{"ticker": {"uuid": "af14c207-6c75-48db-98c7-69d2fd44411e", "symbol": "ENVR", "name": "Rize Environmental Impact 100 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENVR rose 13.00%, moving from 4.64 to 5.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.17 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "13.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.17"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.218, "high": 5.254, "low": 5.218, "close": 5.249, "volume": 18815}, "trend_line": 4.756083, "activity_lines": {"activity_5": 5.1738, "activity_10": 5.098455, "activity_20": 4.965731, "activity_30": 4.881252}, "trend_signal": 1, "fair_value": 4.265423, "relative_strength": 7.169787, "rate_of_change": 0.47672798048470744, "market_dynamics": 0.843318, "expectation": {"probability": 50.4474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.1695, "high": 4.257, "low": 4.1695, "close": 4.2535, "volume": 0}, "trend_line": 4.0914, "activity_lines": {"activity_5": 4.170067, "activity_10": 4.145964, "activity_20": 4.137405, "activity_30": 4.123344}, "trend_signal": 1, "fair_value": 4.083541, "relative_strength": 3.657873, "rate_of_change": 0.17219314522911003, "market_dynamics": -0.30762, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.305, "high": 4.3735, "low": 4.2965, "close": 4.2965, "volume": 6027}, "trend_line": 4.101333, "activity_lines": {"activity_5": 4.219367, "activity_10": 4.176227, "activity_20": 4.1513, "activity_30": 4.136576}, "trend_signal": 1, "fair_value": 4.08638, "relative_strength": 3.406414, "rate_of_change": 0.24277753336266783, "market_dynamics": 0.114512, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.2965, "high": 4.2965, "low": 4.2225, "close": 4.2225, "volume": 0}, "trend_line": 4.106517, "activity_lines": {"activity_5": 4.231833, "activity_10": 4.189064, "activity_20": 4.157538, "activity_30": 4.144394}, "trend_signal": 1, "fair_value": 4.088171, "relative_strength": 2.98261, "rate_of_change": 0.12639792964872285, "market_dynamics": 0.50436, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.2035, "high": 4.2595, "low": 4.2035, "close": 4.2595, "volume": 0}, "trend_line": 4.11325, "activity_lines": {"activity_5": 4.250233, "activity_10": 4.2069, "activity_20": 4.167643, "activity_30": 4.154263}, "trend_signal": 1, "fair_value": 4.090396, "relative_strength": 3.164326, "rate_of_change": 0.16395889752799406, "market_dynamics": 0.771008, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2985, "high": 4.2985, "low": 4.201, "close": 4.201, "volume": 0}, "trend_line": 4.12055, "activity_lines": {"activity_5": 4.237133, "activity_10": 4.211409, "activity_20": 4.171948, "activity_30": 4.159925}, "trend_signal": 1, "fair_value": 4.091814, "relative_strength": 5.35637, "rate_of_change": 0.17747523248039535, "market_dynamics": 0.736514, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.204, "high": 4.251, "low": 4.204, "close": 4.251, "volume": 0}, "trend_line": 4.13255, "activity_lines": {"activity_5": 4.2386, "activity_10": 4.223318, "activity_20": 4.18131, "activity_30": 4.168341}, "trend_signal": 1, "fair_value": 4.093829, "relative_strength": 4.135459, "rate_of_change": 0.29122325903096563, "market_dynamics": 0.655734, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.251, "high": 4.284, "low": 4.251, "close": 4.284, "volume": 0}, "trend_line": 4.147733, "activity_lines": {"activity_5": 4.251233, "activity_10": 4.239073, "activity_20": 4.193502, "activity_30": 4.178112}, "trend_signal": 1, "fair_value": 4.096206, "relative_strength": 3.881901, "rate_of_change": 0.3674002734389058, "market_dynamics": 0.658636, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.2925, "high": 4.2945, "low": 4.2925, "close": 4.2945, "volume": 0}, "trend_line": 4.164483, "activity_lines": {"activity_5": 4.2682, "activity_10": 4.253645, "activity_20": 4.206557, "activity_30": 4.187581}, "trend_signal": 1, "fair_value": 4.098654, "relative_strength": 3.05931, "rate_of_change": 0.4038350588140568, "market_dynamics": 0.653196, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.2965, "high": 4.3045, "low": 4.231, "close": 4.231, "volume": 1650}, "trend_line": 4.17505, "activity_lines": {"activity_5": 4.2592, "activity_10": 4.253618, "activity_20": 4.21286, "activity_30": 4.191872}, "trend_signal": 1, "fair_value": 4.100268, "relative_strength": 3.514926, "rate_of_change": 0.2537409805730986, "market_dynamics": 0.725801, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.207, "high": 4.207, "low": 4.133, "close": 4.133, "volume": 0}, "trend_line": 4.17515, "activity_lines": {"activity_5": 4.219433, "activity_10": 4.233018, "activity_20": 4.2087, "activity_30": 4.189159}, "trend_signal": 1, "fair_value": 4.100663, "relative_strength": 1.325765, "rate_of_change": 0.0023951808960528645, "market_dynamics": 0.425327, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.1275, "high": 4.1275, "low": 4.0015, "close": 4.0015, "volume": 0}, "trend_line": 4.172883, "activity_lines": {"activity_5": 4.140367, "activity_10": 4.189173, "activity_20": 4.191321, "activity_30": 4.177956}, "trend_signal": 0, "fair_value": 4.099482, "relative_strength": 0.350534, "rate_of_change": -0.05429745039102032, "market_dynamics": -0.036697, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9885, "high": 4.0, "low": 3.9885, "close": 4.0, "volume": 0}, "trend_line": 4.167267, "activity_lines": {"activity_5": 4.077433, "activity_10": 4.149636, "activity_20": 4.174774, "activity_30": 4.166802}, "trend_signal": 0, "fair_value": 4.098312, "relative_strength": -0.690327, "rate_of_change": -0.134583212613434, "market_dynamics": -0.532898, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.0465, "high": 4.1095, "low": 4.0465, "close": 4.1095, "volume": 0}, "trend_line": 4.1611, "activity_lines": {"activity_5": 4.069933, "activity_10": 4.1354, "activity_20": 4.169026, "activity_30": 4.163075}, "trend_signal": 0, "fair_value": 4.098442, "relative_strength": 0.945006, "rate_of_change": -0.14798667807941246, "market_dynamics": -0.851634, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.1095, "high": 4.1095, "low": 4.029, "close": 4.029, "volume": 0}, "trend_line": 4.155017, "activity_lines": {"activity_5": 4.047933, "activity_10": 4.108582, "activity_20": 4.155698, "activity_30": 4.154553}, "trend_signal": 0, "fair_value": 4.097644, "relative_strength": 0.146386, "rate_of_change": -0.14618730624114495, "market_dynamics": -1.020172, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.029, "high": 4.029, "low": 3.9935, "close": 4.005, "volume": 0}, "trend_line": 4.146417, "activity_lines": {"activity_5": 4.0314, "activity_10": 4.081591, "activity_20": 4.140476, "activity_30": 4.144874}, "trend_signal": 0, "fair_value": 4.096591, "relative_strength": -2.581866, "rate_of_change": -0.20697869587538112, "market_dynamics": -1.05336, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.023, "high": 4.023, "low": 3.9715, "close": 3.9715, "volume": 796}, "trend_line": 4.139283, "activity_lines": {"activity_5": 4.012233, "activity_10": 4.052073, "activity_20": 4.122555, "activity_30": 4.133589}, "trend_signal": 0, "fair_value": 4.095185, "relative_strength": -1.757988, "rate_of_change": -0.17205215973211938, "market_dynamics": -1.02339, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.966, "high": 3.966, "low": 3.9345, "close": 3.9345, "volume": 540}, "trend_line": 4.1286, "activity_lines": {"activity_5": 3.982733, "activity_10": 4.020909, "activity_20": 4.101876, "activity_30": 4.120377}, "trend_signal": 0, "fair_value": 4.0934, "relative_strength": -2.237277, "rate_of_change": -0.25808817614065577, "market_dynamics": -1.078816, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.893, "high": 3.893, "low": 3.743, "close": 3.743, "volume": 0}, "trend_line": 4.11515, "activity_lines": {"activity_5": 3.893767, "activity_10": 3.961282, "activity_20": 4.063814, "activity_30": 4.0955}, "trend_signal": 