{"ticker": {"uuid": "af186ed2-bc86-4696-a48b-dd1cb625a83d", "symbol": "003009", "name": "Shaanxi Zhongtian Rocket Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003009 fell 18.50%, moving from 61.96 to 50.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.46 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.50"}, {"label": "12-Week Change", "value": "-18.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.46"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.200001, "high": 58.18, "low": 50.299999, "close": 50.5, "volume": 17636840}, "trend_line": 62.989333, "activity_lines": {"activity_5": 57.060667, "activity_10": 58.016182, "activity_20": 60.311857, "activity_30": 62.533161}, "trend_signal": 0, "fair_value": 47.33354, "relative_strength": -25.459601, "rate_of_change": -0.11479388035759393, "market_dynamics": -0.677281, "expectation": {"probability": 49.5069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 45.71286, "high": 55.494265, "low": 44.777509, "close": 52.708107, "volume": 27914664}, "trend_line": 44.97818, "activity_lines": {"activity_5": 48.431357, "activity_10": 48.141885, "activity_20": 47.9479, "activity_30": 46.612307}, "trend_signal": 1, "fair_value": 51.313988, "relative_strength": 22.138838, "rate_of_change": 0.9145996846616541, "market_dynamics": 0.053003, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 52.240427, "high": 53.235483, "low": 48.329859, "close": 49.484123, "volume": 21876516}, "trend_line": 45.260112, "activity_lines": {"activity_5": 48.903013, "activity_10": 48.337097, "activity_20": 48.219313, "activity_30": 46.903013}, "trend_signal": 1, "fair_value": 51.300632, "relative_strength": 15.92374, "rate_of_change": 0.626819493363221, "market_dynamics": -0.115683, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.961747, "high": 51.04636, "low": 47.981588, "close": 51.04636, "volume": 15081837}, "trend_line": 45.626956, "activity_lines": {"activity_5": 49.83372, "activity_10": 48.844032, "activity_20": 48.590801, "activity_30": 47.27632}, "trend_signal": 1, "fair_value": 51.298789, "relative_strength": 17.853566, "rate_of_change": 0.8105238449255283, "market_dynamics": 0.056506, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 51.474238, "high": 53.235484, "low": 49.583628, "close": 52.966816, "volume": 17589845}, "trend_line": 45.94073, "activity_lines": {"activity_5": 51.259302, "activity_10": 49.698332, "activity_20": 49.095199, "activity_30": 47.749859}, "trend_signal": 1, "fair_value": 51.310789, "relative_strength": 24.074668, "rate_of_change": 0.6876943533116744, "market_dynamics": 0.173009, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.737958, "high": 55.225592, "low": 49.961752, "close": 52.519039, "volume": 14311508}, "trend_line": 46.275732, "activity_lines": {"activity_5": 51.951859, "activity_10": 50.365923, "activity_20": 49.498291, "activity_30": 48.174266}, "trend_signal": 1, "fair_value": 51.31942, "relative_strength": 17.181248, "rate_of_change": 0.7292047819004961, "market_dynamics": 0.062976, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.792656, "high": 54.220597, "low": 51.792656, "close": 52.827511, "volume": 8367423}, "trend_line": 46.636937, "activity_lines": {"activity_5": 52.312733, "activity_10": 51.00692, "activity_20": 49.882288, "activity_30": 48.596961}, "trend_signal": 1, "fair_value": 51.330115, "relative_strength": 19.906535, "rate_of_change": 0.780549511350799, "market_dynamics": 0.080979, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.33993, "high": 60.466717, "low": 51.742898, "close": 60.048126, "volume": 28368241}, "trend_line": 47.189077, "activity_lines": {"activity_5": 55.072519, "activity_10": 52.848586, "activity_20": 50.911364, "activity_30": 49.462199}, "trend_signal": 1, "fair_value": 51.39151, "relative_strength": 35.599718, "rate_of_change": 1.1839113705087327, "market_dynamics": 0.458701, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.111278, "high": 59.679368, "low": 52.124767, "close": 52.772591, "volume": 20401568}, "trend_line": 47.498035, "activity_lines": {"activity_5": 54.702859, "activity_10": 53.158529, "activity_20": 51.176237, "activity_30": 49.822426}, "trend_signal": 1, "fair_value": 51.401168, "relative_strength": 19.946233, "rate_of_change": 0.6547235496892725, "market_dynamics": 0.582396, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.071577, "high": 54.018399, "low": 48.337493, "close": 50.988586, "volume": 13099600}, "trend_line": 47.799601, "activity_lines": {"activity_5": 53.623449, "activity_10": 53.073101, "activity_20": 51.24114, "activity_30": 50.047623}, "trend_signal": 1, "fair_value": 51.398302, "relative_strength": 13.350339, "rate_of_change": 0.6349020543691989, "market_dynamics": 0.560688, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.988588, "high": 51.506843, "low": 49.912206, "close": 50.480293, "volume": 5097200}, "trend_line": 48.140611, "activity_lines": {"activity_5": 52.50649, "activity_10": 52.772014, "activity_20": 51.250803, "activity_30": 50.220571}, "trend_signal": 1, "fair_value": 51.391971, "relative_strength": 14.515573, "rate_of_change": 0.7134159969243198, "market_dynamics": 0.491064, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.330799, "high": 52.164631, "low": 48.835823, "close": 49.38398, "volume": 6743909}, "trend_line": 48.50677, "activity_lines": {"activity_5": 51.160009, "activity_10": 52.190164, "activity_20": 51.159224, "activity_30": 50.300788}, "trend_signal": 1, "fair_value": 51.378218, "relative_strength": 8.676372, "rate_of_change": 0.7606031423240625, "market_dynamics": -0.025081, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.045122, "high": 49.712879, "low": 47.540181, "close": 48.397301, "volume": 5147943}, "trend_line": 48.811515, "activity_lines": {"activity_5": 49.714204, "activity_10": 51.489356, "activity_20": 50.975052, "activity_30": 50.293726}, "trend_signal": 1, "fair_value": 51.35794, "relative_strength": 4.955766, "rate_of_change": 0.6282525099073736, "market_dynamics": -0.455339, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.347459, "high": 48.825854, "low": 46.374096, "close": 46.463795, "volume": 4629600}, "trend_line": 49.008691, "activity_lines": {"activity_5": 48.400619, "activity_10": 50.456763, "activity_20": 50.619162, "activity_30": 50.14226}, "trend_signal": 0, "fair_value": 51.324871, "relative_strength": 4.614823, "rate_of_change": 0.40395386211634465, "market_dynamics": -0.750931, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.20467, "high": 50.759355, "low": 45.546879, "close": 48.01857, "volume": 9515900}, "trend_line": 49.254376, "activity_lines": {"activity_5": 48.025879, "activity_10": 49.790175, "activity_20": 50.432694, "activity_30": 50.078381}, "trend_signal": 0, "fair_value": 51.302681, "relative_strength": 11.564889, "rate_of_change": 0.5013090433286653, "market_dynamics": -0.921248, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.018565, "high": 51.36731, "low": 46.443858, "close": 47.281052, "volume": 19046647}, "trend_line": 49.41909, "activity_lines": {"activity_5": 47.6033, "activity_10": 49.079461, "activity_20": 50.171972, "activity_30": 49.95107}, "trend_signal": 0, "fair_value": 51.27587, "relative_strength": 13.099323, "rate_of_change": 0.3344149563482369, "market_dynamics": -0.982706, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.310864, "high": 50.330798, "low": 45.566814, "close": 47.520248, "volume": 12123114}, "trend_line": 49.540366, "activity_lines": {"activity_5": 47.473737, "activity_10": 48.507473, "activity_20": 49.937319, "activity_30": 49.828564}, "trend_signal": 0, "fair_value": 51.250999, "relative_strength": 9.878546, "rate_of_change": 0.24540314279360814, "market_dynamics": -0.985396, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.141516, "high": 48.41723, "low": 46.045203, "close": 47.669743, "volume": 9674000}, "trend_line": 49.626823, "activity_lines": {"activity_5": 47.518253, "activity_10": 48.059162, "activity_20": 49.712799, "activity_30": 49.707879}, "trend_signal": 0, "fair_value": 51.227438, "relative_strength": 11.739672, "rate_of_change": 0.17451829080149084, "market_dynamics": -0.979936, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.291019, "high": 47.420585, "low": 42.556934, "close": 42.746296, "volume": 7942061}, "trend_line": 49.503061, "activity_lines": {"activity_5": 45.970125, "activity_10": 46.94074, "activity_20": 49.023612, "activity_30": 49.263974}, "trend_signal": 0, "fair_value": 51.172005, "relative_strength": 