495.818182, "activity_20": 4299.944094, "activity_30": 4159.09002}, "trend_signal": 1, "fair_value": 3485.212884, "relative_strength": 14.0558, "rate_of_change": 1.020173980703716, "market_dynamics": 1.355203, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4537.319824, "high": 4713.0, "low": 4537.319824, "close": 4634.0, "volume": 17771}, "trend_line": 4020.223665, "activity_lines": {"activity_5": 4689.7, "activity_10": 4542.409091, "activity_20": 4346.054999, "activity_30": 4200.492794}, "trend_signal": 1, "fair_value": 3493.251346, "relative_strength": 6.312936, "rate_of_change": 0.7005226869664211, "market_dynamics": 1.381071, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4634.0, "high": 4711.799805, "low": 4575.0, "close": 4593.5, "volume": 1312}, "trend_line": 4046.790332, "activity_lines": {"activity_5": 4677.066667, "activity_10": 4572.090909, "activity_20": 4383.934952, "activity_30": 4237.478364}, "trend_signal": 1, "fair_value": 3501.533397, "relative_strength": 4.517476, "rate_of_change": 0.6608255961301112, "market_dynamics": 1.182773, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4557.600098, "high": 4715.200195, "low": 4506.0, "close": 4688.5, "volume": 2717}, "trend_line": 4077.590332, "activity_lines": {"activity_5": 4683.766667, "activity_10": 4612.290909, "activity_20": 4427.143476, "activity_30": 4278.878988}, "trend_signal": 1, "fair_value": 3510.607115, "relative_strength": 4.243098, "rate_of_change": 0.7610970046174406, "market_dynamics": 1.086243, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4693.899902, "high": 4823.0, "low": 4693.899902, "close": 4806.5, "volume": 1207}, "trend_line": 4117.540332, "activity_lines": {"activity_5": 4715.266667, "activity_10": 4664.009091, "activity_20": 4477.871047, "activity_30": 4325.905418}, "trend_signal": 1, "fair_value": 3519.639166, "relative_strength": 4.532748, "rate_of_change": 0.9797453090488484, "market_dynamics": 0.954654, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4965.0, "high": 5005.899902, "low": 4832.899902, "close": 4998.5, "volume": 3241}, "trend_line": 4163.390332, "activity_lines": {"activity_5": 4807.0, "activity_10": 4739.336364, "activity_20": 4542.543857, "activity_30": 4382.741526}, "trend_signal": 1, "fair_value": 3530.632756, "relative_strength": 15.012201, "rate_of_change": 1.1135288619681787, "market_dynamics": 0.922616, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5092.0, "high": 5202.0, "low": 5003.5, "close": 5125.0, "volume": 3164}, "trend_line": 4214.773665, "activity_lines": {"activity_5": 4933.933333, "activity_10": 4825.718182, "activity_20": 4614.314286, "activity_30": 4444.780859}, "trend_signal": 1, "fair_value": 3543.001346, "relative_strength": 17.836924, "rate_of_change": 1.2341704452994768, "market_dynamics": 1.046369, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5140.0, "high": 5140.0, "low": 4984.399902, "close": 4990.0, "volume": 7126}, "trend_line": 4261.173665, "activity_lines": {"activity_5": 4983.133333, "activity_10": 4871.736364, "activity_20": 4667.819048, "activity_30": 4494.795462}, "trend_signal": 1, "fair_value": 3554.212884, "relative_strength": 18.335174, "rate_of_change": 1.10088948275709, "market_dynamics": 1.14472, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4891.0, "high": 4996.5, "low": 4815.399902, "close": 4996.5, "volume": 7054}, "trend_line": 4306.573665, "activity_lines": {"activity_5": 5008.066667, "activity_10": 4908.363636, "activity_20": 4717.0, "activity_30": 4542.23587}, "trend_signal": 1, "fair_value": 3565.075064, "relative_strength": 17.563209, "rate_of_change": 1.0654341636648512, "market_dynamics": 1.175038, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5045.680176, "high": 5045.680176, "low": 4903.200195, "close": 4925.5, "volume": 7472}, "trend_line": 4349.090332, "activity_lines": {"activity_5": 4988.8, "activity_10": 4922.518182, "activity_20": 