0, "fair_value": 4.089549, "relative_strength": -5.854684, "rate_of_change": -0.325776292205584, "market_dynamics": -1.088379, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.743, "high": 3.802, "low": 3.7315, "close": 3.7315, "volume": 0}, "trend_line": 4.1064, "activity_lines": {"activity_5": 3.8254, "activity_10": 3.909591, "activity_20": 4.026483, "activity_30": 4.070748}, "trend_signal": 0, "fair_value": 4.085658, "relative_strength": -6.659283, "rate_of_change": -0.21262894426691703, "market_dynamics": -1.084212, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.7315, "high": 3.736, "low": 3.526, "close": 3.526, "volume": 0}, "trend_line": 4.091033, "activity_lines": {"activity_5": 3.708367, "activity_10": 3.829618, "activity_20": 3.971238, "activity_30": 4.033303}, "trend_signal": 0, "fair_value": 4.07964, "relative_strength": -7.02853, "rate_of_change": -0.37422072861872846, "market_dynamics": -1.132443, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.526, "high": 3.5355, "low": 3.506, "close": 3.506, "volume": 2980}, "trend_line": 4.0677, "activity_lines": {"activity_5": 3.6166, "activity_10": 3.757045, "activity_20": 3.917152, "activity_30": 3.995559}, "trend_signal": 0, "fair_value": 4.073537, "relative_strength": -7.252072, "rate_of_change": -0.5703449471074921, "market_dynamics": -1.128572, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.5145, "high": 3.6595, "low": 3.5145, "close": 3.6595, "volume": 401}, "trend_line": 4.05375, "activity_lines": {"activity_5": 3.607033, "activity_10": 3.721391, "activity_20": 3.881245, "activity_30": 3.969224}, "trend_signal": 0, "fair_value": 4.069179, "relative_strength": -5.458718, "rate_of_change": -0.34294564495907637, "market_dynamics": -1.101109, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.72, "close": 3.72, "volume": 29449}, "trend_line": 4.040167, "activity_lines": {"activity_5": 3.635967, "activity_10": 3.702927, "activity_20": 3.854133, "activity_30": 3.947691}, "trend_signal": 0, "fair_value": 4.065542, "relative_strength": -3.61922, "rate_of_change": -0.335072463768108, "market_dynamics": -0.948209, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.72, "high": 3.831, "low": 3.72, "close": 3.814, "volume": 28360}, "trend_line": 4.03025, "activity_lines": {"activity_5": 3.697767, "activity_10": 3.708636, "activity_20": 3.838367, "activity_30": 3.9331}, "trend_signal": 0, "fair_value": 4.062948, "relative_strength": -2.824204, "rate_of_change": -0.24546015053339673, "market_dynamics": -0.676411, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.819, "high": 3.834, "low": 3.819, "close": 3.834, "volume": 400}, "trend_line": 4.021117, "activity_lines": {"activity_5": 3.760733, "activity_10": 3.721891, "activity_20": 3.826626, "activity_30": 3.920439}, "trend_signal": 0, "fair_value": 4.060612, "relative_strength": -3.531284, "rate_of_change": -0.226611252403682, "market_dynamics": -0.495932, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.8265, "high": 3.8315, "low": 3.823, "close": 3.8315, "volume": 523}, "trend_line": 4.011083, "activity_lines": {"activity_5": 3.802333, "activity_10": 3.7378, "activity_20": 3.816395, "activity_30": 3.908205}, "trend_signal": 0, "fair_value": 4.058298, "relative_strength": -3.610766, "rate_of_change": -0.24953265473250585, "market_dynamics": -0.253954, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.8315, "high": 3.891, "low": 3.8315, "close": 3.891, "volume": 0}, "trend_line": 4.00365, "activity_lines": {"activity_5": 3.842067, "activity_10": 3.767073, "activity_20": 3.813829, "activity_30": 3.900458}, "trend_signal": 0, "fair_value": 4.056625, "relative_strength": -3.702032, "rate_of_change": -0.1853115480282956, "market_dynamics": -0.076501, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.891, "high": 4.007, "low": 3.8815, "close": 4.007, "volume": 17475}, "trend_line": 3.999667, "activity_lines": {"activity_5": 3.905033, "activity_10": 3.818227, "activity_20": 3.824181, "activity_30": 3.900674}, "trend_signal": 0, "fair_value": 4.056134, "relative_strength": -1.878757, "rate_of_change": -0.09948422064866538, "market_dynamics": 0.165272, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.981, "high": 3.991, "low": 3.981, "close": 3.985, "volume": 0}, "trend_line": 3.996517, "activity_lines": {"activity_5": 3.941533, "activity_10": 3.860582, "activity_20": 3.833807, "activity_30": 3.899728}, "trend_signal": 0, "fair_value": 4.055436, "relative_strength": -2.093296, "rate_of_change": -0.07875655648333243, "market_dynamics": 0.369972, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.985, "high": 3.9925, "low": 3.983, "close": 3.9925, "volume": 7999}, "trend_line": 3.990617, "activity_lines": {"activity_5": 3.969133, "activity_10": 3.899691, "activity_20": 3.845319, "activity_30": 3.899469}, "trend_signal": 0, "fair_value": 4.054825, "relative_strength": -1.80038, "rate_of_change": -0.14762854755778634, "market_dynamics": 0.580799, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.8835, "high": 3.8835, "low": 3.825, "close": 3.826, "volume": 10504}, "trend_line": 3.976367, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.900045, "activity_20": 3.841643, "activity_30": 3.888848}, "trend_signal": 0, "fair_value": 4.052625, "relative_strength": -6.255093, "rate_of_change": -0.35708763832759827, "market_dynamics": 0.66884, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.826, "high": 3.8575, "low": 3.826, "close": 3.8575, "volume": 350}, "trend_line": 3.961733, "activity_lines": {"activity_5": 3.903067, "activity_10": 3.900309, "activity_20": 3.841802, "activity_30": 3.88118}, "trend_signal": 0, "fair_value": 4.050767, "relative_strength": -5.714052, "rate_of_change": -0.3680243800433922, "market_dynamics": 0.557515, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.8535, "high": 3.8535, "low": 3.732, "close": 3.7675, "volume": 28212}, "trend_line": 3.946567, "activity_lines": {"activity_5": 3.8477, "activity_10": 3.880609, "activity_20": 3.834069, "activity_30": 3.868648}, "trend_signal": 0, "fair_value": 4.048094, "relative_strength": -7.177403, "rate_of_change": -0.38281226927711265, "market_dynamics": 0.555726, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.778, "high": 3.8275, "low": 3.778, "close": 3.8275, "volume": 0}, "trend_line": 3.932167, "activity_lines": {"activity_5": 3.8283, "activity_10": 3.870955, "activity_20": 3.833679, "activity_30": 3.860967}, "trend_signal": 0, "fair_value": 4.046033, "relative_strength": -7.52753, "rate_of_change": -0.36487407916804016, "market_dynamics": 0.473148, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.8275, "high": 3.8275, "low": 3.8065, "close": 3.8065, "volume": 0}, "trend_line": 3.919017, "activity_lines": {"activity_5": 3.8124, "activity_10": 3.857236, "activity_20": 3.832248, "activity_30": 3.852859}, "trend_signal": 0, "fair_value": 4.043815, "relative_strength": -6.607549, "rate_of_change": -0.33442119828583056, "market_dynamics": 0.433962, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.7965, "high": 3.8605, "low": 3.7965, "close": 3.8605, "volume": 0}, "trend_line": 3.906, "activity_lines": {"activity_5": 3.8269, "activity_10": 3.853836, "activity_20": 3.836905, "activity_30": 3.849084}, "trend_signal": 0, "fair_value": 4.042133, "relative_strength": -3.863375, "rate_of_change": -0.3321496181312828, "market_dynamics": 0.433439, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.913, "high": 3.966, "low": 3.855, "close": 3.966, "volume": 155593}, "trend_line": 3.8954, "activity_lines": {"activity_5": 3.874267, "activity_10": 3.869091, "activity_20": 3.852138, "activity_30": 3.852955}, "trend_signal": 0, "fair_value": 4.041441, "relative_strength": -3.004053, "rate_of_change": -0.2713773681515659, "market_dynamics": 0.57036, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.966, "high": 3.966, "low": 3.9335, "close": 3.956, "volume": 3000}, "trend_line": 