1.361792, "rate_of_change": -0.2493852971406194, "market_dynamics": -1.089775, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.666564, "high": 42.766228, "low": 40.523766, "close": 41.341019, "volume": 4394302}, "trend_line": 49.229303, "activity_lines": {"activity_5": 44.201404, "activity_10": 45.74911, "activity_20": 48.229736, "activity_30": 48.73739}, "trend_signal": 0, "fair_value": 51.108168, "relative_strength": -2.404555, "rate_of_change": -0.5530122672616161, "market_dynamics": -1.226894, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.331056, "high": 42.63666, "low": 40.892528, "close": 42.327702, "volume": 2798360}, "trend_line": 48.935364, "activity_lines": {"activity_5": 43.206747, "activity_10": 44.912286, "activity_20": 47.543493, "activity_30": 48.292126}, "trend_signal": 0, "fair_value": 51.05152, "relative_strength": 0.478159, "rate_of_change": -0.5970813765126874, "market_dynamics": -1.329768, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.776194, "high": 43.553582, "low": 41.311117, "close": 41.380882, "volume": 5196849}, "trend_line": 48.658954, "activity_lines": {"activity_5": 42.226707, "activity_10": 44.051543, "activity_20": 46.784571, "activity_30": 47.80474}, "trend_signal": 0, "fair_value": 50.989528, "relative_strength": -1.422957, "rate_of_change": -0.5648471318206574, "market_dynamics": -1.414064, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.321082, "high": 50.071668, "low": 41.321082, "close": 47.380718, "volume": 29278438}, "trend_line": 48.538093, "activity_lines": {"activity_5": 43.655904, "activity_10": 44.42719, "activity_20": 46.651001, "activity_30": 47.722273}, "trend_signal": 0, "fair_value": 51.174772, "relative_strength": 18.023058, "rate_of_change": -0.24838388428982233, "market_dynamics": -1.080719, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.413962, "high": 48.536826, "low": 44.350899, "close": 46.045204, "volume": 20885545}, "trend_line": 48.374704, "activity_lines": {"activity_5": 44.659197, "activity_10": 44.578499, "activity_20": 46.400256, "activity_30": 47.561441}, "trend_signal": 0, "fair_value": 51.31228, "relative_strength": 11.793132, "rate_of_change": -0.33662014698435355, "market_dynamics": -0.758717, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.148223, "high": 48.277698, "low": 45.028626, "close": 46.174767, "volume": 12607920}, "trend_line": 48.341344, "activity_lines": {"activity_5": 45.485751, "activity_10": 44.760976, "activity_20": 46.185665, "activity_30": 47.41951}, "trend_signal": 0, "fair_value": 51.434846, "relative_strength": 10.693898, "rate_of_change": -0.06896166227704842, "market_dynamics": -0.468338, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.144871, "high": 49.344109, "low": 45.855842, "close": 49.11488, "volume": 14112761}, "trend_line": 48.379452, "activity_lines": {"activity_5": 46.970093, "activity_10": 45.511543, "activity_20": 46.283428, "activity_30": 47.469416}, "trend_signal": 0, "fair_value": 51.470372, "relative_strength": 15.707545, "rate_of_change": 0.07883107263215756, "market_dynamics": -0.007684, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.11488, "high": 49.732805, "low": 47.291013, "close": 48.885651, "volume": 15284888}, "trend_line": 48.453701, "activity_lines": {"activity_5": 47.925547, "activity_10": 46.187089, "activity_20": 46.375569, "activity_30": 47.502074}, "trend_signal": 0, "fair_value": 51.333928, "relative_strength": 14.633195, "rate_of_change": 0.15347218071011176, "market_dynamics": 0.139925, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.427196, "high": 50.978617, "low": 44.48046, "close": 44.540257, "volume": 13843587}, "trend_line": 48.319752, "activity_lines": {"activity_5": 46.932218, "activity_10": 46.047739, "activity_20": 46.072635, "activity_30": 47.249593}, "trend_signal": 0, "fair_value": 51.177134, "relative_strength": 5.592012, "rate_of_change": -0.276447406979296, "market_dynamics": 0.206842, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.550229, "high": 44.82929, "low": 43.453913, "close": 44.271164, "volume": 5084315}, "trend_line": 48.166551, "activity_lines": {"activity_5": 46.038555, "activity_10": 45.916362, "activity_20": 45.817919, "activity_30": 46.988394}, "trend_signal": 0, "fair_value": 51.04825, "relative_strength": 5.859151, "rate_of_change": -0.31705667694652656, "market_dynamics": 0.204602, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.271164, "high": 44.98876, "low": 42.75626, "close": 42.75626, "volume": 4671600}, "trend_line": 48.118082, "activity_lines": {"activity_5": 44.758194, "activity_10": 45.481823, "activity_20": 45.45941, "activity_30": 46.639343}, "trend_signal": 0, "fair_value": 50.90266, "relative_strength": 3.793954, "rate_of_change": -0.1006279233071872, "market_dynamics": -0.000327, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.3576, "high": 44.530297, "low": 42.2978, "close": 43.105087, "volume": 4178876}, "trend_line": 48.021538, "activity_lines": {"activity_5": 43.822009, "activity_10": 45.084975, "activity_20": 45.173324, "activity_30": 46.315924}, "trend_signal": 0, "fair_value": 50.741627, "relative_strength": 6.18163, "rate_of_change": -0.20063975118543068, "market_dynamics": -0.227468, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.065218, "high": 43.713045, "low": 41.191525, "close": 42.955589, "volume": 4415676}, "trend_line": 47.696454, "activity_lines": {"activity_5": 43.236644, "activity_10": 44.646812, "activity_20": 44.90812, "activity_30": 45.989089}, "trend_signal": 0, "fair_value": 50.605327, "relative_strength": 7.213239, "rate_of_change": -0.6769545781728125, "market_dynamics": -0.329065, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.855931, "high": 46.403998, "low": 42.776197, "close": 45.955505, "volume": 10586013}, "trend_line": 47.578833, "activity_lines": {"activity_5": 44.046588, "activity_10": 44.725457, "activity_20": 44.959234, "activity_30": 45.876769}, "trend_signal": 0, "fair_value": 50.491311, "relative_strength": 10.430779, "rate_of_change": -0.24660323805203577, "market_dynamics": -0.155628, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.712959, "high": 46.722928, "low": 44.051907, "close": 44.281136, "volume": 4320141}, "trend_line": 47.353326, "activity_lines": {"activity_5": 44.20406, "activity_10": 44.525584, "activity_20": 44.862512, "activity_30": 45.664015}, "trend_signal": 0, "fair_value": 50.429902, "relative_strength": 10.53114, "rate_of_change": -0.4739649667321608, "market_dynamics": -0.048141, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.281134, "high": 46.613295, "low": 44.002073, "close": 46.54353, "volume": 9082823}, "trend_line": 47.139216, "activity_lines": {"activity_5": 45.114998, "activity_10": 44.769129, "activity_20": 44.99165, "activity_30": 45.61177}, "trend_signal": 0, "fair_value": 50.379626, "relative_strength": 16.906602, "rate_of_change": -0.45215408945087643, "market_dynamics": 0.150128, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.54353, "high": 46.54353, "low": 41.929043, "close": 43.703075, "volume": 5398400}, "trend_line": 46.845351, "activity_lines": {"activity_5": 44.826633, "activity_10": 44.489524, "activity_20": 44.857291, "activity_30": 45.390083}, "trend_signal": 0, "fair_value": 50.237943, "relative_strength": 11.703198, "rate_of_change": -0.62339814900612, "market_dynamics": 0.205205, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.742944, "high": 45.297718, "low": 40.872593, "close": 44.101738, "volume": 5803501}, "trend_line": 46.554492, "activity_lines": {"activity_5": 44.63129, "activity_10": 44.380799, "activity_20": 44.777939, "activity_30": 45.213076}, "trend_signal": 0, "fair_value": 50.057033, "relative_strength": 12.297857, "rate_of_change": -0.6208919215911042, "market_dynamics": -0.019838, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.852573, "high": 44.610025, "low": 39.357684, "close": 40.065304, "volume": 5195474}, "trend_line": 45.888397, "activity_lines": {"activity_5": 43.01406, "activity_10": 43.625157, "activity_20": 44.330443, "activity_30": 44.794419}, "trend_signal": 0, "fair_value": 49.903097, "relative_strength": 10.286565, "rate_of_change": -1.4307856694043737, "market_dynamics": -0.330238, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.527117, "high": 42.447298, "low": 36.168409, "close": 42.008774, "volume": 4932849}, "trend_line": 45.529604, "activity_lines": {"activity_5": 42.437332, "activity_10": 43.304236, "activity_20": 44.104252, "activity_30": 44.54412}, "trend_signal": 