{"ticker": {"uuid": "af1bbf6a-313c-4609-97f6-e98ba9a6a937", "symbol": "MDP", "name": "Medexus Pharmaceuticals Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDP rose 23.57%, moving from 3.14 to 3.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.32 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 46.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.88"}, {"label": "12-Week Change", "value": "23.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.32"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.97, "high": 4.17, "low": 3.79, "close": 3.88, "volume": 152500}, "trend_line": 3.174667, "activity_lines": {"activity_5": 3.964, "activity_10": 3.939818, "activity_20": 3.639286, "activity_30": 3.429462}, "trend_signal": 1, "fair_value": 2.607051, "relative_strength": 12.321045, "rate_of_change": 1.1469837354520256, "market_dynamics": 1.255963, "expectation": {"probability": 46.4039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.12, "close": 1.14, "volume": 63900}, "trend_line": 1.685333, "activity_lines": {"activity_5": 1.222, "activity_10": 1.285091, "activity_20": 1.396095, "activity_30": 1.519011}, "trend_signal": 0, "fair_value": 3.788205, "relative_strength": -36.654402, "rate_of_change": -1.2693028705331049, "market_dynamics": -1.01484, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.15, "close": 1.2, "volume": 55900}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.206, "activity_10": 1.259273, "activity_20": 1.366048, "activity_30": 1.487699}, "trend_signal": 0, "fair_value": 3.776667, "relative_strength": -32.880422, "rate_of_change": -1.4833863693406533, "market_dynamics": -1.07726, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.19, "high": 1.52, "low": 1.19, "close": 1.35, "volume": 299300}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.246, "activity_10": 1.266909, "activity_20": 1.353571, "activity_30": 1.467677}, "trend_signal": 0, "fair_value": 3.762244, "relative_strength": -21.790692, "rate_of_change": -2.1080108628811294, "market_dynamics": -0.594879, "expectation": {"probability": 39.7023, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.35, "high": 1.86, "low": 1.28, "close": 1.86, "volume": 520300}, "trend_line": 1.614333, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.370182, "activity_20": 1.392095, "activity_30": 1.482817}, "trend_signal": 0, "fair_value": 3.750449, "relative_strength": 4.076238, "rate_of_change": -0.6767843881838307, "market_dynamics": 0.086905, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.05, "high": 2.25, "low": 1.78, "close": 1.92, "volume": 320000}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.642, "activity_10": 1.475455, "activity_20": 1.435429, "activity_30": 1.502538}, "trend_signal": 0, "fair_value": 3.740321, "relative_strength": 9.287907, "rate_of_change": 0.14457983575879688, "market_dynamics": 0.813445, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.92, "high": 2.11, "low": 1.79, "close": 2.0, "volume": 446600}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.584364, "activity_20": 1.486762, "activity_30": 1.527269}, "trend_signal": 0, "fair_value": 3.726859, "relative_strength": 11.385734, "rate_of_change": 0.28861849719205235, "market_dynamics": 1.531765, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.01, "high": 2.13, "low": 2.01, "close": 2.06, "volume": 81600}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.942, "activity_10": 1.694, "activity_20": 1.542667, "activity_30": 1.55557}, "trend_signal": 0, "fair_value": 3.715321, "relative_strength": 13.375958, "rate_of_change": 0.37006586555630494, "market_dynamics": 1.646404, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.0, "close": 2.04, "volume": 53600}, "trend_line": 1.626, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.786, "activity_20": 1.595286, "activity_30": 1.582194}, "trend_signal": 0, "fair_value": 3.701474, "relative_strength": 12.918003, "rate_of_change": -0.08191316712682829, "market_dynamics": 1.486652, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.05, "high": 3.22, "low": 2.04, "close": 2.9, "volume": 326400}, "trend_line": 1.654333, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.020909, "activity_20": 1.72819, "activity_30": 1.664387}, "trend_signal": 1, "fair_value": 3.694808, "relative_strength": 61.936346, "rate_of_change": 1.74249692496926, "market_dynamics": 1.491449, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.9, "high": 3.31, "low": 2.83, "close": 2.92, "volume": 179400}, "trend_line": 1.681667, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.230364, "activity_20": 