3.884117, "activity_lines": {"activity_5": 3.911067, "activity_10": 3.881164, "activity_20": 3.866269, "activity_30": 3.856865}, "trend_signal": 0, "fair_value": 4.040671, "relative_strength": -4.661914, "rate_of_change": -0.2896493299789535, "market_dynamics": 0.648007, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.956, "high": 4.0365, "low": 3.956, "close": 4.0365, "volume": 0}, "trend_line": 3.877633, "activity_lines": {"activity_5": 3.962133, "activity_10": 3.9088, "activity_20": 3.887052, "activity_30": 3.866696}, "trend_signal": 0, "fair_value": 4.040634, "relative_strength": -2.546958, "rate_of_change": -0.16693626891259802, "market_dynamics": 0.8481, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.037, "high": 4.068, "low": 4.037, "close": 4.068, "volume": 130}, "trend_line": 3.875467, "activity_lines": {"activity_5": 4.009767, "activity_10": 3.941227, "activity_20": 3.909383, "activity_30": 3.878977}, "trend_signal": 1, "fair_value": 4.040876, "relative_strength": -2.892409, "rate_of_change": -0.05585881902696543, "market_dynamics": 1.064109, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.068, "high": 4.0965, "low": 4.068, "close": 4.08, "volume": 59090}, "trend_line": 3.878083, "activity_lines": {"activity_5": 4.043967, "activity_10": 3.974464, "activity_20": 3.930276, "activity_30": 3.892173}, "trend_signal": 1, "fair_value": 4.041219, "relative_strength": -2.707941, "rate_of_change": 0.0675015423947662, "market_dynamics": 1.124211, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.1045, "high": 4.2415, "low": 4.1, "close": 4.219, "volume": 23775}, "trend_line": 3.885383, "activity_lines": {"activity_5": 4.109867, "activity_10": 4.028355, "activity_20": 3.961674, "activity_30": 3.914168}, "trend_signal": 1, "fair_value": 4.042765, "relative_strength": 0.884475, "rate_of_change": 0.18823733272340645, "market_dynamics": 1.259987, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.22, "high": 4.2895, "low": 4.22, "close": 4.2655, "volume": 35819}, "trend_line": 3.890583, "activity_lines": {"activity_5": 4.1744, "activity_10": 4.084127, "activity_20": 3.994836, "activity_30": 3.938691}, "trend_signal": 1, "fair_value": 4.044685, "relative_strength": 1.396271, "rate_of_change": 0.13383493982446187, "market_dynamics": 1.322724, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.2235, "high": 4.2785, "low": 4.197, "close": 4.197, "volume": 1634}, "trend_line": 3.896183, "activity_lines": {"activity_5": 4.195467, "activity_10": 4.118391, "activity_20": 4.018876, "activity_30": 3.95846}, "trend_signal": 1, "fair_value": 4.045987, "relative_strength": 1.793608, "rate_of_change": 0.14393729680102627, "market_dynamics": 1.263303, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.2225, "high": 4.2615, "low": 4.1945, "close": 4.1945, "volume": 27703}, "trend_line": 3.9025, "activity_lines": {"activity_5": 4.205, "activity_10": 4.145482, "activity_20": 4.040855, "activity_30": 3.977706}, "trend_signal": 1, "fair_value": 4.047246, "relative_strength": 2.745918, "rate_of_change": 0.16213304149213945, "market_dynamics": 1.278911, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.181, "high": 4.181, "low": 4.0855, "close": 4.094, "volume": 1}, "trend_line": 3.906583, "activity_lines": {"activity_5": 4.1726, "activity_10": 4.147245, "activity_20": 4.051545, "activity_30": 3.990061}, "trend_signal": 1, "fair_value": 4.047639, "relative_strength": 1.002719, "rate_of_change": 0.1046252402306229, "market_dynamics": 1.137541, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1375, "high": 4.1455, "low": 4.1375, "close": 4.1455, "volume": 5000}, "trend_line": 3.913617, "activity_lines": {"activity_5": 4.156433, "activity_10": 4.154127, "activity_20": 4.06589, "activity_30": 4.005475}, "trend_signal": 1, "fair_value": 4.048454, "relative_strength": 1.807183, "rate_of_change": 0.18005505066704036, "market_dynamics": 1.058028, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.169, "high": 4.2275, "low": 4.169, "close": 4.2275, "volume": 2635}, "trend_line": 3.929767, "activity_lines": {"activity_5": 4.1725, "activity_10": 4.172655, "activity_20": 4.086833, "activity_30": 4.025726}, "trend_signal": 1, "fair_value": 4.049934, "relative_strength": 4.38124, "rate_of_change": 0.4126617397665666, "market_dynamics": 1.10944, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.264, "high": 4.37, "low": 4.264, "close": 4.37, "volume": 0}, "trend_line": 3.95105, "activity_lines": {"activity_5": 4.2386, "activity_10": 4.212155, "activity_20": 4.120298, "activity_30": 4.054128}, "trend_signal": 1, "fair_value": 4.052557, "relative_strength": 3.397503, "rate_of_change": 0.541584272044626, "market_dynamics": 1.094207, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.3895, "high": 4.415, "low": 4.3895, "close": 4.415, "volume": 0}, "trend_line": 3.980683, "activity_lines": {"activity_5": 4.308167, "activity_10": 4.253773, "activity_20": 4.156214, "activity_30": 4.08406}, "trend_signal": 1, "fair_value": 4.055504, "relative_strength": 1.939988, "rate_of_change": 0.7500031637159748, "market_dynamics": 1.252072, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.415, "high": 4.456, "low": 4.415, "close": 4.456, "volume": 0}, "trend_line": 4.01235, "activity_lines": {"activity_5": 4.3767, "activity_10": 4.296536, "activity_20": 4.194024, "activity_30": 4.114726}, "trend_signal": 1, "fair_value": 4.058734, "relative_strength": 3.710727, "rate_of_change": 0.7955167492613621, "market_dynamics": 1.318267, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.486, "high": 4.486, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": 4.037367, "activity_lines": {"activity_5": 4.405767, "activity_10": 4.3241, "activity_20": 4.224452, "activity_30": 4.140381}, "trend_signal": 1, "fair_value": 4.061544, "relative_strength": 2.031631, "rate_of_change": 0.623499943923139, "market_dynamics": 1.331307, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.34, "close": 4.344, "volume": 3417}, "trend_line": 4.058167, "activity_lines": {"activity_5": 4.3952, "activity_10": 4.336191, "activity_20": 4.245964, "activity_30": 4.160163}, "trend_signal": 1, "fair_value": 4.063786, "relative_strength": -1.454196, "rate_of_change": 0.5151872495118818, "market_dynamics": 1.186479, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.2, "close": 4.2, "volume": 305415}, "trend_line": 4.071033, "activity_lines": {"activity_5": 4.328867, "activity_10": 4.320673, "activity_20": 4.251017, "activity_30": 4.169314}, "trend_signal": 1, "fair_value": 4.064858, "relative_strength": -2.909709, "rate_of_change": 0.3170396881153443, "market_dynamics": 0.908222, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.2, "high": 4.2255, "low": 4.1885, "close": 4.1995, "volume": 3315}, "trend_line": 4.083217, "activity_lines": {"activity_5": 4.2737, "activity_10": 4.305009, "activity_20": 4.254248, "activity_30": 4.177602}, "trend_signal": 1, "fair_value": 4.06591, "relative_strength": -2.525514, "rate_of_change": 0.29928521827262067, "market_dynamics": 0.4429, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.2015, "high": 4.203, "low": 4.1835, "close": 4.1835, "volume": 1880}, "trend_line": 4.09495, "activity_lines": {"activity_5": 4.227567, "activity_10": 4.286345, "activity_20": 4.254083, "activity_30": 4.184072}, "trend_signal": 1, "fair_value": 4.066822, "relative_strength": -2.592307, "rate_of_change": 0.2873469619664972, "market_dynamics": -0.067224, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.1835, "high": 4.2025, "low": 4.1835, "close": 4.2025, "volume": 0}, "trend_line": 4.105333, "activity_lines": {"activity_5": 4.205933, "activity_10": 4.269509, "activity_20": 4.25419, "activity_30": 4.191011}, "trend_signal": 1, "fair_value": 4.067865, "relative_strength": -2.059448, "rate_of_change": 0.25355620947752794, "market_dynamics": -0.44327, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.2025, "high": 