0, "fair_value": 49.783177, "relative_strength": 5.106537, "rate_of_change": -0.7818817467082116, "market_dynamics": -0.723203, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.008777, "high": 43.115051, "low": 41.460617, "close": 42.935658, "volume": 4515555}, "trend_line": 45.261173, "activity_lines": {"activity_5": 42.321057, "activity_10": 43.192974, "activity_20": 43.969847, "activity_30": 44.376769}, "trend_signal": 0, "fair_value": 49.664175, "relative_strength": 4.049806, "rate_of_change": -0.5895746424677879, "market_dynamics": -0.959668, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.513714, "high": 44.570163, "low": 42.008774, "close": 44.530296, "volume": 6768372}, "trend_line": 45.062839, "activity_lines": {"activity_5": 42.976852, "activity_10": 43.368384, "activity_20": 43.979718, "activity_30": 44.329616}, "trend_signal": 0, "fair_value": 49.603983, "relative_strength": 3.405931, "rate_of_change": -0.43819898348635966, "market_dynamics": -0.860731, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.151572, "high": 45.586748, "low": 42.885824, "close": 43.553581, "volume": 6034250}, "trend_line": 44.868493, "activity_lines": {"activity_5": 43.251928, "activity_10": 43.340297, "activity_20": 43.886081, "activity_30": 44.232244}, "trend_signal": 0, "fair_value": 49.541281, "relative_strength": 1.656604, "rate_of_change": -0.4312777541601316, "market_dynamics": -0.53748, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.543616, "high": 45.64654, "low": 43.443952, "close": 44.909027, "volume": 5499700}, "trend_line": 44.752217, "activity_lines": {"activity_5": 44.015362, "activity_10": 43.547782, "activity_20": 43.911187, "activity_30": 44.234859}, "trend_signal": 0, "fair_value": 49.487141, "relative_strength": 2.010018, "rate_of_change": -0.2591484407555189, "market_dynamics": -0.117599, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.789427, "high": 45.217986, "low": 44.051909, "close": 44.330967, "volume": 5161000}, "trend_line": 44.681123, "activity_lines": {"activity_5": 44.263196, "activity_10": 43.669192, "activity_20": 43.89301, "activity_30": 44.207682}, "trend_signal": 0, "fair_value": 49.406147, "relative_strength": 1.069249, "rate_of_change": -0.158861403447347, "market_dynamics": 0.276354, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.211371, "high": 44.759527, "low": 42.03867, "close": 43.962208, "volume": 4449000}, "trend_line": 44.545911, "activity_lines": {"activity_5": 44.233296, "activity_10": 43.722649, "activity_20": 43.847877, "activity_30": 44.1613}, "trend_signal": 0, "fair_value": 49.342377, "relative_strength": 1.918876, "rate_of_change": -0.3026154915578169, "market_dynamics": 0.377207, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.580125, "high": 46.643189, "low": 43.344289, "close": 43.463886, "volume": 4235900}, "trend_line": 44.418672, "activity_lines": {"activity_5": 43.968853, "activity_10": 43.732435, "activity_20": 43.76582, "activity_30": 44.091492}, "trend_signal": 0, "fair_value": 49.281644, "relative_strength": -0.82834, "rate_of_change": -0.28563564453760054, "market_dynamics": 0.385559, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.463885, "high": 43.742946, "low": 41.560284, "close": 41.749645, "volume": 3380580}, "trend_line": 44.226318, "activity_lines": {"activity_5": 43.20409, "activity_10": 43.43489, "activity_20": 43.547411, "activity_30": 43.919297}, "trend_signal": 0, "fair_value": 49.257429, "relative_strength": -1.678534, "rate_of_change": -0.4330476156513677, "market_dynamics": 0.089988, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.228038, "high": 44.440598, "low": 39.766315, "close": 43.932308, "volume": 7203250}, "trend_line": 44.101737, "activity_lines": {"activity_5": 43.287144, "activity_10": 43.576958, "activity_20": 43.570856, "activity_30": 43.900329}, "trend_signal": 0, "fair_value": 49.207012, "relative_strength": 2.579282, "rate_of_change": -0.28168973957994686, "market_dynamics": 0.100738, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.94562, "high": 44.958857, "low": 42.855921, "close": 44.380798, "volume": 7760860}, "trend_line": 44.156221, "activity_lines": {"activity_5": 43.584809, "activity_10": 43.73026, "activity_20": 43.63991, "activity_30": 43.918333}, "trend_signal": 0, "fair_value": 49.164622, "relative_strength": 1.296409, "rate_of_change": 0.12354161923373266, "market_dynamics": 0.191144, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.15492, "high": 43.752912, "low": 42.018741, "close": 42.158272, "volume": 3673260}, "trend_line": 44.183462, "activity_lines": {"activity_5": 43.13831, "activity_10": 43.436339, "activity_20": 43.496772, "activity_30": 43.789433}, "trend_signal": 0, "fair_value": 49.122867, "relative_strength": -5.074751, "rate_of_change": 0.06169232643345208, "market_dynamics": 0.11782, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.387501, "high": 44.619994, "low": 41.869239, "close": 42.706429, "volume": 9021946}, "trend_line": 44.196087, "activity_lines": {"activity_5": 42.994793, "activity_10": 43.256217, "activity_20": 43.408687, "activity_30": 43.69414}, "trend_signal": 0, "fair_value": 49.051618, "relative_strength": -5.295609, "rate_of_change": 0.028574039761754943, "market_dynamics": 0.413556, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.357604, "high": 42.357604, "low": 41.151655, "close": 42.008774, "volume": 4600524}, "trend_line": 44.217016, "activity_lines": {"activity_5": 42.66922, "activity_10": 42.98241, "activity_20": 43.256057, "activity_30": 43.553023}, "trend_signal": 0, "fair_value": 48.964451, "relative_strength": -6.777457, "rate_of_change": 0.04735487103191379, "market_dynamics": 0.294809, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.988842, "high": 43.732979, "low": 40.663295, "close": 40.762962, "volume": 8004464}, "trend_line": 43.996424, "activity_lines": {"activity_5": 41.911102, "activity_10": 42.510179, "activity_20": 42.989287, "activity_30": 43.330181}, "trend_signal": 0, "fair_value": 48.869743, "relative_strength": -6.864246, "rate_of_change": -0.4988848636913975, "market_dynamics": 0.043371, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.792861, "high": 44.131637, "low": 39.576948, "close": 41.889172, "volume": 9132719}, "trend_line": 43.85789, "activity_lines": {"activity_5": 41.739677, "activity_10": 42.318097, "activity_20": 42.854502, "activity_30": 43.194229}, "trend_signal": 0, "fair_value": 48.821429, "relative_strength": -3.564399, "rate_of_change": -0.31487559079801564, "market_dynamics": 0.048538, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.759615, "high": 43.354252, "low": 38.470663, "close": 39.188251, "volume": 9546981}, "trend_line": 43.625006, "activity_lines": {"activity_5": 40.834054, "activity_10": 41.679335, "activity_20": 42.473876, "activity_30": 42.892962}, "trend_signal": 0, "fair_value": 48.758726, "relative_strength": -8.608456, "rate_of_change": -0.5309968172203418, "market_dynamics": -0.322998, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.07862, "high": 40.035407, "low": 38.550397, "close": 40.005508, "volume": 3809590}, "trend_line": 43.32136, "activity_lines": {"activity_5": 40.398851, "activity_10": 41.275963, "activity_20": 42.20611, "activity_30": 42.659446}, "trend_signal": 0, "fair_value": 48.689561, "relative_strength": -6.544755, "rate_of_change": -0.6960365804878067, "market_dynamics": -0.698261, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.865978, "high": 40.364303, "low": 38.530467, "close": 38.819496, "volume": 3035148}, "trend_line": 42.985822, "activity_lines": {"activity_5": 39.748371, "activity_10": 40.719833, "activity_20": 41.842997, "activity_30": 42.369003}, "trend_signal": 0, "fair_value": 48.613709, "relative_strength": -7.199548, "rate_of_change": -0.7745324708180898, "market_dynamics": -0.986841, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.968992, "high": 39.656682, "low": 37.175023, "close": 38.550404, "volume": 3714797}, "trend_line": 42.78616, "activity_lines": {"activity_5": 39.220813, "activity_10": 40.168053, "activity_20": 41.479411, "activity_30": 42.082847}, "trend_signal": 0, "fair_value": 48.521869, "relative_strength": -5.478183, "rate_of_change": -0.4644833824510706, "market_dynamics": -1.30881, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.470666, "high": 38.76226, "low": 37.234921, "close": 37.724068, "volume": 2463769}, "trend_line": 42.567924, "activity_lines": {"activity_5": 38.565314, "activity_10": 39.563882, "activity_20": 