{"ticker": {"uuid": "af1a525f-99de-4ae4-9f79-c286d6138634", "symbol": "AEME", "name": "Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEME rose 21.22%, moving from 98.60 to 119.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.13 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.52"}, {"label": "12-Week Change", "value": "21.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.13"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.910004, "high": 119.794998, "low": 116.690002, "close": 119.519997, "volume": 25541}, "trend_line": 101.966167, "activity_lines": {"activity_5": 116.081333, "activity_10": 113.025273, "activity_20": 108.486, "activity_30": 105.811301}, "trend_signal": 1, "fair_value": 77.344014, "relative_strength": 18.126174, "rate_of_change": 0.841448043874329, "market_dynamics": 0.531737, "expectation": {"probability": 57.026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.75, "high": 64.050003, "low": 62.75, "close": 64.050003, "volume": 40039}, "trend_line": 62.386, "activity_lines": {"activity_5": 62.903667, "activity_10": 62.54491, "activity_20": 62.36875, "activity_30": 62.54279}, "trend_signal": 0, "fair_value": 67.583425, "relative_strength": 3.62499, "rate_of_change": 0.24128704118092753, "market_dynamics": 0.287143, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.951401, "high": 65.790001, "low": 63.951401, "close": 65.779999, "volume": 37410}, "trend_line": 62.590583, "activity_lines": {"activity_5": 64.010167, "activity_10": 63.154727, "activity_20": 62.665214, "activity_30": 62.761758}, "trend_signal": 1, "fair_value": 67.662261, "relative_strength": 5.360726, "rate_of_change": 0.32793094604558637, "market_dynamics": 0.760671, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.279999, "high": 65.385002, "low": 62.845001, "close": 62.7925, "volume": 66670}, "trend_line": 62.7095, "activity_lines": {"activity_5": 63.821333, "activity_10": 63.162273, "activity_20": 62.683726, "activity_30": 62.774785}, "trend_signal": 0, "fair_value": 67.723038, "relative_strength": 3.093329, "rate_of_change": 0.18999183950722454, "market_dynamics": 0.940802, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.130001, "high": 63.630001, "low": 63.0, "close": 63.514999, "volume": 518}, "trend_line": 62.765083, "activity_lines": {"activity_5": 63.8195, "activity_10": 63.304682, "activity_20": 62.784048, "activity_30": 62.826753}, "trend_signal": 1, "fair_value": 67.777219, "relative_strength": 3.355679, "rate_of_change": 0.08863569315653706, "market_dynamics": 0.856805, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.222504, "high": 64.595001, "low": 62.52, "close": 63.16, "volume": 28057}, "trend_line": 62.809833, "activity_lines": {"activity_5": 63.589833, "activity_10": 63.352318, "activity_20": 62.853048, "activity_30": 62.852231}, "trend_signal": 1, "fair_value": 67.818773, "relative_strength": 6.667746, "rate_of_change": 0.07129760347803653, "market_dynamics": 0.719652, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.162498, "high": 65.985001, "low": 63.162498, "close": 65.907501, "volume": 573}, "trend_line": 62.993167, "activity_lines": {"activity_5": 64.2725, "activity_10": 63.880318, "activity_20": 63.183298, "activity_30": 63.052081}, "trend_signal": 1, "fair_value": 67.88555, "relative_strength": 8.522205, "rate_of_change": 0.29188741832827686, "market_dynamics": 0.575705, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.555, "high": 65.610001, "low": 64.662498, "close": 64.75, "volume": 3113}, "trend_line": 63.144167, "activity_lines": {"activity_5": 64.4455, "activity_10": 64.135636, "activity_20": 63.37975, "activity_30": 63.165425}, "trend_signal": 1, "fair_value": 67.949349, "relative_strength": 3.433586, "rate_of_change": 0.23970853854673374, "market_dynamics": 0.541541, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.522499, "high": 67.224998, "low": 65.522499, "close": 67.339996, "volume": 7693}, "trend_line": 63.366083, "activity_lines": {"activity_5": 65.550499, "activity_10": 64.798908, "activity_20": 63.813952, "activity_30": 63.436123}, "trend_signal": 1, "fair_value": 68.029763, "relative_strength": 7.032833, "rate_of_change": 0.3514433882705274, "market_dynamics": 0.752233, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.160004, "high": 67.175003, "low": 65.099998, "close": 65.625, "volume": 3310}, "trend_line": 63.450083, "activity_lines": {"activity_5": 65.780666, "activity_10": 65.052999, "activity_20": 64.054428, "activity_30": 63.58186}, "trend_signal": 1, "fair_value": 68.094623, "relative_strength": 6.014778, "rate_of_change": 0.13256303060423677, "market_dynamics": 0.876491, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.955002, "high": 65.029999, "low": 63.544998, "close": 63.544998, "volume": 1402}, "trend_line": 63.393416, "activity_lines": {"activity_5": 65.176832, "activity_10": 64.860681, "activity_20": 64.070202, "activity_30": 63.587984}, "trend_signal": 1, "fair_value": 68.146004, "relative_strength": 3.207327, "rate_of_change": -0.0893095758440495, "market_dynamics": 0.653019, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.080002, "high": 63.080002, "low": 61.785, "close": 61.785, "volume": 150}, "trend_line": 63.251416, "activity_lines": {"activity_5": 63.960666, "activity_10": 64.340408, "activity_20": 63.908059, "activity_30": 63.484215}, "trend_signal": 1, "fair_value": 68.184984, "relative_strength": 3.89664, "rate_of_change": -0.2239980252838923, "market_dynamics": 0.360274, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.615002, "high": 62.727501, "low": 61.615002, "close": 62.3325, "volume": 22}, "trend_line": 63.0905, "activity_lines": {"activity_5": 63.201833, "activity_10": 63.960863, "activity_20": 63.804202, "activity_30": 63.42493}, "trend_signal": 1, "fair_value": 68.221285, "relative_strength": 3.714971, "rate_of_change": -0.25440695272339875, "market_dynamics": -0.126997, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.299999, "high": 63.869999, "low": 63.169998, "close": 63.622501, "volume": 2542}, "trend_line": 63.027166, "activity_lines": {"activity_5": 63.034167, "activity_10": 63.878545, "activity_20": 63.824143, "activity_30": 63.459252}, "trend_signal": 1, "fair_value": 68.269933, "relative_strength": 4.0425, "rate_of_change": -0.10038595351122208, "market_dynamics": -0.445029, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.845001, "high": 63.845001, "low": 62.287498, "close": 62.287498, "volume": 14000}, "trend_line": 62.968833, "activity_lines": {"activity_5": 62.669333, "activity_10": 63.538408, "activity_20": 63.713904, "activity_30": 63.411532}, "trend_signal": 0, "fair_value": 68.313482, "relative_strength": 1.6598, "rate_of_change": -0.09255215441545417, "market_dynamics": -0.652402, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.02, "high": 63.07, "low": 62.619999, "close": 62.9725, "volume": 54978}, "trend_line": 62.9655, "activity_lines": {"activity_5": 62.755333, "activity_10": 63.345136, "activity_20": 63.666833, "activity_30": 63.411768}, "trend_signal": 0, "fair_value": 68.356664, "relative_strength": -0.335906, "rate_of_change": -0.005293094760066158, "market_dynamics": -0.615596, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.57, "high": 62.689999, "low": 61.2075, "close": 61.950001, "volume": 29019}, "trend_line": 62.9985, "activity_lines": {"activity_5": 62.538667, "activity_10": 62.969363, "activity_20": 63.51825, "activity_30": 63.346252}, "trend_signal": 0, "fair_value": 68.402145, "relative_strength": -1.612857, "rate_of_change": 0.05240965290516433, "market_dynamics": -0.638712, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.349998, "high": 61.349998, "low": 60.732498, "close": 61.107498, "volume": 54}, "trend_line": 62.9395, "activity_lines": {"activity_5": 62.030166, "activity_10": 62.512363, "activity_20": 63.291976, "activity_30": 63.224252}, "trend_signal": 0, "fair_value": 68.437638, "relative_strength": -1.998597, "rate_of_change": -0.09365302348468217, "market_dynamics": -0.77806, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.93, "high": 60.93, "low": 59.439999, "close": 60.580002, "volume": 19894}, "trend_line": 62.926917, "activity_lines": {"activity_5": 61.4275, "activity_10": 62.025682, "activity_20": 63.016321, "activity_30": 63.072027}, "trend_signal": 0, "fair_value": 68.459366, "relative_strength": -1.389034, "rate_of_change": -0.01999221474590574, "market_dynamics": -0.813727, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.035, "high": 