4.321, "low": 4.2025, "close": 4.321, "volume": 48302}, "trend_line": 4.1158, "activity_lines": {"activity_5": 4.237633, "activity_10": 4.273182, "activity_20": 4.264457, "activity_30": 4.204925}, "trend_signal": 1, "fair_value": 4.069798, "relative_strength": -2.046953, "rate_of_change": 0.2549610470088596, "market_dynamics": -0.539134, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.3215, "high": 4.3215, "low": 4.26, "close": 4.26, "volume": 29741}, "trend_line": 4.124967, "activity_lines": {"activity_5": 4.250533, "activity_10": 4.264064, "activity_20": 4.267176, "activity_30": 4.214228}, "trend_signal": 1, "fair_value": 4.071239, "relative_strength": -1.737605, "rate_of_change": 0.22272705184896505, "market_dynamics": -0.513131, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.26, "high": 4.271, "low": 4.2275, "close": 4.2275, "volume": 0}, "trend_line": 4.1328, "activity_lines": {"activity_5": 4.2486, "activity_10": 4.251036, "activity_20": 4.265736, "activity_30": 4.220843}, "trend_signal": 1, "fair_value": 4.072414, "relative_strength": -2.850404, "rate_of_change": 0.18989242823032906, "market_dynamics": -0.463836, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.2275, "high": 4.2475, "low": 4.056, "close": 4.056, "volume": 23592}, "trend_line": 4.140467, "activity_lines": {"activity_5": 4.187633, "activity_10": 4.210236, "activity_20": 4.247202, "activity_30": 4.215888}, "trend_signal": 1, "fair_value": 4.072291, "relative_strength": -3.712416, "rate_of_change": 0.18551587301588596, "market_dynamics": -0.524599, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9005, "high": 3.999, "low": 3.83, "close": 3.999, "volume": 74022}, "trend_line": 4.145183, "activity_lines": {"activity_5": 4.116167, "activity_10": 4.166345, "activity_20": 4.223355, "activity_30": 4.206761}, "trend_signal": 0, "fair_value": 4.071748, "relative_strength": -4.803333, "rate_of_change": 0.11390019531613618, "market_dynamics": -0.728269, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.999, "high": 4.0945, "low": 3.999, "close": 4.0945, "volume": 0}, "trend_line": 4.156083, "activity_lines": {"activity_5": 4.0901, "activity_10": 4.147291, "activity_20": 4.20965, "activity_30": 4.203491}, "trend_signal": 0, "fair_value": 4.071915, "relative_strength": -4.939606, "rate_of_change": 0.26295582125082206, "market_dynamics": -0.896714, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.0945, "high": 4.0945, "low": 4.0945, "close": 4.0945, "volume": 0}, "trend_line": 4.164983, "activity_lines": {"activity_5": 4.079133, "activity_10": 4.132773, "activity_20": 4.19676, "activity_30": 4.199518}, "trend_signal": 0, "fair_value": 4.07208, "relative_strength": -5.99045, "rate_of_change": 0.21414394274610432, "market_dynamics": -1.033766, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0945, "high": 4.0945, "low": 4.0945, "close": 4.0945, "volume": 0}, "trend_line": 4.174583, "activity_lines": {"activity_5": 4.0792, "activity_10": 4.120173, "activity_20": 4.184357, "activity_30": 4.194971}, "trend_signal": 0, "fair_value": 4.072243, "relative_strength": -6.450873, "rate_of_change": 0.23049313766706445, "market_dynamics": -1.058748, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.1145, "high": 4.1145, "low": 4.0015, "close": 4.0015, "volume": 0}, "trend_line": 4.179283, "activity_lines": {"activity_5": 4.057133, "activity_10": 4.092573, "activity_20": 4.163574, "activity_30": 4.183804}, "trend_signal": 0, "fair_value": 4.071734, "relative_strength": -4.352277, "rate_of_change": 0.11258609542557196, "market_dynamics": -1.114946, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0015, "high": 4.1045, "low": 4.0015, "close": 4.1045, "volume": 0}, "trend_line": 4.1839, "activity_lines": {"activity_5": 4.073033, "activity_10": 4.087009, "activity_20": 4.15304, "activity_30": 4.17898}, "trend_signal": 0, "fair_value": 4.071968, "relative_strength": -2.853313, "rate_of_change": 0.11047349509474562, "market_dynamics": -1.084272, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.1045, "high": 4.25, "low": 4.1045, "close": 4.248, "volume": 9840}, "trend_line": 4.193633, "activity_lines": {"activity_5": 4.129733, "activity_10": 4.109318, "activity_20": 4.156369, "activity_30": 4.183115}, "trend_signal": 0, "fair_value": 4.073216, "relative_strength": 1.438223, "rate_of_change": 0.2326298429694727, "market_dynamics": -0.792229, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.248, "high": 4.274, "low": 4.248, "close": 4.274, "volume": 0}, "trend_line": 4.20155, "activity_lines": {"activity_5": 4.184867, "activity_10": 4.137682, "activity_20": 4.162076, "activity_30": 4.1883}, "trend_signal": 0, "fair_value": 4.07463, "relative_strength": -0.391448, "rate_of_change": 0.18878619087554757, "market_dynamics": -0.486401, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.274, "high": 4.28, "low": 4.274, "close": 4.28, "volume": 2516}, "trend_line": 4.208617, "activity_lines": {"activity_5": 4.230033, "activity_10": 4.166882, "activity_20": 4.168812, "activity_30": 4.193361}, "trend_signal": 0, "fair_value": 4.076066, "relative_strength": 1.655124, "rate_of_change": 0.16819983101474828, "market_dynamics": -0.122675, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 0}, "trend_line": 4.215283, "activity_lines": {"activity_5": 4.262833, "activity_10": 4.195127, "activity_20": 4.17619, "activity_30": 4.197967}, "trend_signal": 0, "fair_value": 4.077483, "relative_strength": 0.287247, "rate_of_change": 0.15838932361866287, "market_dynamics": 0.193842, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.28, "high": 4.3455, "low": 4.28, "close": 4.3455, "volume": 4175}, "trend_line": 4.2195, "activity_lines": {"activity_5": 4.2989, "activity_10": 4.231209, "activity_20": 4.190645, "activity_30": 4.206368}, "trend_signal": 0, "fair_value": 4.079331, "relative_strength": 0.331694, "rate_of_change": 0.10004073273371426, "market_dynamics": 0.299535, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.285, "close": 4.285, "volume": 7968}, "trend_line": 4.22015, "activity_lines": {"activity_5": 4.298733, "activity_10": 4.249991, "activity_20": 4.199645, "activity_30": 4.210594}, "trend_signal": 0, "fair_value": 4.08074, "relative_strength": 0.027891, "rate_of_change": 0.015404668799627005, "market_dynamics": 0.384325, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.2475, "close": 4.2475, "volume": 0}, "trend_line": 4.221833, "activity_lines": {"activity_5": 4.2836, "activity_10": 4.258491, "activity_20": 4.205355, "activity_30": 4.212358}, "trend_signal": 0, "fair_value": 4.081874, "relative_strength": 0.898934, "rate_of_change": 0.03988009904860915, "market_dynamics": 0.394092, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.2475, "high": 4.264, "low": 4.2475, "close": 4.264, "volume": 0}, "trend_line": 4.22415, "activity_lines": {"activity_5": 4.275733, "activity_10": 4.267209, "activity_20": 4.21241, "activity_30": 4.215078}, "trend_signal": 0, "fair_value": 4.083105, "relative_strength": 2.695471, "rate_of_change": 0.05488137498569177, "market_dynamics": 0.447444, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.3005, "high": 4.3005, "low": 4.287, "close": 4.287, "volume": 0}, "trend_line": 4.230583, "activity_lines": {"activity_5": 4.2766, "activity_10": 4.277027, "activity_20": 4.221348, "activity_30": 4.219133}, "trend_signal": 0, "fair_value": 4.084473, "relative_strength": 4.687831, "rate_of_change": 0.15229099345431282, "market_dynamics": 0.484814, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2505, "high": 4.28, "low": 4.2, "close": 4.28, "volume": 18771}, "trend_line": 4.235067, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.280382, "activity_20": 4.229126, "activity_30": 4.222322}, "trend_signal": 0, "fair_value": 4.085777, "relative_strength": 3.645909, "rate_of_change": 0.10599012003782245, "market_dynamics": 0.546486, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.291, "high": 