1.855857, "activity_30": 1.746043}, "trend_signal": 1, "fair_value": 3.687821, "relative_strength": 62.000631, "rate_of_change": 1.6522671070455568, "market_dynamics": 1.42148, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.28, "close": 2.85, "volume": 399900}, "trend_line": 1.713667, "activity_lines": {"activity_5": 2.718, "activity_10": 2.396, "activity_20": 1.968857, "activity_30": 1.821419}, "trend_signal": 1, "fair_value": 3.679038, "relative_strength": 62.655614, "rate_of_change": 1.902873755624629, "market_dynamics": 1.556505, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.86, "high": 3.53, "low": 2.84, "close": 3.19, "volume": 310000}, "trend_line": 1.757, "activity_lines": {"activity_5": 2.93, "activity_10": 2.592364, "activity_20": 2.108286, "activity_30": 1.916667}, "trend_signal": 1, "fair_value": 3.673397, "relative_strength": 80.544785, "rate_of_change": 2.5286709728319354, "market_dynamics": 1.689343, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.21, "high": 3.26, "low": 2.84, "close": 2.89, "volume": 244000}, "trend_line": 1.791333, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.698, "activity_20": 2.211286, "activity_30": 1.989763}, "trend_signal": 1, "fair_value": 3.668205, "relative_strength": 57.509267, "rate_of_change": 1.9540694365395659, "market_dynamics": 1.557794, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.11, "high": 3.3, "low": 2.69, "close": 3.3, "volume": 295200}, "trend_line": 1.845667, "activity_lines": {"activity_5": 3.083333, "activity_10": 2.850182, "activity_20": 2.346762, "activity_30": 2.087097}, "trend_signal": 1, "fair_value": 3.665256, "relative_strength": 82.205892, "rate_of_change": 3.0331602220245975, "market_dynamics": 1.541562, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.39, "high": 3.47, "low": 3.2, "close": 3.2, "volume": 336800}, "trend_line": 1.885667, "activity_lines": {"activity_5": 3.14, "activity_10": 2.958, "activity_20": 2.463524, "activity_30": 2.174473}, "trend_signal": 1, "fair_value": 3.658654, "relative_strength": 69.996307, "rate_of_change": 2.1672381854364864, "market_dynamics": 1.461724, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.14, "high": 3.23, "low": 2.98, "close": 3.1, "volume": 90700}, "trend_line": 1.930333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.024364, "activity_20": 2.56181, "activity_30": 2.252817}, "trend_signal": 1, "fair_value": 3.652692, "relative_strength": 68.28875, "rate_of_change": 2.368710912372126, "market_dynamics": 1.263132, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.87, "close": 3.05, "volume": 124200}, "trend_line": 1.973, "activity_lines": {"activity_5": 3.116, "activity_10": 3.061636, "activity_20": 2.647429, "activity_30": 2.325054}, "trend_signal": 1, "fair_value": 3.645962, "relative_strength": 64.072296, "rate_of_change": 2.2103440183636716, "market_dynamics": 1.132004, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.09, "high": 3.39, "low": 2.66, "close": 2.79, "volume": 240400}, "trend_line": 2.009333, "activity_lines": {"activity_5": 3.01, "activity_10": 3.033636, "activity_20": 2.699905, "activity_30": 2.377763}, "trend_signal": 1, "fair_value": 3.635513, "relative_strength": 49.854725, "rate_of_change": 1.8415103902686125, "market_dynamics": 0.830215, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.45, "close": 2.49, "volume": 138600}, "trend_line": 2.045667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.937455, "activity_20": 2.716714, "activity_30": 2.408774}, "trend_signal": 1, "fair_value": 3.622949, "relative_strength": 30.769756, "rate_of_change": 1.8082617465596837, "market_dynamics": 0.363378, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.19, "close": 2.21, "volume": 217600}, "trend_line": 2.078, "activity_lines": {"activity_5": 2.572, "activity_10": 2.797818, "activity_20": 2.70119, "activity_30": 2.419376}, "trend_signal": 1, "fair_value": 3.609103, "relative_strength": 17.086711, "rate_of_change": 1.5805602769170128, "market_dynamics": -0.007988, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.22, "high": 2.3, "low": 1.97, "close": 2.04, "volume": 123000}, "trend_line": 2.092667, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.640182, "activity_20": 2.664714, "activity_30": 2.416925}, "trend_signal": 1, "fair_value": 3.594679, "relative_strength": 9.473266, "rate_of_change": 0.705822906641011, "market_dynamics": -0.430467, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.97, "close": 2.13, "volume": 64400}, "trend_line": 2.112333, "activity_lines": {"activity_5": 2.214, "activity_10": 2.513636, "activity_20": 