61.6525, "low": 60.035, "close": 60.762501, "volume": 11006}, "trend_line": 62.951083, "activity_lines": {"activity_5": 61.088501, "activity_10": 61.695091, "activity_20": 62.764738, "activity_30": 62.932387}, "trend_signal": 0, "fair_value": 68.47869, "relative_strength": -2.488531, "rate_of_change": 0.038403279792006834, "market_dynamics": -0.934282, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.247501, "high": 61.247501, "low": 59.145, "close": 59.145, "volume": 9612}, "trend_line": 62.8765, "activity_lines": {"activity_5": 60.312, "activity_10": 61.158818, "activity_20": 62.364393, "activity_30": 62.686833}, "trend_signal": 0, "fair_value": 68.487161, "relative_strength": -2.590875, "rate_of_change": -0.1184777075241056, "market_dynamics": -1.03586, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.709999, "high": 59.685001, "low": 58.312801, "close": 58.897499, "volume": 50282}, "trend_line": 62.73725, "activity_lines": {"activity_5": 59.708167, "activity_10": 60.657545, "activity_20": 61.959345, "activity_30": 62.430123}, "trend_signal": 0, "fair_value": 68.498979, "relative_strength": -1.646631, "rate_of_change": -0.22146588948175708, "market_dynamics": -1.022767, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.099998, "high": 61.525002, "low": 58.669498, "close": 61.692501, "volume": 10338}, "trend_line": 62.709333, "activity_lines": {"activity_5": 60.2395, "activity_10": 60.716955, "activity_20": 61.845024, "activity_30": 62.36272}, "trend_signal": 0, "fair_value": 68.511916, "relative_strength": 1.107804, "rate_of_change": -0.044498284511995966, "market_dynamics": -1.010729, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.415001, "high": 62.415001, "low": 60.955002, "close": 61.055, "volume": 16449}, "trend_line": 62.645, "activity_lines": {"activity_5": 60.519333, "activity_10": 60.672091, "activity_20": 61.689452, "activity_30": 62.255989}, "trend_signal": 0, "fair_value": 68.514957, "relative_strength": 0.801999, "rate_of_change": -0.10258919513622916, "market_dynamics": -1.000935, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.452499, "high": 63.630001, "low": 61.452499, "close": 62.8675, "volume": 27432}, "trend_line": 62.678833, "activity_lines": {"activity_5": 61.371667, "activity_10": 61.003455, "activity_20": 61.714774, "activity_30": 62.270344}, "trend_signal": 0, "fair_value": 68.523922, "relative_strength": 1.735104, "rate_of_change": 0.054007502593972745, "market_dynamics": -0.619538, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.27, "high": 63.57, "low": 62.994999, "close": 63.200001, "volume": 1736}, "trend_line": 62.715333, "activity_lines": {"activity_5": 62.1945, "activity_10": 61.384728, "activity_20": 61.774845, "activity_30": 62.303968}, "trend_signal": 0, "fair_value": 68.531131, "relative_strength": 2.366536, "rate_of_change": 0.058233375212974614, "market_dynamics": -0.27073, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.9025, "high": 63.509998, "low": 62.9025, "close": 63.217499, "volume": 0}, "trend_line": 62.73975, "activity_lines": {"activity_5": 62.752833, "activity_10": 61.765046, "activity_20": 61.836393, "activity_30": 62.336365}, "trend_signal": 0, "fair_value": 68.538427, "relative_strength": 1.784475, "rate_of_change": 0.038933062828510674, "market_dynamics": 0.051102, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.115002, "high": 63.115002, "low": 62.322498, "close": 62.380001, "volume": 7349}, "trend_line": 62.776167, "activity_lines": {"activity_5": 62.744, "activity_10": 61.970046, "activity_20": 61.830988, "activity_30": 62.313156}, "trend_signal": 0, "fair_value": 68.537061, "relative_strength": 0.104865, "rate_of_change": 0.05804454114018647, "market_dynamics": 0.308951, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.772499, "high": 64.595001, "low": 62.369999, "close": 64.4375, "volume": 3754}, "trend_line": 62.857917, "activity_lines": {"activity_5": 63.375167, "activity_10": 62.526, "activity_20": 62.032822, "activity_30": 62.420339}, "trend_signal": 0, "fair_value": 68.549425, "relative_strength": 3.043789, "rate_of_change": 0.1302245802933453, "market_dynamics": 0.415217, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.834999, "high": 64.660004, "low": 63.834999, "close": 64.122498, "volume": 1033}, "trend_line": 62.932916, "activity_lines": {"activity_5": 63.675833, "activity_10": 62.954545, "activity_20": 62.218476, "activity_30": 62.501925}, "trend_signal": 0, "fair_value": 68.562712, "relative_strength": 0.862949, "rate_of_change": 0.11931512143489938, "market_dynamics": 0.468918, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.135002, "high": 66.089996, "low": 65.135002, "close": 65.787498, "volume": 34395}, "trend_line": 63.02225, "activity_lines": {"activity_5": 64.447832, "activity_10": 63.624727, "activity_20": 62.569857, "activity_30": 62.686091}, "trend_signal": 0, "fair_value": 68.575983, "relative_strength": 2.917068, "rate_of_change": 0.14195115319303003, "market_dynamics": 0.691658, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.93, "high": 65.93, "low": 64.285004, "close": 64.6875, "volume": 19306}, "trend_line": 63.0435, "activity_lines": {"activity_5": 64.680666, "activity_10": 63.974136, "activity_20": 62.805797, "activity_30": 62.793527}, "trend_signal": 0, "fair_value": 68.563149, "relative_strength": 1.718832, "rate_of_change": 0.03371825030049227, "market_dynamics": 0.887999, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.050003, "high": 64.385002, "low": 63.529999, "close": 64.324997, "volume": 3381}, "trend_line": 62.995, "activity_lines": {"activity_5": 64.694665, "activity_10": 64.152363, "activity_20": 62.993392, "activity_30": 62.876204}, "trend_signal": 0, "fair_value": 68.54077, "relative_strength": 1.979004, "rate_of_change": -0.07693100795483152, "market_dynamics": 0.858746, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.8134, "high": 63.8134, "low": 61.465, "close": 62.4175, "volume": 13214}, "trend_line": 62.9825, "activity_lines": {"activity_5": 63.943165, "activity_10": 63.935908, "activity_20": 62.989833, "activity_30": 62.838946}, "trend_signal": 0, "fair_value": 68.497938, "relative_strength": 1.148144, "rate_of_change": -0.019842844670205154, "market_dynamics": 0.781138, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.259998, "high": 63.814999, "low": 62.259998, "close": 63.814999, "volume": 341}, "trend_line": 62.9925, "activity_lines": {"activity_5": 63.792166, "activity_10": 63.948772, "activity_20": 63.125107, "activity_30": 62.892655}, "trend_signal": 0, "fair_value": 68.483045, "relative_strength": 1.135287, "rate_of_change": 0.015877426269198604, "market_dynamics": 0.577694, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.485001, "high": 63.794998, "low": 63.005001, "close": 63.075001, "volume": 51576}, "trend_line": 62.989666, "activity_lines": {"activity_5": 63.415, "activity_10": 63.809863, "activity_20": 63.182631, "activity_30": 62.897978}, "trend_signal": 0, "fair_value": 68.34516, "relative_strength": 0.222048, "rate_of_change": -0.004498948287494548, "market_dynamics": 0.505234, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.330002, "high": 64.934998, "low": 63.330002, "close": 64.580002, "volume": 3880}, "trend_line": 62.945416, "activity_lines": {"activity_5": 63.720334, "activity_10": 63.946863, "activity_20": 63.383, "activity_30": 63.00058}, "trend_signal": 1, "fair_value": 68.199006, "relative_strength": 3.097767, "rate_of_change": -0.07024961840565741, "market_dynamics": 0.453092, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.650002, "high": 65.752502, "low": 64.175003, "close": 65.752502, "volume": 6148}, "trend_line": 62.978833, "activity_lines": {"activity_5": 64.423668, "activity_10": 64.272273, "activity_20": 63.682512, "activity_30": 63.181683}, "trend_signal": 1, "fair_value": 68.06117, "relative_strength": 2.921478, "rate_of_change": 0.053088854000107065, "market_dynamics": 0.633147, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.602501, "high": 66.349998, "low": 65.602501, "close": 66.349998, "volume": 1462}, "trend_line": 62.945833, "activity_lines": {"activity_5": 65.231, "activity_10": 64.645, "activity_20": 64.016809, "activity_30": 63.399177}, "trend_signal": 1, "fair_value": 67.967067, "relative_strength": 3.719434, "rate_of_change": -0.052398557464539315, "market_dynamics": 