4.291, "low": 4.2735, "close": 4.2735, "volume": 6487}, "trend_line": 4.2366, "activity_lines": {"activity_5": 4.274933, "activity_10": 4.279364, "activity_20": 4.235917, "activity_30": 4.224801}, "trend_signal": 0, "fair_value": 4.08702, "relative_strength": 3.005147, "rate_of_change": 0.036197774438993024, "market_dynamics": 0.603364, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.2735, "high": 4.2735, "low": 4.268, "close": 4.268, "volume": 0}, "trend_line": 4.2332, "activity_lines": {"activity_5": 4.274133, "activity_10": 4.276882, "activity_20": 4.24241, "activity_30": 4.226827}, "trend_signal": 0, "fair_value": 4.088211, "relative_strength": 2.668161, "rate_of_change": -0.08025303309257588, "market_dynamics": 0.559571, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.268, "high": 4.268, "low": 4.222, "close": 4.245, "volume": 2885}, "trend_line": 4.227533, "activity_lines": {"activity_5": 4.2643, "activity_10": 4.270327, "activity_20": 4.246674, "activity_30": 4.227588}, "trend_signal": 1, "fair_value": 4.089235, "relative_strength": 2.839928, "rate_of_change": -0.1338703581215125, "market_dynamics": 0.487931, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2285, "high": 4.2285, "low": 4.1, "close": 4.1, "volume": 4620}, "trend_line": 4.215667, "activity_lines": {"activity_5": 4.2074, "activity_10": 4.238045, "activity_20": 4.237045, "activity_30": 4.21936}, "trend_signal": 0, "fair_value": 4.089305, "relative_strength": 2.011738, "rate_of_change": -0.28068379359783535, "market_dynamics": 0.110033, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.205333, "activity_lines": {"activity_5": 4.162967, "activity_10": 4.209036, "activity_20": 4.227207, "activity_30": 4.211898}, "trend_signal": 0, "fair_value": 4.089374, "relative_strength": 0.238006, "rate_of_change": -0.24513321379509814, "market_dynamics": -0.310473, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.1972, "activity_lines": {"activity_5": 4.130533, "activity_10": 4.184491, "activity_20": 4.216888, "activity_30": 4.205102}, "trend_signal": 0, "fair_value": 4.089442, "relative_strength": -0.119175, "rate_of_change": -0.19339728863328617, "market_dynamics": -0.695786, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.153, "high": 4.153, "low": 4.112, "close": 4.112, "volume": 0}, "trend_line": 4.194267, "activity_lines": {"activity_5": 4.113667, "activity_10": 4.165491, "activity_20": 4.207686, "activity_30": 4.199605}, "trend_signal": 0, "fair_value": 4.087074, "relative_strength": -1.280522, "rate_of_change": -0.0698799199466223, "market_dynamics": -1.070871, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.105, "high": 4.234, "low": 4.105, "close": 4.234, "volume": 2218}, "trend_line": 4.195417, "activity_lines": {"activity_5": 4.147867, "activity_10": 4.171136, "activity_20": 4.210019, "activity_30": 4.202169}, "trend_signal": 0, "fair_value": 4.086532, "relative_strength": -0.116084, "rate_of_change": 0.027418378467560227, "market_dynamics": -0.986376, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.246, "high": 4.25, "low": 4.246, "close": 4.25, "volume": 4541}, "trend_line": 4.197633, "activity_lines": {"activity_5": 4.188133, "activity_10": 4.180236, "activity_20": 4.213212, "activity_30": 4.20569}, "trend_signal": 0, "fair_value": 4.087167, "relative_strength": -2.21456, "rate_of_change": 0.05281954094193196, "market_dynamics": -0.763426, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.227, "high": 4.271, "low": 4.1915, "close": 4.271, "volume": 2735}, "trend_line": 4.199917, "activity_lines": {"activity_5": 4.2254, "activity_10": 4.193827, "activity_20": 4.217221, "activity_30": 4.210424}, "trend_signal": 0, "fair_value": 4.087635, "relative_strength": -4.15016, "rate_of_change": 0.0544116172138059, "market_dynamics": -0.476517, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.2365, "high": 4.237, "low": 4.226, "close": 4.237, "volume": 0}, "trend_line": 4.197117, "activity_lines": {"activity_5": 4.239933, "activity_10": 4.2014, "activity_20": 4.2172, "activity_30": 4.212816}, "trend_signal": 1, "fair_value": 4.087542, "relative_strength": -4.824805, "rate_of_change": -0.06666798415301282, "market_dynamics": -0.247759, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.247, "high": 4.27, "low": 4.247, "close": 4.27, "volume": 0}, "trend_line": 4.19745, "activity_lines": {"activity_5": 4.256333, "activity_10": 4.215636, "activity_20": 4.220374, "activity_30": 4.217518}, "trend_signal": 1, "fair_value": 4.088244, "relative_strength": -5.83251, "rate_of_change": 0.007934017564901636, "market_dynamics": -0.138827, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.286, "high": 4.3035, "low": 4.286, "close": 4.3035, "volume": 0}, "trend_line": 4.199983, "activity_lines": {"activity_5": 4.273367, "activity_10": 4.235927, "activity_20": 4.226757, "activity_30": 4.22436}, "trend_signal": 1, "fair_value": 4.08916, "relative_strength": -5.830429, "rate_of_change": 0.06034616255106492, "market_dynamics": -0.019473, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2795, "high": 4.2795, "low": 4.235, "close": 4.235, "volume": 2000}, "trend_line": 4.20595, "activity_lines": {"activity_5": 4.262933, "activity_10": 4.2427, "activity_20": 4.226505, "activity_30": 4.226619}, "trend_signal": 1, "fair_value": 4.090446, "relative_strength": -7.59903, "rate_of_change": 0.14207200362477793, "market_dynamics": 0.020618, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.235, "high": 4.235, "low": 4.0745, "close": 4.186, "volume": 0}, "trend_line": 4.212183, "activity_lines": {"activity_5": 4.237167, "activity_10": 4.238109, "activity_20": 4.2218, "activity_30": 4.225332}, "trend_signal": 1, "fair_value": 4.089936, "relative_strength": -9.027656, "rate_of_change": 0.14819481924416442, "market_dynamics": 0.006902, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.186, "high": 4.2145, "low": 4.1425, "close": 4.2145, "volume": 14815}, "trend_line": 4.216183, "activity_lines": {"activity_5": 4.226567, "activity_10": 4.237136, "activity_20": 4.220569, "activity_30": 4.225482}, "trend_signal": 1, "fair_value": 4.088606, "relative_strength": -7.15719, "rate_of_change": 0.09496263576393638, "market_dynamics": 0.094591, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.19, "close": 4.19, "volume": 8979}, "trend_line": 4.219367, "activity_lines": {"activity_5": 4.2093, "activity_10": 4.229627, "activity_20": 4.21734, "activity_30": 4.223792}, "trend_signal": 0, "fair_value": 4.087439, "relative_strength": -8.608231, "rate_of_change": 0.07551854366852852, "market_dynamics": 0.093391, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.2, "high": 4.21, "low": 4.117, "close": 4.117, "volume": 10477}, "trend_line": 4.220117, "activity_lines": {"activity_5": 4.173033, "activity_10": 4.207427, "activity_20": 4.207433, "activity_30": 4.217188}, "trend_signal": 0, "fair_value": 4.085596, "relative_strength": -8.34107, "rate_of_change": 0.017775178125060662, "market_dynamics": 0.059754, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.016, "high": 4.0445, "low": 3.659, "close": 3.659, "volume": 36384}, "trend_line": 4.2087, "activity_lines": {"activity_5": 3.996533, "activity_10": 4.104082, "activity_20": 4.154607, "activity_30": 4.180987}, "trend_signal": 0, "fair_value": 4.080968, "relative_strength": -9.952327, "rate_of_change": -0.27053752301179773, "market_dynamics": -0.115769, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5765, "high": 3.864, "low": 3.5375, "close": 3.5895, "volume": 1271}, "trend_line": 4.191533, "activity_lines": {"activity_5": 3.835267, "activity_10": 3.998845, "activity_20": 4.098152, "activity_30": 4.141039}, "trend_signal": 0, "fair_value": 4.076208, "relative_strength": -8.199038, "rate_of_change": -0.407893173664091, "market_dynamics": -0.500995, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.6545, "high": 3.706, "low": 3.6545, "close": 3.6975, "volume": 