2.632524, "activity_30": 2.419333}, "trend_signal": 1, "fair_value": 3.578205, "relative_strength": 7.818789, "rate_of_change": 0.9397577349860232, "market_dynamics": -0.745981, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.14, "high": 2.19, "low": 1.83, "close": 1.85, "volume": 213700}, "trend_line": 2.123667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.355455, "activity_20": 2.569238, "activity_30": 2.402409}, "trend_signal": 0, "fair_value": 3.557821, "relative_strength": -5.635967, "rate_of_change": 0.5365631271205903, "market_dynamics": -0.872704, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.69, "close": 1.73, "volume": 171200}, "trend_line": 2.135667, "activity_lines": {"activity_5": 1.915333, "activity_10": 2.194364, "activity_20": 2.492143, "activity_30": 2.377011}, "trend_signal": 0, "fair_value": 3.535256, "relative_strength": -13.840106, "rate_of_change": 0.5650603413812058, "market_dynamics": -0.981237, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.49, "close": 1.52, "volume": 655600}, "trend_line": 2.142333, "activity_lines": {"activity_5": 1.758, "activity_10": 2.023636, "activity_20": 2.395667, "activity_30": 2.33729}, "trend_signal": 0, "fair_value": 3.509359, "relative_strength": -23.40146, "rate_of_change": 0.3121273119826085, "market_dynamics": -0.854403, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.44, "close": 1.45, "volume": 323800}, "trend_line": 2.142667, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.870727, "activity_20": 2.294429, "activity_30": 2.292624}, "trend_signal": 0, "fair_value": 3.483333, "relative_strength": -27.671327, "rate_of_change": 0.0155904800981013, "market_dynamics": -0.828918, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.48, "high": 1.69, "low": 1.44, "close": 1.53, "volume": 512100}, "trend_line": 2.150667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.762364, "activity_20": 2.203429, "activity_30": 2.253097}, "trend_signal": 0, "fair_value": 3.450833, "relative_strength": -22.960673, "rate_of_change": 0.37336646338418467, "market_dynamics": -0.743851, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.57, "high": 1.76, "low": 1.54, "close": 1.67, "volume": 197600}, "trend_line": 2.163, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.707091, "activity_20": 2.128286, "activity_30": 2.222086}, "trend_signal": 0, "fair_value": 3.419231, "relative_strength": -16.485742, "rate_of_change": 0.5734500041149991, "market_dynamics": -0.729995, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.7, "high": 2.24, "low": 1.7, "close": 2.19, "volume": 367700}, "trend_line": 2.192667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.766727, "activity_20": 2.104429, "activity_30": 2.223828}, "trend_signal": 0, "fair_value": 3.391474, "relative_strength": 7.492083, "rate_of_change": 1.371567267683788, "market_dynamics": -0.682847, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.21, "high": 2.5, "low": 2.21, "close": 2.47, "volume": 148900}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.042, "activity_10": 1.882727, "activity_20": 2.110619, "activity_30": 2.24172}, "trend_signal": 0, "fair_value": 3.363397, "relative_strength": 20.538082, "rate_of_change": 1.9154755373250847, "market_dynamics": -0.516584, "expectation": {"probability": 42.9636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.45, "close": 2.87, "volume": 234400}, "trend_line": 2.292333, "activity_lines": {"activity_5": 2.378, "activity_10": 2.066727, "activity_20": 2.157048, "activity_30": 2.28271}, "trend_signal": 0, "fair_value": 3.336538, "relative_strength": 39.276718, "rate_of_change": 2.580518708156527, "market_dynamics": -0.277884, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.99, "high": 3.16, "low": 2.43, "close": 2.66, "volume": 425900}, "trend_line": 2.341, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.197455, "activity_20": 2.183381, "activity_30": 2.30643}, "trend_signal": 0, "fair_value": 3.307692, "relative_strength": 28.17164, "rate_of_change": 2.1230336081188907, "market_dynamics": 0.133473, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.39, "close": 2.5, "volume": 285000}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.592, "activity_10": 2.289455, "activity_20": 2.197, "activity_30": 2.316688}, "trend_signal": 0, "fair_value": 3.274038, "relative_strength": 20.303216, "rate_of_change": 1.637462622810753, "market_dynamics": 0.316588, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.41, "close": 2.55, "volume": 158100}, "trend_line": 2.402333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.378727, "activity_20": 