41.044339, "activity_30": 41.756261}, "trend_signal": 0, "fair_value": 48.433455, "relative_strength": -5.702587, "rate_of_change": -0.5100621322409034, "market_dynamics": -1.448552, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.734051, "high": 37.783965, "low": 36.216704, "close": 37.464523, "volume": 2538251}, "trend_line": 42.391532, "activity_lines": {"activity_5": 38.100973, "activity_10": 39.033553, "activity_20": 40.604952, "activity_30": 41.427009}, "trend_signal": 0, "fair_value": 48.296255, "relative_strength": -7.55886, "rate_of_change": -0.41437773662629146, "market_dynamics": -1.461552, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.644207, "high": 38.103408, "low": 36.86557, "close": 37.993603, "volume": 2695830}, "trend_line": 42.22115, "activity_lines": {"activity_5": 37.927908, "activity_10": 38.684761, "activity_20": 40.242007, "activity_30": 41.143272}, "trend_signal": 0, "fair_value": 48.176838, "relative_strength": -6.543497, "rate_of_change": -0.4019246107925434, "market_dynamics": -1.404697, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.003579, "high": 39.151578, "low": 37.005328, "close": 38.842117, "volume": 3515200}, "trend_line": 42.084034, "activity_lines": {"activity_5": 38.171807, "activity_10": 38.575932, "activity_20": 39.990999, "activity_30": 40.92527}, "trend_signal": 0, "fair_value": 48.074641, "relative_strength": -1.02006, "rate_of_change": -0.32475666816275467, "market_dynamics": -1.31585, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.562604, "high": 44.941456, "low": 38.562604, "close": 43.603794, "volume": 14846199}, "trend_line": 42.005643, "activity_lines": {"activity_5": 40.001424, "activity_10": 39.390438, "activity_20": 40.215921, "activity_30": 41.023319}, "trend_signal": 0, "fair_value": 48.020033, "relative_strength": 11.479551, "rate_of_change": -0.18627254221875075, "market_dynamics": -0.665101, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.856846, "high": 42.885047, "low": 39.211471, "close": 39.920235, "volume": 16956569}, "trend_line": 41.86028, "activity_lines": {"activity_5": 40.266295, "activity_10": 39.483555, "activity_20": 40.096242, "activity_30": 40.888776}, "trend_signal": 0, "fair_value": 47.93882, "relative_strength": 3.871493, "rate_of_change": -0.3460558858722771, "market_dynamics": -0.140069, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.710596, "high": 39.710596, "low": 38.243163, "close": 38.742294, "volume": 4842530}, "trend_line": 41.600239, "activity_lines": {"activity_5": 39.992109, "activity_10": 39.398299, "activity_20": 39.885382, "activity_30": 40.687616}, "trend_signal": 0, "fair_value": 47.85203, "relative_strength": 1.194007, "rate_of_change": -0.6212118026921967, "market_dynamics": 0.145287, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.592549, "high": 38.951922, "low": 36.995344, "close": 37.125114, "volume": 3622851}, "trend_line": 41.380974, "activity_lines": {"activity_5": 39.093677, "activity_10": 39.027119, "activity_20": 39.545362, "activity_30": 40.398898}, "trend_signal": 0, "fair_value": 47.730485, "relative_strength": -1.13854, "rate_of_change": -0.5270762987683798, "market_dynamics": 0.310077, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.935447, "high": 38.05349, "low": 36.596041, "close": 37.514435, "volume": 3582469}, "trend_line": 41.161397, "activity_lines": {"activity_5": 38.382918, "activity_10": 38.779095, "activity_20": 39.272604, "activity_30": 40.149444}, "trend_signal": 0, "fair_value": 47.586664, "relative_strength": -2.05475, "rate_of_change": -0.5306230829656184, "market_dynamics": -0.024647, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.534402, "high": 37.60428, "low": 35.947175, "close": 36.126862, "volume": 3926700}, "trend_line": 41.030115, "activity_lines": {"activity_5": 37.298148, "activity_10": 38.302514, "activity_20": 38.887865, "activity_30": 39.824635}, "trend_signal": 0, "fair_value": 47.391603, "relative_strength": -3.060917, "rate_of_change": -0.31894447119955327, "market_dynamics": -0.329648, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.937195, "high": 36.216703, "low": 34.938936, "close": 35.418098, "volume": 3431000}, "trend_line": 40.810426, "activity_lines": {"activity_5": 36.475584, "activity_10": 37.741131, "activity_20": 38.472793, "activity_30": 39.46257}, "trend_signal": 0, "fair_value": 47.172958, "relative_strength": -3.167538, "rate_of_change": -0.5354335467984978, "market_dynamics": -0.455887, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.418098, "high": 35.577818, "low": 34.290067, "close": 34.539631, "volume": 2856600}, "trend_line": 40.530559, "activity_lines": {"activity_5": 35.660341, "activity_10": 37.061954, "activity_20": 38.016737, "activity_30": 39.058002}, "trend_signal": 0, "fair_value": 46.973899, "relative_strength": -6.499411, "rate_of_change": -0.6857732874437601, "market_dynamics": -0.576012, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.719321, "high": 39.580828, "low": 34.509688, "close": 39.381176, "volume": 8561200}, "trend_line": 40.358921, "activity_lines": {"activity_5": 36.739124, "activity_10": 37.316237, "activity_20": 38.058059, "activity_30": 38.983848}, "trend_signal": 0, "fair_value": 46.732837, "relative_strength": -9.49563, "rate_of_change": -0.4234779984159469, "market_dynamics": -0.342204, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.250096, "high": 42.707049, "low": 39.441101, "close": 42.447372, "volume": 5184975}, "trend_line": 40.322048, "activity_lines": {"activity_5": 38.689568, "activity_10": 38.102782, "activity_20": 38.407235, "activity_30": 39.118587}, "trend_signal": 0, "fair_value": 46.578292, "relative_strength": -11.840115, "rate_of_change": -0.09136270020697514, "market_dynamics": 0.083069, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.642175, "high": 46.642175, "low": 39.101525, "close": 39.391163, "volume": 14466868}, "trend_line": 40.138119, "activity_lines": {"activity_5": 39.292413, "activity_10": 38.268102, "activity_20": 38.463255, "activity_30": 39.05853}, "trend_signal": 0, "fair_value": 46.408995, "relative_strength": -14.275718, "rate_of_change": -0.45614994555831867, "market_dynamics": 0.540679, "expectation": {"probability": 52.8524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.230121, "high": 44.265119, "low": 40.100285, "close": 42.447372, "volume": 20877639}, "trend_line": 40.075332, "activity_lines": {"activity_5": 40.696374, "activity_10": 39.06569, "activity_20": 38.816874, "activity_30": 39.207514}, "trend_signal": 0, "fair_value": 46.300872, "relative_strength": -10.26848, "rate_of_change": -0.15642736023579018, "market_dynamics": 1.182005, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.476097, "high": 46.082866, "low": 42.667104, "close": 43.296318, "volume": 19810324}, "trend_line": 40.053136, "activity_lines": {"activity_5": 41.914699, "activity_10": 39.971684, "activity_20": 39.248688, "activity_30": 39.41532}, "trend_signal": 0, "fair_value": 46.200164, "relative_strength": -10.403666, "rate_of_change": -0.05538569212602154, "market_dynamics": 1.421869, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.396194, "high": 44.944274, "low": 40.44985, "close": 40.629627, "volume": 14018199}, "trend_line": 39.958661, "activity_lines": {"activity_5": 41.660348, "activity_10": 40.310024, "activity_20": 39.406969, "activity_30": 39.452513}, "trend_signal": 0, "fair_value": 46.112163, "relative_strength": -14.301068, "rate_of_change": -0.2358741647595403, "market_dynamics": 1.397893, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.5697, "high": 45.293842, "low": 40.519763, "close": 44.934292, "volume": 18327936}, "trend_line": 40.064816, "activity_lines": {"activity_5": 42.757655, "activity_10": 41.367313, "activity_20": 39.972246, "activity_30": 39.773521}, "trend_signal": 0, "fair_value": 46.048636, "relative_strength": -10.968721, "rate_of_change": 0.2656620550923894, "market_dynamics": 1.460188, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.944278, "high": 47.640934, "low": 42.697064, "close": 44.574738, "volume": 21181018}, "trend_line": 40.08623, "activity_lines": {"activity_5": 43.569316, "activity_10": 42.224321, "activity_20": 40.474161, "activity_30": 40.064484}, "trend_signal": 0, "fair_value": 45.948355, "relative_strength": -7.986585, "rate_of_change": 0.05344839222523834, "market_dynamics": 1.459019, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.744523, "high": 45.343783, "low": 41.848119, "close": 43.026657, "volume": 