361713}, "trend_line": 4.173183, "activity_lines": {"activity_5": 3.749767, "activity_10": 3.925636, "activity_20": 4.055271, "activity_30": 4.109166}, "trend_signal": 0, "fair_value": 4.072026, "relative_strength": -8.623061, "rate_of_change": -0.43778732029545914, "market_dynamics": -0.77472, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.6975, "high": 3.8755, "low": 3.6975, "close": 3.8755, "volume": 9269}, "trend_line": 4.1599, "activity_lines": {"activity_5": 3.758067, "activity_10": 3.8946, "activity_20": 4.032086, "activity_30": 4.08996}, "trend_signal": 0, "fair_value": 4.069548, "relative_strength": -6.266013, "rate_of_change": -0.3182942133139019, "market_dynamics": -1.009749, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8755, "high": 3.9835, "low": 3.8755, "close": 3.9835, "volume": 0}, "trend_line": 4.150017, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.890373, "activity_20": 4.021055, "activity_30": 4.07858}, "trend_signal": 0, "fair_value": 4.068321, "relative_strength": -5.843841, "rate_of_change": -0.23757782639006486, "market_dynamics": -0.938188, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9835, "high": 4.0635, "low": 3.9835, "close": 4.0635, "volume": 1}, "trend_line": 4.1428, "activity_lines": {"activity_5": 3.924167, "activity_10": 3.906509, "activity_20": 4.018888, "activity_30": 4.072998}, "trend_signal": 0, "fair_value": 4.068167, "relative_strength": -2.43657, "rate_of_change": -0.17390290208449283, "market_dynamics": -0.730082, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.214, "high": 4.2225, "low": 4.214, "close": 4.2225, "volume": 1460}, "trend_line": 4.1387, "activity_lines": {"activity_5": 4.051033, "activity_10": 3.954673, "activity_20": 4.032038, "activity_30": 4.07814}, "trend_signal": 0, "fair_value": 4.069058, "relative_strength": -0.519734, "rate_of_change": -0.09896688230183001, "market_dynamics": -0.450988, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2225, "high": 4.2225, "low": 4.182, "close": 4.182, "volume": 0}, "trend_line": 4.135267, "activity_lines": {"activity_5": 4.1222, "activity_10": 3.994809, "activity_20": 4.040748, "activity_30": 4.080933}, "trend_signal": 0, "fair_value": 4.069231, "relative_strength": -0.201364, "rate_of_change": -0.08294875202358812, "market_dynamics": -0.147501, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.182, "high": 4.242, "low": 4.182, "close": 4.2325, "volume": 4990}, "trend_line": 4.134767, "activity_lines": {"activity_5": 4.1779, "activity_10": 4.044718, "activity_20": 4.053876, "activity_30": 4.087206}, "trend_signal": 0, "fair_value": 4.069365, "relative_strength": 0.889635, "rate_of_change": -0.012091117695658416, "market_dynamics": 0.138526, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.213, "high": 4.223, "low": 4.213, "close": 4.223, "volume": 0}, "trend_line": 4.1334, "activity_lines": {"activity_5": 4.206633, "activity_10": 4.092127, "activity_20": 4.065526, "activity_30": 4.092899}, "trend_signal": 0, "fair_value": 4.069865, "relative_strength": -0.396581, "rate_of_change": -0.0330611132380644, "market_dynamics": 0.369163, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.239, "high": 4.251, "low": 4.239, "close": 4.2505, "volume": 0}, "trend_line": 4.132183, "activity_lines": {"activity_5": 4.228567, "activity_10": 4.142609, "activity_20": 4.079848, "activity_30": 4.100454}, "trend_signal": 0, "fair_value": 4.072901, "relative_strength": 2.062, "rate_of_change": -0.029443073498804363, "market_dynamics": 0.476307, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2505, "high": 4.2505, "low": 4.206, "close": 4.206, "volume": 2087}, "trend_line": 4.129717, "activity_lines": {"activity_5": 4.2232, "activity_10": 4.174245, "activity_20": 4.089929, "activity_30": 4.105216}, "trend_signal": 0, "fair_value": 4.075513, "relative_strength": 3.303116, "rate_of_change": -0.05967789906691158, "market_dynamics": 0.552397, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.206, "high": 4.2385, "low": 4.206, "close": 4.2385, "volume": 0}, "trend_line": 4.12855, "activity_lines": {"activity_5": 4.229767, "activity_10": 4.200582, "activity_20": 4.103414, "activity_30": 4.112234}, "trend_signal": 0, "fair_value": 4.078859, "relative_strength": 3.124881, "rate_of_change": -0.02825859495942662, "market_dynamics": 0.589264, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.2385, "high": 4.28, "low": 4.2385, "close": 4.28, "volume": 0}, "trend_line": 4.12895, "activity_lines": {"activity_5": 4.2464, "activity_10": 4.224627, "activity_20": 4.120845, "activity_30": 4.122005}, "trend_signal": 0, "fair_value": 4.081365, "relative_strength": 4.160364, "rate_of_change": 0.009688631601893061, "market_dynamics": 0.63337, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.28, "high": 4.311, "low": 4.28, "close": 4.311, "volume": 0}, "trend_line": 4.13115, "activity_lines": {"activity_5": 4.2702, "activity_10": 4.246955, "activity_20": 4.141181, "activity_30": 4.133751}, "trend_signal": 1, "fair_value": 4.084862, "relative_strength": 5.153473, "rate_of_change": 0.05328231148355398, "market_dynamics": 0.686831, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.311, "high": 4.311, "low": 4.2775, "close": 4.305, "volume": 3117}, "trend_line": 4.137983, "activity_lines": {"activity_5": 4.286133, "activity_10": 4.262236, "activity_20": 4.16091, "activity_30": 4.144967}, "trend_signal": 1, "fair_value": 4.087256, "relative_strength": 4.553926, "rate_of_change": 0.1654018856734883, "market_dynamics": 0.765926, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3345, "high": 4.3825, "low": 4.309, "close": 4.3825, "volume": 7260}, "trend_line": 4.1474, "activity_lines": {"activity_5": 4.324267, "activity_10": 4.287218, "activity_20": 4.187686, "activity_30": 4.160742}, "trend_signal": 1, "fair_value": 4.089058, "relative_strength": 6.551574, "rate_of_change": 0.22757464204178723, "market_dynamics": 0.92062, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3825, "high": 4.4355, "low": 4.3825, "close": 4.4225, "volume": 3156}, "trend_line": 4.15815, "activity_lines": {"activity_5": 4.363967, "activity_10": 4.316564, "activity_20": 4.217336, "activity_30": 4.17849}, "trend_signal": 1, "fair_value": 4.090574, "relative_strength": 8.417209, "rate_of_change": 0.2591985340213101, "market_dynamics": 1.061215, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.386, "high": 4.391, "low": 4.386, "close": 4.391, "volume": 0}, "trend_line": 4.16745, "activity_lines": {"activity_5": 4.3809, "activity_10": 4.335809, "activity_20": 4.242995, "activity_30": 4.193513}, "trend_signal": 1, "fair_value": 4.091378, "relative_strength": 7.167771, "rate_of_change": 0.22365715522527185, "market_dynamics": 1.154976, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.391, "high": 4.421, "low": 4.391, "close": 4.421, "volume": 0}, "trend_line": 4.173683, "activity_lines": {"activity_5": 4.400433, "activity_10": 4.357627, "activity_20": 4.270555, "activity_30": 4.209871}, "trend_signal": 1, "fair_value": 4.09259, "relative_strength": 5.867634, "rate_of_change": 0.14956388199018425, "market_dynamics": 1.259799, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.4225, "high": 4.4765, "low": 4.4225, "close": 4.4765, "volume": 200}, "trend_line": 4.181233, "activity_lines": {"activity_5": 4.431133, "activity_10": 4.385936, "activity_20": 4.301952, "activity_30": 4.229408}, "trend_signal": 1, "fair_value": 4.094657, "relative_strength": 5.335991, "rate_of_change": 0.1808953866405323, "market_dynamics": 1.266319, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.4765, "high": 4.4765, "low": 4.453, "close": 4.453, "volume": 916}, "trend_line": 4.1873, "activity_lines": {"activity_5": 4.442567, "activity_10": 4.405864, "activity_20": 4.327219, "activity_30": 4.246941}, "trend_signal": 1, "fair_value": 4.097215, "relative_strength": 5.23625, "rate_of_change": 0.14510073942303198, "market_dynamics": 