2.217238, "activity_30": 2.327699}, "trend_signal": 0, "fair_value": 3.240513, "relative_strength": 20.749929, "rate_of_change": 0.9666574624064866, "market_dynamics": 0.454288, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.28, "close": 2.45, "volume": 239000}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.434909, "activity_20": 2.231524, "activity_30": 2.330774}, "trend_signal": 0, "fair_value": 3.203013, "relative_strength": 15.644218, "rate_of_change": 0.7354101200791013, "market_dynamics": 0.460417, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.49, "high": 2.84, "low": 1.66, "close": 1.87, "volume": 727100}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.368727, "activity_20": 2.194143, "activity_30": 2.29529}, "trend_signal": 0, "fair_value": 3.153205, "relative_strength": -11.550786, "rate_of_change": -0.1790495867768562, "market_dynamics": 0.436331, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.66, "close": 1.75, "volume": 334300}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.273091, "activity_20": 2.15119, "activity_30": 2.252344}, "trend_signal": 0, "fair_value": 3.110962, "relative_strength": -17.946965, "rate_of_change": -0.4277907509602873, "market_dynamics": 0.32351, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.6, "close": 1.7, "volume": 109400}, "trend_line": 2.394, "activity_lines": {"activity_5": 1.904, "activity_10": 2.164364, "activity_20": 2.109667, "activity_30": 2.206839}, "trend_signal": 0, "fair_value": 3.073782, "relative_strength": -20.761723, "rate_of_change": -0.47116137349797454, "market_dynamics": 0.155424, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.72, "high": 1.87, "low": 1.69, "close": 1.82, "volume": 247300}, "trend_line": 2.358, "activity_lines": {"activity_5": 1.822667, "activity_10": 2.076909, "activity_20": 2.084762, "activity_30": 2.169806}, "trend_signal": 0, "fair_value": 3.041859, "relative_strength": -15.691193, "rate_of_change": -1.5037593984962419, "market_dynamics": 0.023558, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.69, "close": 1.7, "volume": 150800}, "trend_line": 2.317333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.974364, "activity_20": 2.051619, "activity_30": 2.127355}, "trend_signal": 0, "fair_value": 3.005769, "relative_strength": -21.80406, "rate_of_change": -1.7246395250212048, "market_dynamics": -0.218266, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.53, "close": 1.54, "volume": 189200}, "trend_line": 2.273667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.856727, "activity_20": 2.005667, "activity_30": 2.077204}, "trend_signal": 0, "fair_value": 2.965641, "relative_strength": -29.502394, "rate_of_change": -1.8843213297355184, "market_dynamics": -0.361293, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.48, "close": 1.56, "volume": 117400}, "trend_line": 2.219333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.766909, "activity_20": 1.964, "activity_30": 2.031161}, "trend_signal": 0, "fair_value": 2.923205, "relative_strength": -29.125598, "rate_of_change": -2.389707903576044, "market_dynamics": -0.496161, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.56, "high": 1.76, "low": 1.5, "close": 1.61, "volume": 218900}, "trend_line": 2.176667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.706182, "activity_20": 1.92981, "activity_30": 1.991849}, "trend_signal": 0, "fair_value": 2.882821, "relative_strength": -27.360239, "rate_of_change": -1.9224694987187436, "market_dynamics": -0.725674, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.52, "close": 1.62, "volume": 241200}, "trend_line": 2.120667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.663455, "activity_20": 1.897714, "activity_30": 1.955935}, "trend_signal": 0, "fair_value": 2.845, "relative_strength": -27.179958, "rate_of_change": -2.572740800499114, "market_dynamics": -0.880875, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.51, "close": 1.58, "volume": 293800}, "trend_line": 2.066667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.630364, "activity_20": 1.862333, "activity_30": 1.921054}, "trend_signal": 0, "fair_value": 2.808333, "relative_strength": -27.77918, "rate_of_change": -2.546368666084787, "market_dynamics": -0.966233, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.47, "close": 1.65, "volume": 264500}, "trend_line": 2.018333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.625818, "activity_20": 1.833333, "activity_30": 1.894172}, "trend_signal": 0, "fair_value": 2.772692, "relative_strength": -24.396909, "rate_of_change": -2.338741558267474, "market_dynamics": -0.948705, "expectation": {"probability": 