0.759113, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.199997, "high": 66.2575, "low": 65.287498, "close": 66.197502, "volume": 663425}, "trend_line": 62.964917, "activity_lines": {"activity_5": 65.725334, "activity_10": 64.955228, "activity_20": 64.309107, "activity_30": 63.608962}, "trend_signal": 1, "fair_value": 67.880545, "relative_strength": 3.632452, "rate_of_change": 0.03031813082845283, "market_dynamics": 0.929538, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.230003, "high": 66.962502, "low": 65.629997, "close": 66.962502, "volume": 6682}, "trend_line": 63.078833, "activity_lines": {"activity_5": 66.315835, "activity_10": 65.366819, "activity_20": 64.648381, "activity_30": 63.866871}, "trend_signal": 1, "fair_value": 67.789247, "relative_strength": 4.929727, "rate_of_change": 0.1809197969720237, "market_dynamics": 1.132562, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.044998, "high": 67.644997, "low": 66.800003, "close": 66.800003, "volume": 378}, "trend_line": 63.246, "activity_lines": {"activity_5": 66.593002, "activity_10": 65.727501, "activity_20": 64.934953, "activity_30": 64.106947}, "trend_signal": 1, "fair_value": 67.697131, "relative_strength": 3.647998, "rate_of_change": 0.265012829263977, "market_dynamics": 1.186647, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.870003, "high": 67.595001, "low": 66.495003, "close": 66.922501, "volume": 9}, "trend_line": 63.399, "activity_lines": {"activity_5": 66.763002, "activity_10": 66.072047, "activity_20": 65.19556, "activity_30": 64.34414}, "trend_signal": 1, "fair_value": 67.620288, "relative_strength": 1.138827, "rate_of_change": 0.24191253201783303, "market_dynamics": 1.186718, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.967499, "high": 67.43, "low": 66.919998, "close": 67.43, "volume": 0}, "trend_line": 63.525917, "activity_lines": {"activity_5": 67.024168, "activity_10": 66.461638, "activity_20": 65.479596, "activity_30": 64.604205}, "trend_signal": 1, "fair_value": 67.53125, "relative_strength": 1.577599, "rate_of_change": 0.2001877001214512, "market_dynamics": 1.144027, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.737503, "high": 68.449997, "low": 67.379997, "close": 67.525002, "volume": 46151}, "trend_line": 63.7005, "activity_lines": {"activity_5": 67.245001, "activity_10": 66.777365, "activity_20": 65.742322, "activity_30": 64.86221}, "trend_signal": 1, "fair_value": 67.449519, "relative_strength": 2.145192, "rate_of_change": 0.27482169206624496, "market_dynamics": 1.115297, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.794998, "high": 68.3675, "low": 66.754997, "close": 66.627502, "volume": 1138}, "trend_line": 63.822334, "activity_lines": {"activity_5": 67.078168, "activity_10": 66.862456, "activity_20": 65.897394, "activity_30": 65.051049}, "trend_signal": 1, "fair_value": 67.35399, "relative_strength": -0.352437, "rate_of_change": 0.19126066514391532, "market_dynamics": 1.012636, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.964996, "high": 66.964996, "low": 65.114998, "close": 65.224998, "volume": 11905}, "trend_line": 63.9315, "activity_lines": {"activity_5": 66.466167, "activity_10": 66.627955, "activity_20": 65.902572, "activity_30": 65.141543}, "trend_signal": 1, "fair_value": 67.246619, "relative_strength": -1.319278, "rate_of_change": 0.17104670600107147, "market_dynamics": 0.775983, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.360001, "high": 67.305, "low": 65.360001, "close": 67.305, "volume": 1271}, "trend_line": 64.138084, "activity_lines": {"activity_5": 66.6525, "activity_10": 66.75991, "activity_20": 66.096286, "activity_30": 65.359189}, "trend_signal": 1, "fair_value": 67.157292, "relative_strength": -1.309206, "rate_of_change": 0.3231333536676076, "market_dynamics": 0.764648, "expectation": {"probability": 38.8243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.995003, "high": 69.377502, "low": 67.105003, "close": 69.377502, "volume": 3147}, "trend_line": 64.431334, "activity_lines": {"activity_5": 67.504167, "activity_10": 67.240455, "activity_20": 66.463929, "activity_30": 65.697216}, "trend_signal": 1, "fair_value": 67.073974, "relative_strength": 0.721299, "rate_of_change": 0.4572166514983523, "market_dynamics": 0.887775, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.285004, "high": 69.959999, "low": 69.285004, "close": 69.807503, "volume": 1035}, "trend_line": 64.732834, "activity_lines": {"activity_5": 68.369335, "activity_10": 67.744138, "activity_20": 66.849001, "activity_30": 66.044065}, "trend_signal": 1, "fair_value": 67.012131, "relative_strength": -1.3862, "rate_of_change": 0.46794002433659077, "market_dynamics": 1.086038, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.035004, "high": 72.120003, "low": 70.025002, "close": 72.040001, "volume": 1445}, "trend_line": 65.162667, "activity_lines": {"activity_5": 69.826501, "activity_10": 68.588092, "activity_20": 67.41962, "activity_30": 66.515495}, "trend_signal": 1, "fair_value": 66.959952, "relative_strength": 1.799028, "rate_of_change": 0.6640107862418045, "market_dynamics": 1.480577, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.785004, "high": 71.785004, "low": 70.777496, "close": 70.777496, "volume": 40600}, "trend_line": 65.558667, "activity_lines": {"activity_5": 70.502, "activity_10": 69.110182, "activity_20": 67.840227, "activity_30": 66.877742}, "trend_signal": 1, "fair_value": 66.88391, "relative_strength": 1.157955, "rate_of_change": 0.607709933051084, "market_dynamics": 1.564629, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.857498, "high": 70.857498, "low": 68.317497, "close": 68.317497, "volume": 0}, "trend_line": 65.7795, "activity_lines": {"activity_5": 69.987332, "activity_10": 69.112681, "activity_20": 67.997548, "activity_30": 67.055731}, "trend_signal": 1, "fair_value": 66.78274, "relative_strength": -1.851049, "rate_of_change": 0.33684791058976066, "market_dynamics": 1.25908, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.407501, "high": 70.125, "low": 68.307503, "close": 69.654999, "volume": 6420}, "trend_line": 66.066167, "activity_lines": {"activity_5": 69.850998, "activity_10": 69.332999, "activity_20": 68.263238, "activity_30": 67.305764}, "trend_signal": 1, "fair_value": 66.694375, "relative_strength": 0.439586, "rate_of_change": 0.43579990726593276, "market_dynamics": 1.050575, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.639999, "high": 70.364998, "low": 69.309998, "close": 70.089996, "volume": 5776}, "trend_line": 66.306917, "activity_lines": {"activity_5": 69.841164, "activity_10": 69.591953, "activity_20": 68.535893, "activity_30": 67.565365}, "trend_signal": 1, "fair_value": 66.618413, "relative_strength": 2.289636, "rate_of_change": 0.364407397813779, "market_dynamics": 0.824971, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.267502, "high": 71.629997, "low": 70.267502, "close": 70.93, "volume": 1296}, "trend_line": 66.564583, "activity_lines": {"activity_5": 70.092498, "activity_10": 69.956999, "activity_20": 68.858666, "activity_30": 67.863629}, "trend_signal": 1, "fair_value": 66.536522, "relative_strength": 2.328837, "rate_of_change": 0.38859595900077876, "market_dynamics": 0.682285, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.496201, "high": 71.169998, "low": 70.3825, "close": 70.887497, "volume": 750024}, "trend_line": 66.82025, "activity_lines": {"activity_5": 70.403665, "activity_10": 70.236089, "activity_20": 69.139987, "activity_30": 68.142527}, "trend_signal": 1, "fair_value": 66.462372, "relative_strength": 3.130643, "rate_of_change": 0.3840886376468437, "market_dynamics": 0.869203, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.940002, "high": 72.264999, "low": 70.665001, "close": 72.1875, "volume": 6}, "trend_line": 67.147167, "activity_lines": {"activity_5": 71.140832, "activity_10": 70.648589, "activity_20": 69.515083, "activity_30": 68.488801}, "trend_signal": 1, "fair_value": 66.407131, "relative_strength": 4.489602, "rate_of_change": 0.48924839401228604, "market_dynamics": 0.949659, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.5075, "high": 73.959999, "low": 72.5075, "close": 73.959999, "volume": 161}, "trend_line": 67.464583, "activity_lines": {"activity_5": 72.210832, "activity_10": 71.294589, "activity_20": 70.028345, "activity_30": 68.928338}, "trend_signal": 1, "fair_value": 66.359695, "relative_strength": 