4754.516667, "activity_30": 4582.166602}, "trend_signal": 1, "fair_value": 3575.382756, "relative_strength": 10.495613, "rate_of_change": 0.9872504293967503, "market_dynamics": 1.027018, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5033.0, "high": 5034.0, "low": 4873.0, "close": 5026.5, "volume": 917}, "trend_line": 4392.706999, "activity_lines": {"activity_5": 4995.266667, "activity_10": 4951.845455, "activity_20": 4797.459524, "activity_30": 4625.870451}, "trend_signal": 1, "fair_value": 3586.075064, "relative_strength": 10.822747, "rate_of_change": 1.0028917237950863, "market_dynamics": 0.866052, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5079.0, "high": 5118.720215, "low": 5023.779785, "close": 5057.5, "volume": 5763}, "trend_line": 4437.440332, "activity_lines": {"activity_5": 5010.2, "activity_10": 4984.4, "activity_20": 4838.354762, "activity_30": 4668.760322}, "trend_signal": 1, "fair_value": 3597.260961, "relative_strength": 10.581134, "rate_of_change": 1.018354582042091, "market_dynamics": 0.652613, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5091.0, "high": 5138.0, "low": 5078.299805, "close": 5133.5, "volume": 248}, "trend_line": 4481.473665, "activity_lines": {"activity_5": 5054.966667, "activity_10": 5023.072727, "activity_20": 4881.971429, "activity_30": 4713.667398}, "trend_signal": 1, "fair_value": 3609.22891, "relative_strength": 14.980847, "rate_of_change": 0.9923138049307365, "market_dynamics": 0.40584, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5167.720215, "high": 5204.0, "low": 5129.200195, "close": 5179.5, "volume": 503}, "trend_line": 4523.873665, "activity_lines": {"activity_5": 5105.5, "activity_10": 5060.290909, "activity_20": 4925.628571, "activity_30": 4758.701355}, "trend_signal": 1, "fair_value": 3621.966089, "relative_strength": 15.707023, "rate_of_change": 0.9461173526721959, "market_dynamics": 0.256941, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5233.0, "high": 5239.399902, "low": 5158.0, "close": 5219.0, "volume": 1453}, "trend_line": 4568.006999, "activity_lines": {"activity_5": 5157.0, "activity_10": 5095.763636, "activity_20": 4968.107143, "activity_30": 4803.548215}, "trend_signal": 1, "fair_value": 3635.430833, "relative_strength": 17.606214, "rate_of_change": 0.9755651299780517, "market_dynamics": 0.154609, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5261.0, "high": 5418.740234, "low": 5245.027832, "close": 5259.0, "volume": 6625}, "trend_line": 4611.340332, "activity_lines": {"activity_5": 5202.266667, "activity_10": 5131.009091, "activity_20": 5009.471429, "activity_30": 4848.128409}, "trend_signal": 1, "fair_value": 3648.793013, "relative_strength": 18.370859, "rate_of_change": 0.948626677005658, "market_dynamics": 0.412008, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5291.0, "high": 5321.25293, "low": 5233.5, "close": 5233.5, "volume": 1496}, "trend_line": 4652.816667, "activity_lines": {"activity_5": 5223.533333, "activity_10": 5156.881818, "activity_20": 5044.038095, "activity_30": 4888.267742}, "trend_signal": 1, "fair_value": 3662.414807, "relative_strength": 14.306589, "rate_of_change": 0.8994420713686828, "market_dynamics": 0.541243, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5203.0, "high": 5232.600098, "low": 5123.0, "close": 5205.0, "volume": 7329}, "trend_line": 4694.583333, "activity_lines": {"activity_5": 5223.566667, "activity_10": 5175.6, "activity_20": 5071.230952, "activity_30": 4923.892473}, "trend_signal": 1, "fair_value": 3675.857115, "relative_strength": 13.806749, "rate_of_change": 0.8976641245340417, "market_dynamics": 0.711861, "expectation": {"probability": 54.1486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af14c1b8-06ad-4caf-a43a-579dc828b56d/", "share_image": "https://sharemaestro.com/terminal/af14c1b8-06ad-4caf-a43a-579dc828b56d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}