13353960}, "trend_line": 40.041092, "activity_lines": {"activity_5": 43.519379, "activity_10": 42.646263, "activity_20": 40.799953, "activity_30": 40.254189}, "trend_signal": 1, "fair_value": 45.861138, "relative_strength": -8.238342, "rate_of_change": -0.11260225768300351, "market_dynamics": 1.332014, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.637138, "high": 43.136519, "low": 40.369946, "close": 42.087818, "volume": 9672955}, "trend_line": 40.038743, "activity_lines": {"activity_5": 43.117876, "activity_10": 42.759169, "activity_20": 41.011081, "activity_30": 40.386236}, "trend_signal": 1, "fair_value": 45.744469, "relative_strength": -11.49151, "rate_of_change": -0.005866473371910979, "market_dynamics": 1.295179, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.057854, "high": 42.437385, "low": 40.699542, "close": 41.578453, "volume": 8194193}, "trend_line": 40.001144, "activity_lines": {"activity_5": 42.627152, "activity_10": 42.642223, "activity_20": 41.151683, "activity_30": 40.485572}, "trend_signal": 1, "fair_value": 45.619313, "relative_strength": -13.758453, "rate_of_change": -0.09390654446869164, "market_dynamics": 1.069474, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.558476, "high": 42.587198, "low": 40.649601, "close": 40.769451, "volume": 10908380}, "trend_line": 39.959833, "activity_lines": {"activity_5": 41.803505, "activity_10": 42.338236, "activity_20": 41.198166, "activity_30": 40.53514}, "trend_signal": 1, "fair_value": 45.464646, "relative_strength": -14.572401, "rate_of_change": -0.10327454634795749, "market_dynamics": 0.778202, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.829378, "high": 41.138992, "low": 39.461074, "close": 40.499786, "volume": 6037737}, "trend_line": 39.951061, "activity_lines": {"activity_5": 41.167626, "activity_10": 42.015727, "activity_20": 41.209789, "activity_30": 40.569976}, "trend_signal": 1, "fair_value": 45.310416, "relative_strength": -14.316014, "rate_of_change": -0.021952043693477013, "market_dynamics": 0.517025, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.439863, "high": 40.5697, "low": 38.85183, "close": 39.930496, "volume": 5324223}, "trend_line": 39.885772, "activity_lines": {"activity_5": 40.613647, "activity_10": 41.569553, "activity_20": 41.181975, "activity_30": 40.568649}, "trend_signal": 1, "fair_value": 45.176033, "relative_strength": -15.291511, "rate_of_change": -0.16342244327378422, "market_dynamics": 0.259809, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.940486, "high": 40.439867, "low": 37.453564, "close": 37.703255, "volume": 4563012}, "trend_line": 39.836272, "activity_lines": {"activity_5": 39.523665, "activity_10": 40.764188, "activity_20": 40.941994, "activity_30": 40.427841}, "trend_signal": 0, "fair_value": 45.003431, "relative_strength": -13.469225, "rate_of_change": -0.12410440494921816, "market_dynamics": -0.150045, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.463549, "high": 37.803128, "low": 35.855549, "close": 36.354927, "volume": 4506409}, "trend_line": 39.714586, "activity_lines": {"activity_5": 38.276544, "activity_10": 39.815364, "activity_20": 40.578548, "activity_30": 40.203238}, "trend_signal": 0, "fair_value": 44.8034, "relative_strength": -15.277778, "rate_of_change": -0.3054653306915967, "market_dynamics": -0.58407, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.1352, "high": 39.101524, "low": 35.915471, "close": 38.202637, "volume": 4919371}, "trend_line": 39.694024, "activity_lines": {"activity_5": 37.993562, "activity_10": 39.280209, "activity_20": 40.394742, "activity_30": 40.105693}, "trend_signal": 0, "fair_value": 44.628458, "relative_strength": -13.636981, "rate_of_change": -0.05177442866960314, "market_dynamics": -0.832282, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.312498, "high": 38.552199, "low": 37.233835, "close": 37.823105, "volume": 3133881}, "trend_line": 39.669781, "activity_lines": {"activity_5": 37.755191, "activity_10": 38.798443, "activity_20": 40.171514, "activity_30": 39.984989}, "trend_signal": 0, "fair_value": 44.496614, "relative_strength": -15.0995, "rate_of_change": -0.06107468469308745, "market_dynamics": -1.072727, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.753193, "high": 38.152699, "low": 37.483527, "close": 37.55344, "volume": 515505}, "trend_line": 39.664093, "activity_lines": {"activity_5": 37.605376, "activity_10": 38.390403, "activity_20": 39.914525, "activity_30": 39.848451}, "trend_signal": 0, "fair_value": 44.344001, "relative_strength": -14.060607, "rate_of_change": -0.01433837005553232, "market_dynamics": -1.085431, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.853069, "high": 39.870565, "low": 37.553438, "close": 39.481049, "volume": 3477223}, "trend_line": 39.731311, "activity_lines": {"activity_5": 38.256568, "activity_10": 38.432351, "activity_20": 39.83095, "activity_30": 39.836642}, "trend_signal": 0, "fair_value": 44.227624, "relative_strength": -12.753108, "rate_of_change": 0.16946813834869964, "market_dynamics": -0.91127, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.451088, "high": 40.519762, "low": 38.462311, "close": 38.821865, "volume": 8280761}, "trend_line": 39.758919, "activity_lines": {"activity_5": 38.569513, "activity_10": 38.401842, "activity_20": 39.661065, "activity_30": 39.777968}, "trend_signal": 0, "fair_value": 44.118483, "relative_strength": -15.155228, "rate_of_change": 0.06948675818927984, "market_dynamics": -0.852336, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.831855, "high": 39.461073, "low": 38.22261, "close": 39.161449, "volume": 6755263}, "trend_line": 39.769564, "activity_lines": {"activity_5": 38.831189, "activity_10": 38.483197, "activity_20": 39.526185, "activity_30": 39.739421}, "trend_signal": 0, "fair_value": 44.035845, "relative_strength": -15.851512, "rate_of_change": 0.02677386676434485, "market_dynamics": -0.712947, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.951708, "high": 39.790668, "low": 37.453561, "close": 37.713238, "volume": 5826546}, "trend_line": 39.573212, "activity_lines": {"activity_5": 38.546208, "activity_10": 38.330476, "activity_20": 39.269027, "activity_30": 39.606755}, "trend_signal": 0, "fair_value": 43.954748, "relative_strength": -15.613571, "rate_of_change": -0.49372429629855763, "market_dynamics": -0.607532, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.75319, "high": 40.369947, "low": 37.653315, "close": 39.530991, "volume": 8472077}, "trend_line": 39.560237, "activity_lines": {"activity_5": 38.874469, "activity_10": 38.558921, "activity_20": 39.192979, "activity_30": 39.604031}, "trend_signal": 0, "fair_value": 43.879955, "relative_strength": -13.044361, "rate_of_change": -0.032787330985408245, "market_dynamics": -0.449017, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.451089, "high": 40.60965, "low": 39.351217, "close": 39.880554, "volume": 7709196}, "trend_line": 39.598179, "activity_lines": {"activity_5": 39.187414, "activity_10": 38.858186, "activity_20": 39.16411, "activity_30": 39.624697}, "trend_signal": 0, "fair_value": 43.799506, "relative_strength": -12.935735, "rate_of_change": 0.09590943552739846, "market_dynamics": -0.225678, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.990419, "high": 40.889304, "low": 39.461073, "close": 40.509777, "volume": 7536820}, "trend_line": 39.711001, "activity_lines": {"activity_5": 39.683467, "activity_10": 39.232268, "activity_20": 39.211432, "activity_30": 39.683509}, "trend_signal": 0, "fair_value": 43.704369, "relative_strength": -8.801355, "rate_of_change": 0.284917142275662, "market_dynamics": 0.056544, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.539739, "high": 40.549725, "low": 37.533466, "close": 37.613365, "volume": 6986669}, "trend_line": 39.714299, "activity_lines": {"activity_5": 39.101521, "activity_10": 39.004187, "activity_20": 38.983477, "activity_30": 39.548178}, "trend_signal": 0, "fair_value": 43.61308, "relative_strength": -14.232975, "rate_of_change": 0.008305003442229536, "market_dynamics": 0.230758, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.623351, "high": 38.182658, "low": 36.654555, "close": 37.024097, "volume": 4277700}, "trend_line": 39.744207, "activity_lines": {"activity_5": 38.426358, "activity_10": 38.67968, "activity_20": 38.734262, "activity_30": 39.374617}, "trend_signal": 0, "fair_value": 43.552401, "relative_strength": -13.212563, "rate_of_change": 0.07530788847615325, "market_dynamics": 0.152704, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.835571, "high": 