6.396128, "rate_of_change": 0.47271689064708955, "market_dynamics": 1.103007, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.894997, "high": 73.894997, "low": 71.004997, "close": 71.004997, "volume": 12890}, "trend_line": 67.694, "activity_lines": {"activity_5": 72.008832, "activity_10": 71.319998, "activity_20": 70.223939, "activity_30": 69.156752}, "trend_signal": 1, "fair_value": 66.305432, "relative_strength": 3.301869, "rate_of_change": 0.34005546287894195, "market_dynamics": 1.024735, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.559998, "high": 71.559998, "low": 69.945, "close": 70.264999, "volume": 2469}, "trend_line": 67.84325, "activity_lines": {"activity_5": 71.499165, "activity_10": 71.189089, "activity_20": 70.326166, "activity_30": 69.322623}, "trend_signal": 1, "fair_value": 66.253093, "relative_strength": 0.68381, "rate_of_change": 0.2204774426093819, "market_dynamics": 0.730602, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.705002, "high": 71.427498, "low": 68.830002, "close": 68.875, "volume": 15248}, "trend_line": 67.982833, "activity_lines": {"activity_5": 70.570499, "activity_10": 70.837726, "activity_20": 70.280285, "activity_30": 69.389188}, "trend_signal": 1, "fair_value": 66.1904, "relative_strength": 0.089306, "rate_of_change": 0.20574338640911485, "market_dynamics": 0.233794, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.019997, "high": 70.035004, "low": 66.019997, "close": 69.637497, "volume": 7548}, "trend_line": 68.159917, "activity_lines": {"activity_5": 70.030165, "activity_10": 70.659589, "activity_20": 70.297142, "activity_30": 69.49594}, "trend_signal": 1, "fair_value": 66.135064, "relative_strength": 1.260603, "rate_of_change": 0.2604834076273249, "market_dynamics": -0.320634, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.894997, "high": 71.925003, "low": 69.879997, "close": 71.8675, "volume": 9155}, "trend_line": 68.474917, "activity_lines": {"activity_5": 70.403166, "activity_10": 70.862908, "activity_20": 70.513451, "activity_30": 69.735139}, "trend_signal": 1, "fair_value": 66.11508, "relative_strength": 2.668813, "rate_of_change": 0.46214845009276045, "market_dynamics": -0.562778, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.464996, "high": 72.635002, "low": 71.786301, "close": 72.8125, "volume": 58253}, "trend_line": 68.774833, "activity_lines": {"activity_5": 71.230666, "activity_10": 71.197817, "activity_20": 70.79863, "activity_30": 70.014983}, "trend_signal": 1, "fair_value": 66.081346, "relative_strength": 3.754874, "rate_of_change": 0.43799395916025136, "market_dynamics": -0.609412, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.084999, "high": 72.294998, "low": 71.932503, "close": 71.932503, "volume": 6059}, "trend_line": 69.070083, "activity_lines": {"activity_5": 71.644334, "activity_10": 71.323227, "activity_20": 70.974821, "activity_30": 70.218704}, "trend_signal": 1, "fair_value": 66.025144, "relative_strength": 1.888896, "rate_of_change": 0.4292994793604163, "market_dynamics": -0.490455, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.830002, "high": 71.830002, "low": 70.385002, "close": 69.605003, "volume": 2853}, "trend_line": 69.237583, "activity_lines": {"activity_5": 71.171002, "activity_10": 71.007228, "activity_20": 70.904083, "activity_30": 70.253215}, "trend_signal": 1, "fair_value": 65.959086, "relative_strength": 0.902103, "rate_of_change": 0.2425073095684625, "market_dynamics": -0.494137, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.665001, "high": 71.227501, "low": 69.510002, "close": 71.227501, "volume": 5892}, "trend_line": 69.420083, "activity_lines": {"activity_5": 71.189835, "activity_10": 71.009546, "activity_20": 70.967012, "activity_30": 70.381597}, "trend_signal": 1, "fair_value": 65.915993, "relative_strength": 2.007755, "rate_of_change": 0.26358516876593535, "market_dynamics": -0.54342, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.230003, "high": 72.6175, "low": 71.230003, "close": 72.467499, "volume": 0}, "trend_line": 69.624, "activity_lines": {"activity_5": 71.516001, "activity_10": 71.254773, "activity_20": 71.129357, "activity_30": 70.578204}, "trend_signal": 1, "fair_value": 65.88617, "relative_strength": 4.150796, "rate_of_change": 0.29374352663909936, "market_dynamics": -0.546628, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.845001, "high": 77.809998, "low": 72.845001, "close": 77.682503, "volume": 3801}, "trend_line": 70.006833, "activity_lines": {"activity_5": 73.540502, "activity_10": 72.475319, "activity_20": 71.773655, "activity_30": 71.098107}, "trend_signal": 1, "fair_value": 65.896474, "relative_strength": 10.100926, "rate_of_change": 0.549857807652541, "market_dynamics": -0.197296, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.450401, "high": 78.245003, "low": 76.308998, "close": 77.419998, "volume": 25352}, "trend_line": 70.355417, "activity_lines": {"activity_5": 75.152834, "activity_10": 73.526728, "activity_20": 72.355452, "activity_30": 71.576376}, "trend_signal": 1, "fair_value": 65.89907, "relative_strength": 9.9458, "rate_of_change": 0.49792853791858066, "market_dynamics": 0.354777, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.464996, "high": 78.464996, "low": 76.230003, "close": 76.802498, "volume": 1139}, "trend_line": 70.688833, "activity_lines": {"activity_5": 76.193499, "activity_10": 74.335773, "activity_20": 72.852821, "activity_30": 71.992317}, "trend_signal": 1, "fair_value": 65.885529, "relative_strength": 9.101194, "rate_of_change": 0.4739023862227975, "market_dynamics": 0.716142, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.5, "high": 76.824997, "low": 75.419998, "close": 76.239998, "volume": 5159}, "trend_line": 70.999416, "activity_lines": {"activity_5": 76.566832, "activity_10": 74.898409, "activity_20": 73.267928, "activity_30": 72.350457}, "trend_signal": 1, "fair_value": 65.868285, "relative_strength": 6.674721, "rate_of_change": 0.43936642722619856, "market_dynamics": 0.941416, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.137497, "high": 75.489998, "low": 74.529999, "close": 74.919998, "volume": 246}, "trend_line": 71.249083, "activity_lines": {"activity_5": 76.165998, "activity_10": 75.100999, "activity_20": 73.519595, "activity_30": 72.603397}, "trend_signal": 1, "fair_value": 65.853029, "relative_strength": 5.97985, "rate_of_change": 0.3516465543885633, "market_dynamics": 0.838722, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.980003, "high": 74.980003, "low": 73.555, "close": 73.959999, "volume": 1900}, "trend_line": 71.463583, "activity_lines": {"activity_5": 75.281665, "activity_10": 75.073545, "activity_20": 73.654761, "activity_30": 72.778295}, "trend_signal": 1, "fair_value": 65.830593, "relative_strength": 5.365869, "rate_of_change": 0.30105650622900093, "market_dynamics": 0.594119, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.3125, "high": 75.629997, "low": 73.639999, "close": 73.709999, "volume": 10748}, "trend_line": 71.699666, "activity_lines": {"activity_5": 74.562165, "activity_10": 74.979772, "activity_20": 73.74769, "activity_30": 72.923225}, "trend_signal": 1, "fair_value": 65.796106, "relative_strength": 6.174088, "rate_of_change": 0.3303542728888833, "market_dynamics": 0.469781, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.175003, "high": 73.175003, "low": 70.964996, "close": 70.964996, "volume": 43367}, "trend_line": 71.890999, "activity_lines": {"activity_5": 73.174998, "activity_10": 74.354589, "activity_20": 73.565952, "activity_30": 72.875827}, "trend_signal": 1, "fair_value": 65.753381, "relative_strength": 2.234926, "rate_of_change": 0.26685340486802295, "market_dynamics": 0.190214, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.345001, "high": 72.040001, "low": 70.919998, "close": 70.9925, "volume": 4422}, "trend_line": 72.013916, "activity_lines": {"activity_5": 72.186165, "activity_10": 73.70968, "activity_20": 73.386463, "activity_30": 72.817859}, "trend_signal": 1, "fair_value": 65.735961, "relative_strength": -0.216647, "rate_of_change": 0.17097689795630894, "market_dynamics": -0.208706, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.1325, "high": 71.1325, "low": 70.510002, "close": 71.120003, "volume": 1693}, "trend_line": 72.071999, "activity_lines": {"activity_5": 71.589667, "activity_10": 73.092227, "activity_20": 73.224809, "activity_30": 72.760188}, "trend_signal": 