43.9961, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6, "high": 1.92, "low": 1.55, "close": 1.92, "volume": 308200}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.674364, "activity_20": 1.829095, "activity_30": 1.887828}, "trend_signal": 0, "fair_value": 2.736282, "relative_strength": -13.064824, "rate_of_change": -1.8661935369436162, "market_dynamics": -0.73187, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.71, "close": 1.79, "volume": 164800}, "trend_line": 1.947333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.696182, "activity_20": 1.810619, "activity_30": 1.875527}, "trend_signal": 0, "fair_value": 2.700321, "relative_strength": -19.048001, "rate_of_change": -1.6829684141756274, "market_dynamics": -0.588103, "expectation": {"probability": 45.2989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.59, "close": 1.59, "volume": 194600}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.68, "activity_20": 1.772524, "activity_30": 1.852473}, "trend_signal": 0, "fair_value": 2.664872, "relative_strength": -29.367292, "rate_of_change": -1.5405685622335792, "market_dynamics": -0.491866, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.56, "close": 1.6, "volume": 162900}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.669818, "activity_20": 1.738238, "activity_30": 1.832}, "trend_signal": 0, "fair_value": 2.628397, "relative_strength": -29.516826, "rate_of_change": -1.060483494520771, "market_dynamics": -0.371388, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.55, "close": 1.63, "volume": 170600}, "trend_line": 1.883333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.666909, "activity_20": 1.710952, "activity_30": 1.814774}, "trend_signal": 0, "fair_value": 2.592051, "relative_strength": -27.837073, "rate_of_change": -0.7204533473906218, "market_dynamics": -0.340946, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.56, "close": 1.62, "volume": 122100}, "trend_line": 1.866333, "activity_lines": {"activity_5": 1.626, "activity_10": 1.660545, "activity_20": 1.688619, "activity_30": 1.797785}, "trend_signal": 0, "fair_value": 2.554359, "relative_strength": -28.280883, "rate_of_change": -0.9026550270185838, "market_dynamics": -0.261432, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.63, "high": 1.95, "low": 1.58, "close": 1.78, "volume": 394600}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.682182, "activity_20": 1.686476, "activity_30": 1.792215}, "trend_signal": 0, "fair_value": 2.514744, "relative_strength": -20.613803, "rate_of_change": -0.1250044874092629, "market_dynamics": 0.1008, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.5, "close": 1.55, "volume": 310700}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.658909, "activity_20": 1.665857, "activity_30": 1.771957}, "trend_signal": 0, "fair_value": 2.476731, "relative_strength": -29.84928, "rate_of_change": -0.32188841201716767, "market_dynamics": 0.276559, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.58, "high": 1.69, "low": 1.55, "close": 1.69, "volume": 107700}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.662364, "activity_20": 1.663333, "activity_30": 1.761118}, "trend_signal": 0, "fair_value": 2.441026, "relative_strength": -23.342541, "rate_of_change": 0.30500538213131684, "market_dynamics": 0.342656, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.65, "close": 1.82, "volume": 170200}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.687455, "activity_20": 1.67681, "activity_30": 1.758301}, "trend_signal": 0, "fair_value": 2.405192, "relative_strength": -18.517608, "rate_of_change": 0.6617598530209489, "market_dynamics": 0.504913, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.82, "high": 2.32, "low": 1.8, "close": 2.21, "volume": 296600}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.780364, "activity_20": 1.727667, "activity_30": 1.779849}, "trend_signal": 0, "fair_value": 2.371923, "relative_strength": -1.941011, "rate_of_change": 1.2082622601279434, "market_dynamics": 0.632153, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.29, "high": 2.6, "low": 2.22, "close": 2.3, "volume": 350800}, "trend_line": 1.919667, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.884364, "activity_20": 1.784905, "activity_30": 1.805742}, "trend_signal": 0, "fair_value": 2.337308, "relative_strength": -0.764552, "rate_of_change": 1.1060391316644733, "market_dynamics": 0.937812, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.18, "close": 2.26, "volume": 92800}, "trend_line": 