36.984144, "low": 33.138916, "close": 36.88427, "volume": 13386634}, "trend_line": 39.793079, "activity_lines": {"activity_5": 37.750529, "activity_10": 38.344278, "activity_20": 38.507686, "activity_30": 39.190105}, "trend_signal": 0, "fair_value": 43.497829, "relative_strength": -8.538867, "rate_of_change": 0.12296634827811712, "market_dynamics": 0.159313, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.87428, "high": 36.87428, "low": 35.525952, "close": 35.735691, "volume": 4845025}, "trend_line": 39.832948, "activity_lines": {"activity_5": 36.868289, "activity_10": 37.81221, "activity_20": 38.20097, "activity_30": 38.928338}, "trend_signal": 0, "fair_value": 43.438824, "relative_strength": -10.454782, "rate_of_change": 0.10019078945864691, "market_dynamics": -0.111267, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.725707, "high": 36.554676, "low": 34.607092, "close": 34.836811, "volume": 5817000}, "trend_line": 39.681469, "activity_lines": {"activity_5": 35.962746, "activity_10": 37.184806, "activity_20": 37.838896, "activity_30": 38.606006}, "trend_signal": 0, "fair_value": 43.382208, "relative_strength": -13.418873, "rate_of_change": -0.3802856871151036, "market_dynamics": -0.320814, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.83681, "high": 35.20635, "low": 34.437304, "close": 35.146423, "volume": 1965900}, "trend_line": 39.438104, "activity_lines": {"activity_5": 35.538605, "activity_10": 36.686152, "activity_20": 37.538411, "activity_30": 38.313423}, "trend_signal": 0, "fair_value": 43.343432, "relative_strength": -12.14449, "rate_of_change": -0.6132963474714033, "market_dynamics": -0.540399, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.166398, "high": 39.301273, "low": 35.166398, "close": 38.482288, "volume": 12822266}, "trend_line": 39.407808, "activity_lines": {"activity_5": 36.390881, "activity_10": 36.867018, "activity_20": 37.582404, "activity_30": 38.251757}, "trend_signal": 0, "fair_value": 43.315851, "relative_strength": -5.698049, "rate_of_change": -0.07681910874822957, "market_dynamics": -0.479443, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.102759, "high": 39.680801, "low": 36.964168, "close": 37.00412, "volume": 13489705}, "trend_line": 39.226366, "activity_lines": {"activity_5": 36.653222, "activity_10": 36.765144, "activity_20": 37.495226, "activity_30": 38.096681}, "trend_signal": 0, "fair_value": 43.31541, "relative_strength": -9.49174, "rate_of_change": -0.4604214474451461, "market_dynamics": -0.33596, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.044072, "high": 40.419886, "low": 36.904244, "close": 36.91423, "volume": 16826104}, "trend_line": 39.01363, "activity_lines": {"activity_5": 36.87761, "activity_10": 36.69287, "activity_20": 37.413423, "activity_30": 37.94751}, "trend_signal": 0, "fair_value": 43.331204, "relative_strength": -8.993927, "rate_of_change": -0.5423291058876053, "market_dynamics": -0.084265, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.834331, "high": 40.989182, "low": 36.594629, "close": 40.989182, "volume": 16323390}, "trend_line": 39.025615, "activity_lines": {"activity_5": 38.381746, "activity_10": 37.415429, "activity_20": 37.723467, "activity_30": 38.074965}, "trend_signal": 0, "fair_value": 43.361275, "relative_strength": 2.167775, "rate_of_change": 0.030720032973098887, "market_dynamics": 0.562007, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.565984, "high": 46.841925, "low": 42.237637, "close": 44.035404, "volume": 57149311}, "trend_line": 38.995652, "activity_lines": {"activity_5": 40.491131, "activity_10": 38.68313, "activity_20": 38.30156, "activity_30": 38.398178}, "trend_signal": 0, "fair_value": 43.400749, "relative_strength": 8.1717, "rate_of_change": -0.07677777787743302, "market_dynamics": 0.855388, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.745763, "high": 43.835652, "low": 40.310023, "close": 43.276348, "volume": 39059204}, "trend_line": 38.952373, "activity_lines": {"activity_5": 41.754899, "activity_10": 39.696057, "activity_20": 38.779587, "activity_30": 38.674352}, "trend_signal": 0, "fair_value": 43.434783, "relative_strength": 6.978876, "rate_of_change": -0.11098416818366903, "market_dynamics": 1.262285, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.94799, "high": 44.874366, "low": 40.529754, "close": 42.79694, "volume": 39022992}, "trend_line": 38.944715, "activity_lines": {"activity_5": 42.53926, "activity_10": 40.508141, "activity_20": 39.185988, "activity_30": 38.922388}, "trend_signal": 0, "fair_value": 43.41926, "relative_strength": 7.034309, "rate_of_change": -0.019659906214184376, "market_dynamics": 1.622655, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.747001, "high": 50.802375, "low": 41.835486, "close": 48.393211, "volume": 62009252}, "trend_line": 39.154895, "activity_lines": {"activity_5": 44.802857, "activity_10": 42.230226, "activity_20": 40.100398, "activity_30": 39.531969}, "trend_signal": 1, "fair_value": 43.41815, "relative_strength": 16.502983, "rate_of_change": 0.539688119427761, "market_dynamics": 1.679095, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.793422, "high": 51.352185, "low": 45.474226, "close": 46.074017, "volume": 41333892}, "trend_line": 39.304747, "activity_lines": {"activity_5": 45.528123, "activity_10": 43.300503, "activity_20": 40.751493, "activity_30": 39.978363}, "trend_signal": 1, "fair_value": 43.425225, "relative_strength": 9.521117, "rate_of_change": 0.3827158775422476, "market_dynamics": 1.652005, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.044027, "high": 48.283249, "low": 45.094356, "close": 47.203625, "volume": 24389412}, "trend_line": 39.51922, "activity_lines": {"activity_5": 46.290937, "activity_10": 44.37185, "activity_20": 41.475637, "activity_30": 40.487968}, "trend_signal": 1, "fair_value": 43.429226, "relative_strength": 10.144793, "rate_of_change": 0.5456669139735161, "market_dynamics": 1.567599, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.443889, "high": 48.243261, "low": 44.114696, "close": 47.543507, "volume": 21035734}, "trend_line": 39.75401, "activity_lines": {"activity_5": 46.95583, "activity_10": 45.285771, "activity_20": 42.193854, "activity_30": 41.005664}, "trend_signal": 1, "fair_value": 43.443895, "relative_strength": 8.678216, "rate_of_change": 0.5941159769853854, "market_dynamics": 1.482499, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.543509, "high": 48.983009, "low": 45.684152, "close": 46.333923, "volume": 19896051}, "trend_line": 39.967458, "activity_lines": {"activity_5": 46.933051, "activity_10": 45.81502, "activity_20": 42.750061, "activity_30": 41.430175}, "trend_signal": 1, "fair_value": 43.443347, "relative_strength": 3.685291, "rate_of_change": 0.5369219356739097, "market_dynamics": 1.330841, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.463883, "high": 47.883391, "low": 45.004389, "close": 45.834099, "volume": 16709272}, "trend_line": 40.238486, "activity_lines": {"activity_5": 46.507865, "activity_10": 46.083758, "activity_20": 43.226272, "activity_30": 41.808668}, "trend_signal": 1, "fair_value": 43.429645, "relative_strength": 4.683558, "rate_of_change": 0.6781216858975648, "market_dynamics": 1.168596, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.334272, "high": 49.162945, "low": 45.334272, "close": 47.933372, "volume": 25079517}, "trend_line": 40.624434, "activity_lines": {"activity_5": 46.953044, "activity_10": 46.572003, "activity_20": 43.874063, "activity_30": 42.305112}, "trend_signal": 1, "fair_value": 43.448663, "relative_strength": 8.361823, "rate_of_change": 0.9591513955072739, "market_dynamics": 1.129522, "expectation": {"probability": 38.4052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.933372, "high": 50.482489, "low": 46.613833, "close": 48.75309, "volume": 30659088}, "trend_line": 40.976116, "activity_lines": {"activity_5": 47.547506, "activity_10": 47.083029, "activity_20": 44.564572, "activity_30": 42.829542}, "trend_signal": 1, "fair_value": 43.458456, "relative_strength": 5.651399, "rate_of_change": 0.8656908303017753, "market_dynamics": 1.123744, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.983008, "high": 65.717202, "low": 48.503175, "close": 62.518314, "volume": 76139179}, "trend_line": 41.79929, "activity_lines": {"activity_5": 52.627078, "activity_10": 50.011047, "activity_20": 46.513008, "activity_30": 44.219361}, "trend_signal": 1, "fair_value": 43.545071, "relative_strength": 29.187401, "rate_of_change": 