0, "fair_value": 65.714423, "relative_strength": -0.38272, "rate_of_change": 0.08065524446693129, "market_dynamics": -0.554398, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.207497, "high": 72.110001, "low": 71.207497, "close": 72.110001, "volume": 58}, "trend_line": 72.148749, "activity_lines": {"activity_5": 71.576501, "activity_10": 72.679272, "activity_20": 73.170964, "activity_30": 72.762639}, "trend_signal": 0, "fair_value": 65.689295, "relative_strength": 0.650299, "rate_of_change": 0.10649073296827784, "market_dynamics": -0.851185, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.870003, "high": 73.870003, "low": 72.199997, "close": 72.199997, "volume": 0}, "trend_line": 72.154082, "activity_lines": {"activity_5": 71.716666, "activity_10": 72.383999, "activity_20": 73.120428, "activity_30": 72.765946}, "trend_signal": 0, "fair_value": 65.675577, "relative_strength": 0.833181, "rate_of_change": 0.0073916735548766885, "market_dynamics": -0.866656, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.989998, "high": 71.989998, "low": 69.910004, "close": 70.589996, "volume": 1252}, "trend_line": 72.147832, "activity_lines": {"activity_5": 71.420832, "activity_10": 71.890908, "activity_20": 72.907344, "activity_30": 72.665037}, "trend_signal": 0, "fair_value": 65.648013, "relative_strength": 1.124531, "rate_of_change": -0.008662018595162123, "market_dynamics": -0.881744, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.754997, "high": 71.082497, "low": 70.654999, "close": 70.654999, "volume": 7325}, "trend_line": 72.225749, "activity_lines": {"activity_5": 71.171665, "activity_10": 71.52259, "activity_20": 72.692285, "activity_30": 72.568725}, "trend_signal": 0, "fair_value": 65.615641, "relative_strength": 0.371592, "rate_of_change": 0.10799631512142924, "market_dynamics": -0.875605, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.862503, "high": 70.309998, "low": 69.862503, "close": 70.309998, "volume": 0}, "trend_line": 72.247582, "activity_lines": {"activity_5": 70.829998, "activity_10": 71.19309, "activity_20": 72.439523, "activity_30": 72.445128}, "trend_signal": 0, "fair_value": 65.584551, "relative_strength": -1.049871, "rate_of_change": 0.030228831548705547, "market_dynamics": -0.956746, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.9925, "high": 70.9925, "low": 68.5, "close": 68.5, "volume": 9292}, "trend_line": 72.194583, "activity_lines": {"activity_5": 69.938999, "activity_10": 70.618317, "activity_20": 72.021797, "activity_30": 72.203349}, "trend_signal": 0, "fair_value": 65.527884, "relative_strength": -3.855325, "rate_of_change": -0.07335747236495721, "market_dynamics": -1.110475, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.660004, "high": 70.404999, "low": 67.660004, "close": 70.485001, "volume": 4080}, "trend_line": 72.179749, "activity_lines": {"activity_5": 69.950333, "activity_10": 70.503726, "activity_20": 71.813654, "activity_30": 72.093053}, "trend_signal": 0, "fair_value": 65.48907, "relative_strength": -4.038551, "rate_of_change": -0.02054724798395657, "market_dynamics": -1.093754, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.68, "high": 71.745003, "low": 70.68, "close": 71.707497, "volume": 2939}, "trend_line": 72.207083, "activity_lines": {"activity_5": 70.483499, "activity_10": 70.670044, "activity_20": 71.728832, "activity_30": 72.062585}, "trend_signal": 0, "fair_value": 65.481122, "relative_strength": -2.358499, "rate_of_change": 0.037869347536794835, "market_dynamics": -0.995798, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.300003, "high": 72.084999, "low": 70.127502, "close": 72.022499, "volume": 1375}, "trend_line": 72.201583, "activity_lines": {"activity_5": 71.047166, "activity_10": 70.880135, "activity_20": 71.663999, "activity_30": 72.050677}, "trend_signal": 0, "fair_value": 65.46125, "relative_strength": -3.874174, "rate_of_change": -0.007616981286999005, "market_dynamics": -0.814098, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.120003, "high": 72.675003, "low": 70.105003, "close": 72.137497, "volume": 17789}, "trend_line": 72.140833, "activity_lines": {"activity_5": 71.557998, "activity_10": 71.092408, "activity_20": 71.606332, "activity_30": 72.046542}, "trend_signal": 0, "fair_value": 65.431811, "relative_strength": -3.963282, "rate_of_change": -0.08413942946375393, "market_dynamics": -0.515539, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.82, "high": 73.837502, "low": 72.764999, "close": 73.837502, "volume": 971}, "trend_line": 72.235249, "activity_lines": {"activity_5": 72.513666, "activity_10": 71.595272, "activity_20": 71.712142, "activity_30": 72.156005}, "trend_signal": 0, "fair_value": 65.420817, "relative_strength": -2.044822, "rate_of_change": 0.13087733544745095, "market_dynamics": -0.193297, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.452499, "high": 75.404999, "low": 74.394997, "close": 75.404999, "volume": 2162}, "trend_line": 72.406583, "activity_lines": {"activity_5": 73.635999, "activity_10": 72.351726, "activity_20": 71.985547, "activity_30": 72.360505}, "trend_signal": 0, "fair_value": 65.45383, "relative_strength": 0.857098, "rate_of_change": 0.2371889103614797, "market_dynamics": 0.180053, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.892502, "high": 75.012497, "low": 71.769997, "close": 71.885002, "volume": 2120}, "trend_line": 72.506916, "activity_lines": {"activity_5": 73.257, "activity_10": 72.409909, "activity_20": 71.933309, "activity_30": 72.326854}, "trend_signal": 0, "fair_value": 65.474567, "relative_strength": -5.395126, "rate_of_change": 0.13856889227876729, "market_dynamics": 0.337012, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.440002, "high": 74.25, "low": 71.357498, "close": 73.724998, "volume": 1775}, "trend_line": 72.643166, "activity_lines": {"activity_5": 73.4795, "activity_10": 72.77909, "activity_20": 72.079725, "activity_30": 72.40544}, "trend_signal": 0, "fair_value": 65.524311, "relative_strength": -1.468068, "rate_of_change": 0.18791310886811097, "market_dynamics": 0.431247, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.529999, "high": 74.209999, "low": 72.669998, "close": 74.209999, "volume": 8945}, "trend_line": 72.721249, "activity_lines": {"activity_5": 73.750166, "activity_10": 73.180636, "activity_20": 72.284309, "activity_30": 72.506526}, "trend_signal": 0, "fair_value": 65.553814, "relative_strength": -0.262339, "rate_of_change": 0.10748843187810202, "market_dynamics": 0.552643, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.389999, "high": 75.684998, "low": 74.389999, "close": 74.559998, "volume": 3778}, "trend_line": 72.779499, "activity_lines": {"activity_5": 73.999332, "activity_10": 73.574908, "activity_20": 72.525606, "activity_30": 72.625155}, "trend_signal": 0, "fair_value": 65.589054, "relative_strength": -0.00118, "rate_of_change": 0.08010038441446601, "market_dynamics": 0.482748, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.985001, "high": 74.985001, "low": 73.315002, "close": 73.315002, "volume": 17198}, "trend_line": 72.825583, "activity_lines": {"activity_5": 73.785333, "activity_10": 73.632636, "activity_20": 72.645476, "activity_30": 72.659704}, "trend_signal": 0, "fair_value": 65.605753, "relative_strength": -1.805741, "rate_of_change": 0.06332002917469018, "market_dynamics": 0.61059, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.662498, "high": 73.487503, "low": 68.160004, "close": 68.160004, "volume": 1236}, "trend_line": 72.777416, "activity_lines": {"activity_5": 71.992335, "activity_10": 72.701637, "activity_20": 72.276274, "activity_30": 72.358698}, "trend_signal": 0, "fair_value": 65.598365, "relative_strength": -1.849777, "rate_of_change": -0.06614021888433395, "market_dynamics": 0.372159, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.150002, "high": 69.525002, "low": 64.790001, "close": 68.925003, "volume": 4839}, "trend_line": 72.700666, "activity_lines": {"activity_5": 70.702669, "activity_10": 71.974228, "activity_20": 71.993286, "activity_30": 72.110156}, "trend_signal": 0, "fair_value": 65.602227, "relative_strength": 0.311489, "rate_of_change": -0.10545853950077602, "market_dynamics": 0.068325, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.419998, "high": 70.980003, "low": 70.139999, "close": 70.675003, "volume": 11860}, "trend_line": 72.640916, "activity_lines": {"activity_5": 70.316336, "activity_10": 