1.922, "activity_lines": {"activity_5": 2.164, "activity_10": 1.971818, "activity_20": 1.835476, "activity_30": 1.827699}, "trend_signal": 0, "fair_value": 2.302756, "relative_strength": -2.551026, "rate_of_change": 0.12153149478528924, "market_dynamics": 1.150642, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.1, "close": 2.17, "volume": 131300}, "trend_line": 1.912, "activity_lines": {"activity_5": 2.202, "activity_10": 2.030727, "activity_20": 1.875381, "activity_30": 1.843699}, "trend_signal": 0, "fair_value": 2.269808, "relative_strength": -6.866502, "rate_of_change": -0.5202913631633719, "market_dynamics": 1.25578, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.19, "high": 2.45, "low": 2.15, "close": 2.28, "volume": 93000}, "trend_line": 1.892333, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.099273, "activity_20": 1.923524, "activity_30": 1.867441}, "trend_signal": 0, "fair_value": 2.253846, "relative_strength": 1.215999, "rate_of_change": -1.0286087866108724, "market_dynamics": 1.132422, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.27, "high": 2.47, "low": 2.15, "close": 2.39, "volume": 114000}, "trend_line": 1.883333, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.176, "activity_20": 1.978619, "activity_30": 1.899548}, "trend_signal": 1, "fair_value": 2.243526, "relative_strength": 6.427497, "rate_of_change": -0.47560339538549073, "market_dynamics": 1.023644, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.28, "close": 2.35, "volume": 163000}, "trend_line": 1.878333, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.231455, "activity_20": 2.025952, "activity_30": 1.929656}, "trend_signal": 1, "fair_value": 2.239231, "relative_strength": 2.089173, "rate_of_change": -0.2654867726525205, "market_dynamics": 1.102656, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.38, "close": 2.43, "volume": 106700}, "trend_line": 1.874333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.291091, "activity_20": 2.077381, "activity_30": 1.965247}, "trend_signal": 1, "fair_value": 2.226923, "relative_strength": 5.66424, "rate_of_change": -0.2129547849076816, "market_dynamics": 1.196023, "expectation": {"probability": 33.5085, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.4, "close": 2.45, "volume": 72200}, "trend_line": 1.874333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.338364, "activity_20": 2.126857, "activity_30": 2.002387}, "trend_signal": 1, "fair_value": 2.219038, "relative_strength": 7.003961, "rate_of_change": 0.0, "market_dynamics": 1.282392, "expectation": {"probability": 35.7052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.46, "high": 2.75, "low": 2.4, "close": 2.68, "volume": 89700}, "trend_line": 1.901333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.413636, "activity_20": 2.194095, "activity_30": 2.054366}, "trend_signal": 1, "fair_value": 2.214872, "relative_strength": 21.060804, "rate_of_change": 1.4405124382913768, "market_dynamics": 1.340128, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.62, "close": 2.73, "volume": 98100}, "trend_line": 1.934, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.482364, "activity_20": 2.26119, "activity_30": 2.107828}, "trend_signal": 1, "fair_value": 2.211474, "relative_strength": 20.135292, "rate_of_change": 1.7181103993882187, "market_dynamics": 1.353312, "expectation": {"probability": 40.4005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.12, "close": 2.55, "volume": 228400}, "trend_line": 1.962333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.508909, "activity_20": 2.307286, "activity_30": 2.14757}, "trend_signal": 1, "fair_value": 2.208526, "relative_strength": 11.923495, "rate_of_change": 1.4649948293691917, "market_dynamics": 1.455594, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.49, "close": 2.67, "volume": 110500}, "trend_line": 1.990667, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.552727, "activity_20": 2.36119, "activity_30": 2.193226}, "trend_signal": 1, "fair_value": 2.205962, "relative_strength": 17.812393, "rate_of_change": 1.4438935695419615, "market_dynamics": 1.488328, "expectation": {"probability": 41.0538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.4, "close": 2.68, "volume": 116000}, "trend_line": 2.023333, "activity_lines": {"activity_5": 2.658, "activity_10": 2.590909, "activity_20": 2.410905, "activity_30": 2.237699}, "trend_signal": 1, "fair_value": 2.203782, "relative_strength": 18.062682, "rate_of_change": 1.6409575283058433, "market_dynamics": 1.464923, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.57, "close": 2.6, "volume": 