2.0089117279929645, "market_dynamics": 1.275402, "expectation": {"probability": 40.1581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.9785, "high": 68.706169, "low": 57.260135, "close": 60.968853, "volume": 52628058}, "trend_line": 42.579803, "activity_lines": {"activity_5": 56.191842, "activity_10": 52.307492, "activity_20": 48.192476, "activity_30": 45.456107}, "trend_signal": 1, "fair_value": 43.600767, "relative_strength": 20.545602, "rate_of_change": 1.8672876979489346, "market_dynamics": 1.422344, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.668953, "high": 60.668953, "low": 47.33358, "close": 47.993351, "volume": 29255232}, "trend_line": 42.863547, "activity_lines": {"activity_5": 54.455777, "activity_10": 51.914355, "activity_20": 48.521493, "activity_30": 45.805368}, "trend_signal": 1, "fair_value": 43.583429, "relative_strength": -4.020794, "rate_of_change": 0.6663816645652368, "market_dynamics": 1.129811, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.132958, "high": 51.342191, "low": 47.523514, "close": 49.602791, "volume": 20985971}, "trend_line": 43.222911, "activity_lines": {"activity_5": 53.112242, "activity_10": 51.821114, "activity_20": 48.94542, "activity_30": 46.240158}, "trend_signal": 1, "fair_value": 43.568307, "relative_strength": -3.081632, "rate_of_change": 0.8383907192748339, "market_dynamics": 0.833983, "expectation": {"probability": 37.6588, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.632784, "high": 50.862356, "low": 48.223275, "close": 49.38287, "volume": 16213434}, "trend_line": 43.563625, "activity_lines": {"activity_5": 51.584106, "activity_10": 51.623729, "activity_20": 49.278088, "activity_30": 46.637575}, "trend_signal": 1, "fair_value": 43.591003, "relative_strength": -4.362651, "rate_of_change": 0.7882717570780885, "market_dynamics": 0.392737, "expectation": {"probability": 39.6735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.402861, "high": 50.792382, "low": 47.693455, "close": 48.063328, "volume": 17088610}, "trend_line": 43.908628, "activity_lines": {"activity_5": 49.574137, "activity_10": 51.146803, "activity_20": 49.417293, "activity_30": 46.927878}, "trend_signal": 1, "fair_value": 43.613852, "relative_strength": -7.666748, "rate_of_change": 0.7919520012395626, "market_dynamics": -0.095737, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.103313, "high": 49.332884, "low": 46.983703, "close": 49.162945, "volume": 6142047}, "trend_line": 44.229693, "activity_lines": {"activity_5": 48.894372, "activity_10": 50.860357, "activity_20": 49.615599, "activity_30": 47.266866}, "trend_signal": 1, "fair_value": 43.637499, "relative_strength": -7.592388, "rate_of_change": 0.7312116425045148, "market_dynamics": -0.264136, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.162945, "high": 51.262216, "low": 48.65312, "close": 50.242569, "volume": 8390569}, "trend_line": 44.575094, "activity_lines": {"activity_5": 49.361543, "activity_10": 50.718769, "activity_20": 49.858828, "activity_30": 47.654794}, "trend_signal": 1, "fair_value": 43.677634, "relative_strength": -4.281541, "rate_of_change": 0.7809256103134212, "market_dynamics": -0.413962, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.243264, "high": 51.482139, "low": 47.863399, "close": 48.093319, "volume": 14564002}, "trend_line": 44.827878, "activity_lines": {"activity_5": 48.962349, "activity_10": 50.106255, "activity_20": 49.833897, "activity_30": 47.881776}, "trend_signal": 1, "fair_value": 43.70463, "relative_strength": -3.418099, "rate_of_change": 0.5670969532896517, "market_dynamics": -0.564855, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.422852, "high": 52.671726, "low": 47.143647, "close": 52.671726, "volume": 17687901}, "trend_line": 45.329824, "activity_lines": {"activity_5": 50.189922, "activity_10": 50.32327, "activity_20": 50.211177, "activity_30": 48.387831}, "trend_signal": 1, "fair_value": 43.791464, "relative_strength": 1.054855, "rate_of_change": 1.1197184038022139, "market_dynamics": -0.53318, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.611748, "high": 58.979542, "low": 52.011954, "close": 53.049999, "volume": 50198699}, "trend_line": 45.864021, "activity_lines": {"activity_5": 51.324329, "activity_10": 50.537814, "activity_20": 50.583357, "activity_30": 48.885906}, "trend_signal": 1, "fair_value": 43.872048, "relative_strength": 1.063897, "rate_of_change": 1.17846696250133, "market_dynamics": -0.325094, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.91, "high": 55.049999, "low": 51.709999, "close": 52.779999, "volume": 22115051}, "trend_line": 46.393878, "activity_lines": {"activity_5": 52.036292, "activity_10": 50.875418, "activity_20": 50.883281, "activity_30": 49.332099}, "trend_signal": 1, "fair_value": 43.947394, "relative_strength": 0.398994, "rate_of_change": 1.155278120948008, "market_dynamics": -0.242112, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.880001, "high": 54.290001, "low": 48.790001, "close": 50.099998, "volume": 18234834}, "trend_line": 46.872688, "activity_lines": {"activity_5": 51.613784, "activity_10": 50.874638, "activity_20": 50.880429, "activity_30": 49.571203}, "trend_signal": 1, "fair_value": 44.011874, "relative_strength": -3.174031, "rate_of_change": 1.0320542723330777, "market_dynamics": -0.208428, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.029999, "high": 52.529999, "low": 47.439999, "close": 50.09, "volume": 18764884}, "trend_line": 47.381128, "activity_lines": {"activity_5": 51.197448, "activity_10": 50.833737, "activity_20": 50.868497, "activity_30": 49.778772}, "trend_signal": 1, "fair_value": 44.053774, "relative_strength": 2.10478, "rate_of_change": 1.0847255015543387, "market_dynamics": -0.2724, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.389999, "high": 63.0, "low": 50.389999, "close": 60.91, "volume": 66923017}, "trend_line": 48.239914, "activity_lines": {"activity_5": 54.254666, "activity_10": 52.751251, "activity_20": 51.867918, "activity_30": 50.651602}, "trend_signal": 1, "fair_value": 44.171986, "relative_strength": 19.469881, "rate_of_change": 1.8125064477147992, "market_dynamics": -0.185078, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.290001, "high": 64.660004, "low": 57.119999, "close": 62.450001, "volume": 79147651}, "trend_line": 49.038838, "activity_lines": {"activity_5": 57.276, "activity_10": 54.739181, "activity_20": 52.948737, "activity_30": 51.568382}, "trend_signal": 1, "fair_value": 44.303131, "relative_strength": 20.437231, "rate_of_change": 1.656147231108247, "market_dynamics": 0.099583, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.0, "high": 65.599998, "low": 58.869999, "close": 61.080002, "volume": 71676802}, "trend_line": 49.841367, "activity_lines": {"activity_5": 59.214001, "activity_10": 56.216444, "activity_20": 53.828096, "activity_30": 52.345231}, "trend_signal": 1, "fair_value": 44.415926, "relative_strength": 16.357394, "rate_of_change": 1.6365171621725616, "market_dynamics": 0.62667, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.0, "high": 67.190002, "low": 57.009998, "close": 62.509998, "volume": 62286080}, "trend_line": 50.694559, "activity_lines": {"activity_5": 61.075333, "activity_10": 57.737032, "activity_20": 54.773426, "activity_30": 53.162562}, "trend_signal": 1, "fair_value": 44.537761, "relative_strength": 19.598295, "rate_of_change": 1.711815007000109, "market_dynamics": 1.149116, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.540001, "high": 73.330002, "low": 57.650002, "close": 70.830002, "volume": 77774856}, "trend_line": 51.689253, "activity_lines": {"activity_5": 64.882667, "activity_10": 60.547304, "activity_20": 56.431729, "activity_30": 54.461623}, "trend_signal": 1, "fair_value": 44.722943, "relative_strength": 29.979709, "rate_of_change": 1.9621316757090297, "market_dynamics": 1.430002, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.709999, "high": 78.540001, "low": 67.209999, "close": 78.540001, "volume": 54289293}, "trend_line": 52.839407, "activity_lines": {"activity_5": 69.877334, "activity_10": 64.346, "activity_20": 58.715285, "activity_30": 56.193929}, "trend_signal": 1, "fair_value": 44.968391, "relative_strength": 43.591754, "rate_of_change": 2.225131789000705, "market_dynamics": 1.56759, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.379997, "high": 95.190002, "low": 76.0, "close": 91.449997, "volume": 102118512}, "trend_line": 54.445195, "activity_lines": {"activity_5": 78.0, "activity_10": 70.021636, "activity_20": 