71.62132, "activity_20": 71.88681, "activity_30": 71.979468}, "trend_signal": 0, "fair_value": 65.632981, "relative_strength": -1.074853, "rate_of_change": -0.08218631724775943, "market_dynamics": -0.079846, "expectation": {"probability": 60.8908, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.574997, "high": 73.044998, "low": 71.574997, "close": 72.622498, "volume": 11813}, "trend_line": 72.472249, "activity_lines": {"activity_5": 70.814835, "activity_10": 71.649092, "activity_20": 71.967929, "activity_30": 71.978279}, "trend_signal": 0, "fair_value": 65.675368, "relative_strength": -0.115541, "rate_of_change": -0.2321928319295963, "market_dynamics": -0.215649, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.135002, "high": 75.959999, "low": 72.875, "close": 75.464996, "volume": 14511}, "trend_line": 72.407083, "activity_lines": {"activity_5": 72.389999, "activity_10": 72.215773, "activity_20": 72.317321, "activity_30": 72.17136}, "trend_signal": 0, "fair_value": 65.752179, "relative_strength": 1.532369, "rate_of_change": -0.08991855627387103, "market_dynamics": 0.081452, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.154999, "high": 76.014999, "low": 74.970001, "close": 75.504997, "volume": 15148}, "trend_line": 72.363833, "activity_lines": {"activity_5": 73.835165, "activity_10": 72.788636, "activity_20": 72.654976, "activity_30": 72.371225}, "trend_signal": 1, "fair_value": 65.835673, "relative_strength": 1.955705, "rate_of_change": -0.059731725416973996, "market_dynamics": 0.382997, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.434998, "high": 78.260002, "low": 76.724998, "close": 77.775002, "volume": 3381}, "trend_line": 72.414999, "activity_lines": {"activity_5": 75.547332, "activity_10": 73.708409, "activity_20": 73.185417, "activity_30": 72.720333}, "trend_signal": 1, "fair_value": 65.928061, "relative_strength": 3.359449, "rate_of_change": 0.07070659178597538, "market_dynamics": 0.61551, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.5756, "high": 78.224998, "low": 77.074997, "close": 77.627502, "volume": 33457}, "trend_line": 72.50525, "activity_lines": {"activity_5": 76.620333, "activity_10": 74.527728, "activity_20": 73.667905, "activity_30": 73.056624}, "trend_signal": 1, "fair_value": 66.01125, "relative_strength": 2.67819, "rate_of_change": 0.12463025788346581, "market_dynamics": 0.89315, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.739998, "high": 77.739998, "low": 77.040001, "close": 76.652496, "volume": 7071}, "trend_line": 72.594999, "activity_lines": {"activity_5": 76.904832, "activity_10": 75.107636, "activity_20": 74.02269, "activity_30": 73.324188}, "trend_signal": 1, "fair_value": 66.084615, "relative_strength": 0.652125, "rate_of_change": 0.1237827605587149, "market_dynamics": 0.883643, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.837502, "high": 78.934998, "low": 76.837502, "close": 78.745003, "volume": 561}, "trend_line": 72.762833, "activity_lines": {"activity_5": 77.618167, "activity_10": 76.029954, "activity_20": 74.537941, "activity_30": 73.720962}, "trend_signal": 1, "fair_value": 66.178045, "relative_strength": 2.528495, "rate_of_change": 0.23119223405457884, "market_dynamics": 1.007402, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.612503, "high": 80.675003, "low": 79.139999, "close": 79.455002, "volume": 274}, "trend_line": 73.045833, "activity_lines": {"activity_5": 78.349501, "activity_10": 76.982637, "activity_20": 75.081476, "activity_30": 74.152715}, "trend_signal": 1, "fair_value": 66.290288, "relative_strength": 3.21905, "rate_of_change": 0.38893482885692654, "market_dynamics": 1.08052, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.885002, "high": 80.535004, "low": 78.419998, "close": 78.915001, "volume": 1660}, "trend_line": 73.309917, "activity_lines": {"activity_5": 78.637501, "activity_10": 77.631773, "activity_20": 75.536691, "activity_30": 74.531371}, "trend_signal": 1, "fair_value": 66.391907, "relative_strength": 3.316791, "rate_of_change": 0.3615319165434076, "market_dynamics": 1.007444, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.675003, "high": 82.105003, "low": 78.675003, "close": 82.017502, "volume": 183}, "trend_line": 73.673166, "activity_lines": {"activity_5": 79.883668, "activity_10": 78.663364, "activity_20": 76.25456, "activity_30": 75.093151}, "trend_signal": 1, "fair_value": 66.522612, "relative_strength": 6.932466, "rate_of_change": 0.49549776464757994, "market_dynamics": 1.194147, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.750198, "high": 82.519997, "low": 81.750198, "close": 82.177498, "volume": 6049}, "trend_line": 74.00875, "activity_lines": {"activity_5": 80.890501, "activity_10": 79.517819, "activity_20": 76.940619, "activity_30": 75.641817}, "trend_signal": 1, "fair_value": 66.647788, "relative_strength": 6.728374, "rate_of_change": 0.4555037040216399, "market_dynamics": 1.245615, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.165001, "high": 82.495003, "low": 81.964996, "close": 82.110001, "volume": 12417}, "trend_line": 74.339083, "activity_lines": {"activity_5": 81.5065, "activity_10": 80.186273, "activity_20": 77.580536, "activity_30": 76.164479}, "trend_signal": 1, "fair_value": 66.789775, "relative_strength": 5.179554, "rate_of_change": 0.44634316888205244, "market_dynamics": 1.332126, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.199997, "high": 83.925003, "low": 82.105003, "close": 83.842499, "volume": 14280}, "trend_line": 74.780833, "activity_lines": {"activity_5": 82.475667, "activity_10": 81.048909, "activity_20": 78.353524, "activity_30": 76.777602}, "trend_signal": 1, "fair_value": 66.932275, "relative_strength": 6.644562, "rate_of_change": 0.594236547147076, "market_dynamics": 1.516306, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.427498, "high": 84.925003, "low": 83.760696, "close": 84.144997, "volume": 9008}, "trend_line": 75.2305, "activity_lines": {"activity_5": 83.253165, "activity_10": 81.814954, "activity_20": 79.098381, "activity_30": 77.381742}, "trend_signal": 1, "fair_value": 67.076025, "relative_strength": 5.352029, "rate_of_change": 0.601313173390306, "market_dynamics": 1.579697, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.879997, "high": 84.065002, "low": 81.805, "close": 81.907501, "volume": 17245}, "trend_line": 75.617083, "activity_lines": {"activity_5": 82.936166, "activity_10": 82.058363, "activity_20": 79.580524, "activity_30": 77.812516}, "trend_signal": 1, "fair_value": 67.203285, "relative_strength": 2.99806, "rate_of_change": 0.5138647224197466, "market_dynamics": 1.568834, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.959999, "high": 84.214996, "low": 82.894997, "close": 84.147499, "volume": 304}, "trend_line": 76.138667, "activity_lines": {"activity_5": 83.373166, "activity_10": 82.631227, "activity_20": 80.239345, "activity_30": 78.362866}, "trend_signal": 1, "fair_value": 67.335769, "relative_strength": 5.331909, "rate_of_change": 0.6897700616142576, "market_dynamics": 1.507171, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.224998, "high": 86.199997, "low": 84.224998, "close": 85.152496, "volume": 4262}, "trend_line": 76.627583, "activity_lines": {"activity_5": 84.013831, "activity_10": 83.250544, "activity_20": 80.948226, "activity_30": 78.944403}, "trend_signal": 1, "fair_value": 67.483654, "relative_strength": 5.930492, "rate_of_change": 0.6421389016437643, "market_dynamics": 1.4272, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.5, "high": 86.32, "low": 84.57, "close": 86.285004, "volume": 8048}, "trend_line": 77.1135, "activity_lines": {"activity_5": 84.829167, "activity_10": 83.959272, "activity_20": 81.708595, "activity_30": 79.567462}, "trend_signal": 1, "fair_value": 67.635096, "relative_strength": 5.119806, "rate_of_change": 0.634128052818788, "market_dynamics": 1.371427, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.794998, "high": 85.870003, "low": 84.669998, "close": 84.855003, "volume": 57370}, "trend_line": 77.54125, "activity_lines": {"activity_5": 85.005001, "activity_10": 84.283818, "activity_20": 82.246464, "activity_30": 80.066914}, "trend_signal": 1, "fair_value": 67.787596, "relative_strength": 4.738183, "rate_of_change": 0.5547018356059615, "market_dynamics": 1.360106, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.269997, "high": 86.269997, "low": 84.269997, "close": 85.779999, "volume": 10667}, "trend_line": 