1.261494, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.3585, "close": 4.3585, "volume": 1175}, "trend_line": 4.19135, "activity_lines": {"activity_5": 4.4178, "activity_10": 4.404118, "activity_20": 4.339374, "activity_30": 4.257986}, "trend_signal": 1, "fair_value": 4.098978, "relative_strength": 1.387764, "rate_of_change": 0.0967210374226908, "market_dynamics": 1.084611, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.4, "high": 4.409, "low": 4.4, "close": 4.409, "volume": 1515}, "trend_line": 4.195983, "activity_lines": {"activity_5": 4.414133, "activity_10": 4.409373, "activity_20": 4.35319, "activity_30": 4.272028}, "trend_signal": 1, "fair_value": 4.101804, "relative_strength": 3.930365, "rate_of_change": 0.11053717775895855, "market_dynamics": 0.931414, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0}, "trend_line": 4.1995, "activity_lines": {"activity_5": 4.409267, "activity_10": 4.412282, "activity_20": 4.364467, "activity_30": 4.285771}, "trend_signal": 1, "fair_value": 4.106205, "relative_strength": 4.605894, "rate_of_change": 0.08381826141811223, "market_dynamics": 0.704047, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.409, "high": 4.459, "low": 4.409, "close": 4.451, "volume": 2193}, "trend_line": 4.2067, "activity_lines": {"activity_5": 4.4192, "activity_10": 4.421045, "activity_20": 4.377717, "activity_30": 4.301997}, "trend_signal": 1, "fair_value": 4.111362, "relative_strength": 7.054115, "rate_of_change": 0.17144898202167153, "market_dynamics": 0.505088, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.451, "high": 4.5535, "low": 4.451, "close": 4.5535, "volume": 274}, "trend_line": 4.21895, "activity_lines": {"activity_5": 4.465, "activity_10": 4.445791, "activity_20": 4.398883, "activity_30": 4.324371}, "trend_signal": 1, "fair_value": 4.11692, "relative_strength": 4.42149, "rate_of_change": 0.291202129935597, "market_dynamics": 0.551232, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5535, "high": 4.5535, "low": 4.5085, "close": 4.5085, "volume": 2343}, "trend_line": 4.22875, "activity_lines": {"activity_5": 4.4891, "activity_10": 4.459245, "activity_20": 4.414188, "activity_30": 4.343052}, "trend_signal": 1, "fair_value": 4.122821, "relative_strength": 3.55109, "rate_of_change": 0.23228528425317585, "market_dynamics": 0.504574, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5085, "high": 4.5245, "low": 4.4505, "close": 4.4695, "volume": 106531}, "trend_line": 4.238067, "activity_lines": {"activity_5": 4.4902, "activity_10": 4.464045, "activity_20": 4.424224, "activity_30": 4.358584}, "trend_signal": 1, "fair_value": 4.127769, "relative_strength": 1.326062, "rate_of_change": 0.22032515518770895, "market_dynamics": 0.522494, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.483, "high": 4.519, "low": 4.482, "close": 4.482, "volume": 7481}, "trend_line": 4.250233, "activity_lines": {"activity_5": 4.491433, "activity_10": 4.469691, "activity_20": 4.434321, "activity_30": 4.374322}, "trend_signal": 1, "fair_value": 4.131901, "relative_strength": 2.198647, "rate_of_change": 0.2870648340387181, "market_dynamics": 0.418515, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5495, "high": 4.5765, "low": 4.5495, "close": 4.572, "volume": 0}, "trend_line": 4.280667, "activity_lines": {"activity_5": 4.5178, "activity_10": 4.490591, "activity_20": 4.451757, "activity_30": 4.395081}, "trend_signal": 1, "fair_value": 4.136247, "relative_strength": 6.98347, "rate_of_change": 0.716054860992339, "market_dynamics": 0.330606, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5675, "high": 4.5675, "low": 4.456, "close": 4.456, "volume": 8470}, "trend_line": 4.30955, "activity_lines": {"activity_5": 4.497433, "activity_10": 4.488664, "activity_20": 4.456614, "activity_30": 4.406392}, "trend_signal": 1, "fair_value": 4.138897, "relative_strength": 3.722632, "rate_of_change": 0.6747312977159762, "market_dynamics": 0.106203, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.456, "high": 4.464, "low": 4.4455, "close": 4.4455, "volume": 0}, "trend_line": 4.334483, "activity_lines": {"activity_5": 4.480067, "activity_10": 4.484773, "activity_20": 4.459281, "activity_30": 4.415163}, "trend_signal": 1, "fair_value": 4.141763, "relative_strength": 0.820225, "rate_of_change": 0.5785522850413587, "market_dynamics": -0.153044, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4195, "high": 4.4195, "low": 4.3265, "close": 4.3265, "volume": 0}, "trend_line": 4.349517, "activity_lines": {"activity_5": 4.427233, "activity_10": 4.457664, "activity_20": 4.449629, "activity_30": 4.414648}, "trend_signal": 1, "fair_value": 4.143426, "relative_strength": -1.742426, "rate_of_change": 0.3468464405097446, "market_dynamics": -0.434136, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3265, "high": 4.425, "low": 4.3265, "close": 4.425, "volume": 0}, "trend_line": 4.364233, "activity_lines": {"activity_5": 4.416767, "activity_10": 4.449964, "activity_20": 4.449136, "activity_30": 4.419518}, "trend_signal": 1, "fair_value": 4.145782, "relative_strength": -0.980672, "rate_of_change": 0.33833641758383637, "market_dynamics": -0.753194, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.425, "high": 4.477, "low": 4.425, "close": 4.477, "volume": 1566}, "trend_line": 4.378017, "activity_lines": {"activity_5": 4.427433, "activity_10": 4.451427, "activity_20": 4.453052, "activity_30": 4.426794}, "trend_signal": 1, "fair_value": 4.148955, "relative_strength": -0.520557, "rate_of_change": 0.31584014877299726, "market_dynamics": -0.819668, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4875, "high": 4.497, "low": 4.4875, "close": 4.497, "volume": 247}, "trend_line": 4.387167, "activity_lines": {"activity_5": 4.4511, "activity_10": 4.456055, "activity_20": 4.458055, "activity_30": 4.43447}, "trend_signal": 1, "fair_value": 4.15284, "relative_strength": 0.38033, "rate_of_change": 0.20899873161753352, "market_dynamics": -0.740143, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.497, "high": 4.497, "low": 4.495, "close": 4.495, "volume": 187}, "trend_line": 4.3976, "activity_lines": {"activity_5": 4.471367, "activity_10": 4.461345, "activity_20": 4.462321, "activity_30": 4.441427}, "trend_signal": 1, "fair_value": 4.157112, "relative_strength": -1.727903, "rate_of_change": 0.23780722274761631, "market_dynamics": -0.577286, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.495, "high": 4.495, "low": 4.495, "close": 4.495, "volume": 0}, "trend_line": 4.40635, "activity_lines": {"activity_5": 4.488333, "activity_10": 4.466882, "activity_20": 4.466243, "activity_30": 4.447711}, "trend_signal": 1, "fair_value": 4.161619, "relative_strength": -2.176705, "rate_of_change": 0.1989721666363479, "market_dynamics": -0.453088, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.495, "high": 4.495, "low": 4.495, "close": 4.495, "volume": 0}, "trend_line": 4.415417, "activity_lines": {"activity_5": 4.494067, "activity_10": 4.471955, "activity_20": 4.469669, "activity_30": 4.45343}, "trend_signal": 1, "fair_value": 4.165343, "relative_strength": -2.283295, "rate_of_change": 0.20577121653976502, "market_dynamics": -0.401837, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.5775, "high": 4.685, "low": 4.5775, "close": 4.685, "volume": 640}, "trend_line": 4.4299, "activity_lines": {"activity_5": 4.558467, "activity_10": 4.511336, "activity_20": 4.490838, "activity_30": 4.470823}, "trend_signal": 1, "fair_value": 4.168901, "relative_strength": 0.674028, "rate_of_change": 0.32800978933587127, "market_dynamics": -0.202681, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.685, "high": 4.78, "low": 4.685, "close": 4.78, "volume": 2448}, "trend_line": 4.449033, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.565936, "activity_20": 4.520062, "activity_30": 4.49341}, "trend_signal": 1, "fair_value": 4.173455, "relative_strength": 2.760029, "rate_of_change": 