62.086523, "activity_30": 58.684935}, "trend_signal": 1, "fair_value": 45.308461, "relative_strength": 58.069174, "rate_of_change": 3.038997012210975, "market_dynamics": 1.598958, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.010002, "high": 100.599998, "low": 74.5, "close": 75.849998, "volume": 67636022}, "trend_line": 55.546964, "activity_lines": {"activity_5": 78.989332, "activity_10": 72.162727, "activity_20": 63.834276, "activity_30": 60.06589}, "trend_signal": 1, "fair_value": 45.543044, "relative_strength": 28.690365, "rate_of_change": 2.023629449761369, "market_dynamics": 1.490319, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.599998, "high": 77.970001, "low": 69.230003, "close": 76.68, "volume": 46332271}, "trend_line": 56.489856, "activity_lines": {"activity_5": 79.270666, "activity_10": 74.035272, "activity_20": 65.590215, "activity_30": 61.429312}, "trend_signal": 1, "fair_value": 45.774656, "relative_strength": 27.69658, "rate_of_change": 1.6974681100482836, "market_dynamics": 1.287041, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.919998, "high": 75.919998, "low": 66.870003, "close": 68.199997, "volume": 29936677}, "trend_line": 57.227389, "activity_lines": {"activity_5": 75.780665, "activity_10": 73.882726, "activity_20": 66.401931, "activity_30": 62.184805}, "trend_signal": 1, "fair_value": 45.951271, "relative_strength": 14.857699, "rate_of_change": 1.3056025492435297, "market_dynamics": 0.947277, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.519997, "high": 70.589996, "low": 67.279999, "close": 68.510002, "volume": 22452966}, "trend_line": 57.937602, "activity_lines": {"activity_5": 72.569333, "activity_10": 73.457272, "activity_20": 67.154613, "activity_30": 62.912715}, "trend_signal": 1, "fair_value": 46.11903, "relative_strength": 17.218257, "rate_of_change": 1.2410368748432608, "market_dynamics": 0.512527, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.199997, "high": 70.989998, "low": 66.139999, "close": 67.449997, "volume": 21058103}, "trend_line": 58.601151, "activity_lines": {"activity_5": 69.673332, "activity_10": 72.700908, "activity_20": 67.715261, "activity_30": 63.526418}, "trend_signal": 1, "fair_value": 46.270107, "relative_strength": 13.214032, "rate_of_change": 1.1452821261052595, "market_dynamics": 0.182638, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.080002, "high": 68.980003, "low": 66.110001, "close": 68.300003, "volume": 15393428}, "trend_line": 59.333354, "activity_lines": {"activity_5": 68.660667, "activity_10": 72.008181, "activity_20": 68.264544, "activity_30": 64.152151}, "trend_signal": 1, "fair_value": 46.418979, "relative_strength": 10.937369, "rate_of_change": 1.2494686324505784, "market_dynamics": -0.107809, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.93, "high": 77.0, "low": 66.089996, "close": 71.889999, "volume": 69463647}, "trend_line": 60.201884, "activity_lines": {"activity_5": 69.348, "activity_10": 71.836909, "activity_20": 69.064603, "activity_30": 64.962257}, "trend_signal": 1, "fair_value": 46.581997, "relative_strength": 18.609825, "rate_of_change": 1.4638140968737412, "market_dynamics": -0.120108, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.480003, "high": 71.800003, "low": 61.860001, "close": 61.959999, "volume": 30029620}, "trend_line": 60.669438, "activity_lines": {"activity_5": 67.044666, "activity_10": 69.689636, "activity_20": 68.815865, "activity_30": 65.075684}, "trend_signal": 1, "fair_value": 46.661524, "relative_strength": 1.137095, "rate_of_change": 0.7766434685000885, "market_dynamics": -0.331346, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.0, "high": 62.470001, "low": 57.220001, "close": 57.380001, "volume": 18404252}, "trend_line": 60.957002, "activity_lines": {"activity_5": 63.630667, "activity_10": 66.870909, "activity_20": 68.064904, "activity_30": 64.863462}, "trend_signal": 1, "fair_value": 46.701487, "relative_strength": -3.756551, "rate_of_change": 0.473984941149452, "market_dynamics": -0.566772, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.040001, "high": 58.0, "low": 53.869999, "close": 56.189999, "volume": 18036564}, "trend_line": 60.746058, "activity_lines": {"activity_5": 60.562, "activity_10": 64.220545, "activity_20": 67.17819, "activity_30": 64.555913}, "trend_signal": 0, "fair_value": 46.743261, "relative_strength": -5.152027, "rate_of_change": -0.34605376425829615, "market_dynamics": -0.774663, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.330002, "high": 59.639999, "low": 55.200001, "close": 55.279999, "volume": 18663571}, "trend_line": 60.55643, "activity_lines": {"activity_5": 57.940666, "activity_10": 62.045818, "activity_20": 66.189857, "activity_30": 64.203264}, "trend_signal": 0, "fair_value": 46.770655, "relative_strength": -4.09508, "rate_of_change": -0.3121651120143451, "market_dynamics": -1.069517, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.599998, "high": 58.0, "low": 54.5, "close": 57.18, "volume": 9851937}, "trend_line": 60.862651, "activity_lines": {"activity_5": 56.820666, "activity_10": 60.590545, "activity_20": 65.370571, "activity_30": 63.98543}, "trend_signal": 0, "fair_value": 46.810611, "relative_strength": -7.60485, "rate_of_change": 0.5056787528591113, "market_dynamics": -1.136987, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.68, "high": 61.200001, "low": 56.599998, "close": 58.41, "volume": 19339693}, "trend_line": 61.156225, "activity_lines": {"activity_5": 57.091333, "activity_10": 59.713454, "activity_20": 64.634714, "activity_30": 63.827194}, "trend_signal": 0, "fair_value": 46.882627, "relative_strength": -9.339137, "rate_of_change": 0.4823549338986229, "market_dynamics": -1.108933, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.68, "high": 63.0, "low": 56.889999, "close": 57.830002, "volume": 27020807}, "trend_line": 61.437796, "activity_lines": {"activity_5": 57.405334, "activity_10": 58.908909, "activity_20": 63.804, "activity_30": 63.612599}, "trend_signal": 0, "fair_value": 46.945821, "relative_strength": -10.655396, "rate_of_change": 0.46041265627497374, "market_dynamics": -1.074396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.549999, "high": 60.549999, "low": 57.360001, "close": 60.060001, "volume": 14497020}, "trend_line": 61.837685, "activity_lines": {"activity_5": 58.432667, "activity_10": 58.704, "activity_20": 63.200333, "activity_30": 63.523709}, "trend_signal": 0, "fair_value": 47.03173, "relative_strength": -8.425468, "rate_of_change": 0.6508843513852641, "market_dynamics": -1.053524, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.080002, "high": 68.0, "low": 60.07, "close": 66.279999, "volume": 20606893}, "trend_line": 62.408254, "activity_lines": {"activity_5": 61.275334, "activity_10": 59.764364, "activity_20": 63.200428, "activity_30": 63.81031}, "trend_signal": 0, "fair_value": 47.145328, "relative_strength": -2.211095, "rate_of_change": 0.9226881633748077, "market_dynamics": -0.871966, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.959999, "high": 69.379997, "low": 60.360001, "close": 60.970001, "volume": 32024932}, "trend_line": 62.765835, "activity_lines": {"activity_5": 61.614667, "activity_10": 59.896, "activity_20": 62.670048, "activity_30": 63.71752}, "trend_signal": 0, "fair_value": 47.22291, "relative_strength": -10.07823, "rate_of_change": 0.5729706842944257, "market_dynamics": -0.688811, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.0, "high": 62.299999, "low": 56.0, "close": 56.970001, "volume": 16525573}, "trend_line": 63.061724, "activity_lines": {"activity_5": 60.368001, "activity_10": 59.49891, "activity_20": 61.766048, "activity_30": 63.343595}, "trend_signal": 0, "fair_value": 47.304703, "relative_strength": -16.177642, "rate_of_change": 0.4714172925445752, "market_dynamics": -0.637876, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.200001, "high": 58.18, "low": 50.299999, "close": 50.5, "volume": 17636840}, "trend_line": 62.989333, "activity_lines": {"activity_5": 57.060667, "activity_10": 58.016182, "activity_20": 60.311857, "activity_30": 62.533161}, "trend_signal": 0, "fair_value": 47.33354, "relative_strength": -25.459601, "rate_of_change": -0.11479388035759393, "market_dynamics": -0.677281, "expectation": {"probability": 49.5069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af186ed2-bc86-4696-a48b-dd1cb625a83d/", "share_image": "https://sharemaestro.com/terminal/af186ed2-bc86-4696-a48b-dd1cb625a83d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}