77.996, "activity_lines": {"activity_5": 85.441834, "activity_10": 84.668546, "activity_20": 82.796572, "activity_30": 80.598446}, "trend_signal": 1, "fair_value": 67.947532, "relative_strength": 5.453785, "rate_of_change": 0.5864620443957119, "market_dynamics": 1.330583, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.510002, "high": 89.080002, "low": 86.510002, "close": 88.987503, "volume": 9873}, "trend_line": 78.501, "activity_lines": {"activity_5": 86.689668, "activity_10": 85.568046, "activity_20": 83.580227, "activity_30": 81.307576}, "trend_signal": 1, "fair_value": 68.140256, "relative_strength": 8.28182, "rate_of_change": 0.6474691009795498, "market_dynamics": 1.313119, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.389999, "high": 91.0, "low": 89.389999, "close": 90.260002, "volume": 27308}, "trend_line": 78.996167, "activity_lines": {"activity_5": 88.039002, "activity_10": 86.575092, "activity_20": 84.407143, "activity_30": 82.066221}, "trend_signal": 1, "fair_value": 68.357981, "relative_strength": 10.38698, "rate_of_change": 0.6307779518732182, "market_dynamics": 1.337361, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.489998, "high": 91.175003, "low": 89.614998, "close": 89.614998, "volume": 25053}, "trend_line": 79.587167, "activity_lines": {"activity_5": 88.832834, "activity_10": 87.316682, "activity_20": 85.102179, "activity_30": 82.751307}, "trend_signal": 1, "fair_value": 68.580304, "relative_strength": 8.719859, "rate_of_change": 0.7481375646998087, "market_dynamics": 1.356949, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.639999, "high": 92.695, "low": 90.480003, "close": 92.555, "volume": 15961}, "trend_line": 80.214834, "activity_lines": {"activity_5": 90.384667, "activity_10": 88.487864, "activity_20": 86.010024, "activity_30": 83.587941}, "trend_signal": 1, "fair_value": 68.814423, "relative_strength": 9.748072, "rate_of_change": 0.7886535275215946, "market_dynamics": 1.391192, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.254997, "high": 93.105003, "low": 91.870003, "close": 89.724998, "volume": 19828}, "trend_line": 80.732, "activity_lines": {"activity_5": 90.479833, "activity_10": 88.991591, "activity_20": 86.577964, "activity_30": 84.2015}, "trend_signal": 1, "fair_value": 69.043814, "relative_strength": 7.063209, "rate_of_change": 0.6447261363153891, "market_dynamics": 1.324394, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.665001, "high": 92.785004, "low": 89.480003, "close": 91.972504, "volume": 23312}, "trend_line": 81.312417, "activity_lines": {"activity_5": 91.061167, "activity_10": 89.761819, "activity_20": 87.302346, "activity_30": 84.926694}, "trend_signal": 1, "fair_value": 69.284038, "relative_strength": 10.430567, "rate_of_change": 0.7189429222613054, "market_dynamics": 1.264935, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.055, "high": 93.32, "low": 80.771202, "close": 80.771202, "volume": 77622}, "trend_line": 81.560957, "activity_lines": {"activity_5": 87.709735, "activity_10": 88.353174, "activity_20": 86.886984, "activity_30": 84.891777}, "trend_signal": 1, "fair_value": 69.460809, "relative_strength": -5.800396, "rate_of_change": 0.3056605733414683, "market_dynamics": 0.738065, "expectation": {"probability": 60.5233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.052002, "high": 95.925003, "low": 93.964996, "close": 93.995003, "volume": 50225}, "trend_line": 82.422124, "activity_lines": {"activity_5": 89.398822, "activity_10": 89.428516, "activity_20": 87.721383, "activity_30": 85.693973}, "trend_signal": 1, "fair_value": 69.703565, "relative_strength": 8.665338, "rate_of_change": 1.0558569095750001, "market_dynamics": 0.533073, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.735001, "high": 94.9636, "low": 93.019997, "close": 91.955002, "volume": 36616}, "trend_line": 83.18979, "activity_lines": {"activity_5": 90.115909, "activity_10": 89.992767, "activity_20": 88.292259, "activity_30": 86.308998}, "trend_signal": 1, "fair_value": 69.911322, "relative_strength": 6.603673, "rate_of_change": 0.9313834232177826, "market_dynamics": 0.328146, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.334999, "high": 95.050003, "low": 92.785004, "close": 94.220001, "volume": 23777}, "trend_line": 83.974624, "activity_lines": {"activity_5": 91.627995, "activity_10": 90.839745, "activity_20": 89.016753, "activity_30": 87.020624}, "trend_signal": 1, "fair_value": 70.132972, "relative_strength": 8.836715, "rate_of_change": 0.9434258699294752, "market_dynamics": 0.079597, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.504997, "high": 93.555, "low": 89.769997, "close": 90.035004, "volume": 29825}, "trend_line": 84.555041, "activity_lines": {"activity_5": 91.445416, "activity_10": 90.77236, "activity_20": 89.284569, "activity_30": 87.411616}, "trend_signal": 1, "fair_value": 70.330472, "relative_strength": 5.540424, "rate_of_change": 0.6911814216637601, "market_dynamics": 0.162014, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.254997, "high": 92.5, "low": 90.239998, "close": 92.684998, "volume": 45648}, "trend_line": 85.129041, "activity_lines": {"activity_5": 92.275334, "activity_10": 91.167747, "activity_20": 89.767349, "activity_30": 87.93613}, "trend_signal": 1, "fair_value": 70.528149, "relative_strength": 6.407855, "rate_of_change": 0.6788477578764324, "market_dynamics": 0.049545, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.165001, "high": 93.760002, "low": 92.129997, "close": 93.580002, "volume": 119041}, "trend_line": 85.731541, "activity_lines": {"activity_5": 92.609335, "activity_10": 91.681771, "activity_20": 90.28501, "activity_30": 88.481353}, "trend_signal": 1, "fair_value": 70.731754, "relative_strength": 7.798282, "rate_of_change": 0.7077490747252824, "market_dynamics": 0.064732, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.665001, "high": 93.684998, "low": 92.870003, "close": 92.537498, "volume": 279766}, "trend_line": 86.223624, "activity_lines": {"activity_5": 92.6235, "activity_10": 91.934157, "activity_20": 90.657016, "activity_30": 88.920447}, "trend_signal": 1, "fair_value": 70.937716, "relative_strength": 6.592648, "rate_of_change": 0.5739812842043674, "market_dynamics": 0.019048, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.644997, "high": 92.875, "low": 90.985001, "close": 93.0625, "volume": 168347}, "trend_line": 86.738124, "activity_lines": {"activity_5": 92.773833, "activity_10": 92.282317, "activity_20": 91.039058, "activity_30": 89.361665}, "trend_signal": 1, "fair_value": 71.148245, "relative_strength": 4.357262, "rate_of_change": 0.596704216468561, "market_dynamics": 0.083306, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.135002, "high": 94.010002, "low": 93.135002, "close": 94.010002, "volume": 6840}, "trend_line": 87.316707, "activity_lines": {"activity_5": 93.317167, "activity_10": 92.742068, "activity_20": 91.458219, "activity_30": 89.830818}, "trend_signal": 1, "fair_value": 71.361883, "relative_strength": 5.512461, "rate_of_change": 0.667045784850033, "market_dynamics": -0.023362, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.379997, "high": 96.684998, "low": 94.044998, "close": 96.6875, "volume": 9854}, "trend_line": 87.914791, "activity_lines": {"activity_5": 94.488, "activity_10": 93.651591, "activity_20": 92.085415, "activity_30": 90.435386}, "trend_signal": 1, "fair_value": 71.577155, "relative_strength": 7.373864, "rate_of_change": 0.6849594087417887, "market_dynamics": -0.079147, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.769997, "high": 99.095001, "low": 97.574997, "close": 98.985001, "volume": 16886}, "trend_line": 88.565791, "activity_lines": {"activity_5": 96.157834, "activity_10": 94.689455, "activity_20": 92.876493, "activity_30": 91.149593}, "trend_signal": 1, "fair_value": 71.793437, "relative_strength": 7.704602, "rate_of_change": 0.7404897316994253, "market_dynamics": 0.017142, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.222504, "high": 101.224998, "low": 99.754997, "close": 100.209999, "volume": 14851}, "trend_line": 89.275624, "activity_lines": {"activity_5": 97.875667, "activity_10": 95.859318, "activity_20": 93.723761, "activity_30": 91.900832}, "trend_signal": 1, "fair_value": 72.012444, "relative_strength": 7.515783, "rate_of_change": 0.801475368745918, "market_dynamics": 0.266302, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.565002, "high": 