0.4319059120973401, "market_dynamics": 0.166479, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.754, "high": 4.85, "low": 4.7315, "close": 4.815, "volume": 3809}, "trend_line": 4.46825, "activity_lines": {"activity_5": 4.715667, "activity_10": 4.621009, "activity_20": 4.551062, "activity_30": 4.51702}, "trend_signal": 1, "fair_value": 4.177599, "relative_strength": 5.491331, "rate_of_change": 0.4319365578992168, "market_dynamics": 0.625989, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.795, "high": 4.795, "low": 4.7075, "close": 4.7075, "volume": 11000}, "trend_line": 4.4825, "activity_lines": {"activity_5": 4.7335, "activity_10": 4.649818, "activity_20": 4.56965, "activity_30": 4.532456}, "trend_signal": 1, "fair_value": 4.180247, "relative_strength": 2.712637, "rate_of_change": 0.31891680187992283, "market_dynamics": 1.013848, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7195, "high": 4.879, "low": 4.7195, "close": 4.879, "volume": 120}, "trend_line": 4.501433, "activity_lines": {"activity_5": 4.794333, "activity_10": 4.702882, "activity_20": 4.60315, "activity_30": 4.558037}, "trend_signal": 1, "fair_value": 4.184526, "relative_strength": 4.370776, "rate_of_change": 0.4223759063022787, "market_dynamics": 1.164996, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.879, "high": 4.98, "low": 4.856, "close": 4.863, "volume": 2945}, "trend_line": 4.520033, "activity_lines": {"activity_5": 4.824233, "activity_10": 4.744782, "activity_20": 4.632888, "activity_30": 4.581363}, "trend_signal": 1, "fair_value": 4.188372, "relative_strength": 2.594003, "rate_of_change": 0.41320175153112737, "market_dynamics": 1.226379, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.863, "high": 4.92, "low": 4.863, "close": 4.8705, "volume": 4571}, "trend_line": 4.5363, "activity_lines": {"activity_5": 4.844767, "activity_10": 4.781027, "activity_20": 4.661379, "activity_30": 4.603974}, "trend_signal": 1, "fair_value": 4.192763, "relative_strength": 0.725476, "rate_of_change": 0.35988675303919315, "market_dynamics": 1.188135, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8705, "high": 4.886, "low": 4.8705, "close": 4.886, "volume": 0}, "trend_line": 4.55175, "activity_lines": {"activity_5": 4.864433, "activity_10": 4.8133, "activity_20": 4.689836, "activity_30": 4.626535}, "trend_signal": 1, "fair_value": 4.196808, "relative_strength": -0.194699, "rate_of_change": 0.34058594008333687, "market_dynamics": 1.211215, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.886, "high": 4.886, "low": 4.7755, "close": 4.8, "volume": 4000}, "trend_line": 4.565383, "activity_lines": {"activity_5": 4.8507, "activity_10": 4.822827, "activity_20": 4.708305, "activity_30": 4.642552}, "trend_signal": 1, "fair_value": 4.200997, "relative_strength": 4.659949, "rate_of_change": 0.2995111770198179, "market_dynamics": 1.159399, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.65, "high": 4.6755, "low": 4.645, "close": 4.645, "volume": 1375}, "trend_line": 4.57285, "activity_lines": {"activity_5": 4.779133, "activity_10": 4.798627, "activity_20": 4.710438, "activity_30": 4.647688}, "trend_signal": 1, "fair_value": 4.20517, "relative_strength": 3.100945, "rate_of_change": 0.16355692392073376, "market_dynamics": 0.792993, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.645, "high": 4.645, "low": 4.581, "close": 4.581, "volume": 1000}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.701833, "activity_10": 4.760064, "activity_20": 4.7057, "activity_30": 4.648214}, "trend_signal": 1, "fair_value": 4.208978, "relative_strength": 5.660173, "rate_of_change": 0.07616694184152388, "market_dynamics": 0.324871, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.581, "high": 4.732, "low": 4.581, "close": 4.6335, "volume": 1263}, "trend_line": 4.58235, "activity_lines": {"activity_5": 4.660833, "activity_10": 4.732936, "activity_20": 4.705919, "activity_30": 4.651902}, "trend_signal": 1, "fair_value": 4.211718, "relative_strength": 4.477859, "rate_of_change": 0.1314808166276348, "market_dynamics": -0.108687, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6335, "high": 4.7175, "low": 4.6335, "close": 4.7175, "volume": 0}, "trend_line": 4.594317, "activity_lines": {"activity_5": 4.663633, "activity_10": 4.723745, "activity_20": 4.713293, "activity_30": 4.660622}, "trend_signal": 1, "fair_value": 4.215817, "relative_strength": 2.72252, "rate_of_change": 0.26115421126715077, "market_dynamics": -0.453774, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7175, "high": 4.9245, "low": 4.7175, "close": 4.9245, "volume": 550}, "trend_line": 4.6115, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.753964, "activity_20": 4.739086, "activity_30": 4.681924}, "trend_signal": 1, "fair_value": 4.220926, "relative_strength": 5.282361, "rate_of_change": 0.3740055377110498, "market_dynamics": -0.40562, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9245, "high": 4.949, "low": 4.91, "close": 4.949, "volume": 21923}, "trend_line": 4.6295, "activity_lines": {"activity_5": 4.829567, "activity_10": 4.784691, "activity_20": 4.764364, "activity_30": 4.703698}, "trend_signal": 1, "fair_value": 4.226295, "relative_strength": 3.598547, "rate_of_change": 0.3903285265098079, "market_dynamics": -0.162617, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.976, "high": 5.041, "low": 4.976, "close": 5.041, "volume": 9272}, "trend_line": 4.649167, "activity_lines": {"activity_5": 4.922867, "activity_10": 4.830873, "activity_20": 4.79591, "activity_30": 4.730246}, "trend_signal": 1, "fair_value": 4.232276, "relative_strength": 7.246172, "rate_of_change": 0.42481909493466036, "market_dynamics": 0.108341, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.095, "high": 5.095, "low": 5.066, "close": 5.08, "volume": 96}, "trend_line": 4.666717, "activity_lines": {"activity_5": 4.9985, "activity_10": 4.880909, "activity_20": 4.828483, "activity_30": 4.758042}, "trend_signal": 1, "fair_value": 4.238349, "relative_strength": 7.992307, "rate_of_change": 0.37748697777472723, "market_dynamics": 0.325176, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.182, "high": 5.277, "low": 5.139, "close": 5.218, "volume": 8030}, "trend_line": 4.690367, "activity_lines": {"activity_5": 5.090367, "activity_10": 4.952227, "activity_20": 4.871424, "activity_30": 4.793609}, "trend_signal": 1, "fair_value": 4.245426, "relative_strength": 10.857885, "rate_of_change": 0.5067802482987493, "market_dynamics": 0.602662, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.218, "high": 5.218, "low": 5.138, "close": 5.138, "volume": 3}, "trend_line": 4.71265, "activity_lines": {"activity_5": 5.1222, "activity_10": 5.002964, "activity_20": 4.903302, "activity_30": 4.822488}, "trend_signal": 1, "fair_value": 4.25191, "relative_strength": 7.903634, "rate_of_change": 0.4750800950117513, "market_dynamics": 0.646157, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.138, "high": 5.138, "low": 5.06, "close": 5.108, "volume": 173}, "trend_line": 4.733517, "activity_lines": {"activity_5": 5.1298, "activity_10": 5.0421, "activity_20": 4.929262, "activity_30": 4.847995}, "trend_signal": 1, "fair_value": 4.258503, "relative_strength": 4.826598, "rate_of_change": 0.4427869669930924, "market_dynamics": 0.638004, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.218, "high": 5.254, "low": 5.218, "close": 5.249, "volume": 18815}, "trend_line": 4.756083, "activity_lines": {"activity_5": 5.1738, "activity_10": 5.098455, "activity_20": 4.965731, "activity_30": 4.881252}, "trend_signal": 1, "fair_value": 4.265423, "relative_strength": 7.169787, "rate_of_change": 0.47672798048470744, "market_dynamics": 0.843318, "expectation": {"probability": 50.4474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af14c207-6c75-48db-98c7-69d2fd44411e/", "share_image": "https://sharemaestro.com/terminal/af14c207-6c75-48db-98c7-69d2fd44411e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}