101.987503, "low": 100.235001, "close": 101.987503, "volume": 16824}, "trend_line": 89.941291, "activity_lines": {"activity_5": 99.674501, "activity_10": 97.202273, "activity_20": 94.667196, "activity_30": 92.720953}, "trend_signal": 1, "fair_value": 72.235697, "relative_strength": 10.037613, "rate_of_change": 0.7456313046885154, "market_dynamics": 0.659944, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.260002, "high": 105.964996, "low": 102.260002, "close": 103.135002, "volume": 110911}, "trend_line": 90.639874, "activity_lines": {"activity_5": 101.260835, "activity_10": 98.612637, "activity_20": 95.642738, "activity_30": 93.572161}, "trend_signal": 1, "fair_value": 72.476803, "relative_strength": 9.990703, "rate_of_change": 0.776709998525593, "market_dynamics": 1.08543, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.760002, "high": 104.355003, "low": 100.760002, "close": 103.635002, "volume": 5962}, "trend_line": 91.357374, "activity_lines": {"activity_5": 102.405502, "activity_10": 99.875728, "activity_20": 96.59853, "activity_30": 94.410556}, "trend_signal": 1, "fair_value": 72.730633, "relative_strength": 8.576998, "rate_of_change": 0.7915942160290148, "market_dynamics": 1.302277, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.665001, "high": 107.764999, "low": 103.610001, "close": 105.949997, "volume": 28246}, "trend_line": 92.094291, "activity_lines": {"activity_5": 103.858667, "activity_10": 101.360637, "activity_20": 97.711107, "activity_30": 95.352015}, "trend_signal": 1, "fair_value": 73.005488, "relative_strength": 9.801481, "rate_of_change": 0.8066311100404501, "market_dynamics": 1.457039, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.760002, "high": 107.974998, "low": 104.964996, "close": 107.702499, "volume": 26424}, "trend_line": 92.879541, "activity_lines": {"activity_5": 105.431666, "activity_10": 102.939273, "activity_20": 98.912803, "activity_30": 96.358997}, "trend_signal": 1, "fair_value": 73.30512, "relative_strength": 8.795484, "rate_of_change": 0.8526587169230773, "market_dynamics": 1.527503, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.809998, "high": 110.485001, "low": 107.275002, "close": 108.864998, "volume": 13151}, "trend_line": 93.778124, "activity_lines": {"activity_5": 106.892666, "activity_10": 104.453545, "activity_20": 100.153083, "activity_30": 97.390316}, "trend_signal": 1, "fair_value": 73.599911, "relative_strength": 7.310031, "rate_of_change": 0.9674714047090329, "market_dynamics": 1.460178, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.245003, "high": 106.754997, "low": 98.974998, "close": 99.652496, "volume": 28119}, "trend_line": 94.294957, "activity_lines": {"activity_5": 104.824331, "activity_10": 104.005499, "activity_20": 100.424839, "activity_30": 97.769308}, "trend_signal": 1, "fair_value": 73.847956, "relative_strength": 3.94904, "rate_of_change": 0.5511232022512961, "market_dynamics": 1.157781, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.889999, "high": 103.230003, "low": 97.860001, "close": 98.599998, "volume": 178838}, "trend_line": 94.743207, "activity_lines": {"activity_5": 102.637331, "activity_10": 103.263499, "activity_20": 100.559785, "activity_30": 98.047053}, "trend_signal": 1, "fair_value": 74.095152, "relative_strength": 2.872874, "rate_of_change": 0.4753700667152344, "market_dynamics": 0.778657, "expectation": {"probability": 58.3043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.870003, "high": 103.294998, "low": 97.559998, "close": 97.282501, "volume": 27923}, "trend_line": 95.109791, "activity_lines": {"activity_5": 100.346832, "activity_10": 102.247181, "activity_20": 100.484357, "activity_30": 98.210878}, "trend_signal": 1, "fair_value": 74.32528, "relative_strength": 4.751652, "rate_of_change": 0.386923782303467, "market_dynamics": 0.254916, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.720001, "high": 100.010002, "low": 94.720001, "close": 95.745003, "volume": 7046}, "trend_line": 95.472791, "activity_lines": {"activity_5": 98.121667, "activity_10": 100.982272, "activity_20": 100.246845, "activity_30": 98.25186}, "trend_signal": 1, "fair_value": 74.534703, "relative_strength": 2.348862, "rate_of_change": 0.3816641758785902, "market_dynamics": -0.369303, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.550003, "high": 99.239998, "low": 94.07, "close": 97.637497, "volume": 9342}, "trend_line": 95.86804, "activity_lines": {"activity_5": 97.324499, "activity_10": 100.142635, "activity_20": 100.171523, "activity_30": 98.391518}, "trend_signal": 1, "fair_value": 74.759751, "relative_strength": -0.49972, "rate_of_change": 0.41399124908791307, "market_dynamics": -0.629424, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.379997, "high": 105.290001, "low": 97.660004, "close": 104.785004, "volume": 19707}, "trend_line": 96.394624, "activity_lines": {"activity_5": 99.658334, "activity_10": 100.681636, "activity_20": 100.760643, "activity_30": 98.966806}, "trend_signal": 1, "fair_value": 75.0277, "relative_strength": 4.866151, "rate_of_change": 0.5492800311761873, "market_dynamics": -0.721208, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.699997, "high": 111.035004, "low": 103.690002, "close": 110.404999, "volume": 18215}, "trend_line": 97.066124, "activity_lines": {"activity_5": 103.523334, "activity_10": 102.212454, "activity_20": 101.814762, "activity_30": 99.870701}, "trend_signal": 1, "fair_value": 75.338934, "relative_strength": 9.391675, "rate_of_change": 0.6966156120905757, "market_dynamics": -0.550453, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.945, "high": 109.894997, "low": 108.0, "close": 109.910004, "volume": 161586}, "trend_line": 97.742624, "activity_lines": {"activity_5": 106.436335, "activity_10": 103.530183, "activity_20": 102.737357, "activity_30": 100.699339}, "trend_signal": 1, "fair_value": 75.645376, "relative_strength": 11.484181, "rate_of_change": 0.696947577715171, "market_dynamics": -0.200636, "expectation": {"probability": 59.2189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.459999, "high": 110.580002, "low": 108.190002, "close": 111.160004, "volume": 4001}, "trend_line": 98.362791, "activity_lines": {"activity_5": 108.924169, "activity_10": 105.003183, "activity_20": 103.701239, "activity_30": 101.564976}, "trend_signal": 1, "fair_value": 75.957395, "relative_strength": 12.474082, "rate_of_change": 0.6344898209403452, "market_dynamics": 0.05416, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.305, "high": 117.495003, "low": 111.305, "close": 117.277496, "volume": 1929}, "trend_line": 99.281207, "activity_lines": {"activity_5": 112.423501, "activity_10": 107.525592, "activity_20": 105.15906, "activity_30": 102.78528}, "trend_signal": 1, "fair_value": 76.316306, "relative_strength": 19.545534, "rate_of_change": 0.9337026640490442, "market_dynamics": 0.286851, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.035004, "high": 117.735001, "low": 112.375, "close": 113.165001, "volume": 21533}, "trend_line": 99.987624, "activity_lines": {"activity_5": 113.242667, "activity_10": 109.147319, "activity_20": 106.109905, "activity_30": 103.681008}, "trend_signal": 1, "fair_value": 76.644383, "relative_strength": 15.28421, "rate_of_change": 0.7115314381703698, "market_dynamics": 0.359122, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.489998, "high": 114.625, "low": 110.095001, "close": 114.602501, "volume": 15825}, "trend_line": 101.115334, "activity_lines": {"activity_5": 113.982334, "activity_10": 110.784728, "activity_20": 107.106441, "activity_30": 104.623904}, "trend_signal": 1, "fair_value": 76.982395, "relative_strength": 13.264094, "rate_of_change": 1.1278495826643582, "market_dynamics": 0.360213, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.910004, "high": 119.794998, "low": 116.690002, "close": 119.519997, "volume": 25541}, "trend_line": 101.966167, "activity_lines": {"activity_5": 116.081333, "activity_10": 113.025273, "activity_20": 108.486, "activity_30": 105.811301}, "trend_signal": 1, "fair_value": 77.344014, "relative_strength": 18.126174, "rate_of_change": 0.841448043874329, "market_dynamics": 0.531737, "expectation": {"probability": 57.026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af1a525f-99de-4ae4-9f79-c286d6138634/", "share_image": "https://sharemaestro.com/terminal/af1a525f-99de-4ae4-9f79-c286d6138634/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}