69300}, "trend_line": 2.058667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.605273, "activity_20": 2.447857, "activity_30": 2.274903}, "trend_signal": 1, "fair_value": 2.197949, "relative_strength": 13.599293, "rate_of_change": 1.7463264820966076, "market_dynamics": 1.235654, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.5, "close": 2.52, "volume": 45200}, "trend_line": 2.090667, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.599273, "activity_20": 2.472571, "activity_30": 2.304667}, "trend_signal": 1, "fair_value": 2.193333, "relative_strength": 8.861101, "rate_of_change": 1.5544038933931537, "market_dynamics": 0.772583, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.45, "close": 2.56, "volume": 76900}, "trend_line": 2.122333, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.598182, "activity_20": 2.49681, "activity_30": 2.334946}, "trend_signal": 1, "fair_value": 2.188526, "relative_strength": 12.308953, "rate_of_change": 1.5146362381000884, "market_dynamics": 0.392839, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.29, "close": 2.43, "volume": 55900}, "trend_line": 2.149333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.569636, "activity_20": 2.504952, "activity_30": 2.354796}, "trend_signal": 1, "fair_value": 2.181026, "relative_strength": 7.68342, "rate_of_change": 1.272184902180767, "market_dynamics": -0.086659, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.0, "close": 2.17, "volume": 239100}, "trend_line": 2.169, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.493818, "activity_20": 2.484143, "activity_30": 2.356129}, "trend_signal": 1, "fair_value": 2.175321, "relative_strength": -5.670106, "rate_of_change": 0.9150280575415769, "market_dynamics": -0.318066, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.17, "high": 2.23, "low": 1.71, "close": 2.12, "volume": 362200}, "trend_line": 2.184667, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.414, "activity_20": 2.456286, "activity_30": 2.352968}, "trend_signal": 1, "fair_value": 2.169423, "relative_strength": -8.318841, "rate_of_change": 0.7223144306131902, "market_dynamics": -0.400165, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.07, "close": 2.45, "volume": 179800}, "trend_line": 2.202333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.404364, "activity_20": 2.458429, "activity_30": 2.370086}, "trend_signal": 1, "fair_value": 2.166667, "relative_strength": 3.205264, "rate_of_change": 0.8086358241324529, "market_dynamics": -0.463747, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.49, "high": 2.75, "low": 2.3, "close": 2.75, "volume": 133500}, "trend_line": 2.234333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.454364, "activity_20": 2.488, "activity_30": 2.405419}, "trend_signal": 1, "fair_value": 2.166731, "relative_strength": 14.068508, "rate_of_change": 1.4530046092030602, "market_dynamics": -0.329211, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.75, "high": 2.96, "low": 2.75, "close": 2.89, "volume": 129700}, "trend_line": 2.277667, "activity_lines": {"activity_5": 2.614, "activity_10": 2.526182, "activity_20": 2.528762, "activity_30": 2.44772}, "trend_signal": 1, "fair_value": 2.167628, "relative_strength": 18.766522, "rate_of_change": 1.9394602326510957, "market_dynamics": -0.189717, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.91, "high": 3.27, "low": 2.82, "close": 2.9, "volume": 169500}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.595818, "activity_20": 2.567476, "activity_30": 2.487871}, "trend_signal": 1, "fair_value": 2.169551, "relative_strength": 20.330266, "rate_of_change": 1.9025169175300898, "market_dynamics": -0.012274, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.6, "close": 2.82, "volume": 87300}, "trend_line": 2.360667, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.646909, "activity_20": 2.595095, "activity_30": 2.520065}, "trend_signal": 1, "fair_value": 2.170577, "relative_strength": 19.984481, "rate_of_change": 1.7090478242136868, "market_dynamics": 0.062508, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.8, "high": 3.41, "low": 2.76, "close": 3.3, "volume": 81600}, "trend_line": 2.416667, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.781273, "activity_20": 2.665857, "activity_30": 2.580667}, "trend_signal": 1, "fair_value": 2.175385, "relative_strength": 38.86671, "rate_of_change": 2.3722109047993665, "market_dynamics": 0.265927, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.26, "close": 3.42, "volume": 150200}, "trend_line": 2.471333, "activity_lines": {"activity_5": 3.163333, "activity_10": 2.923273, "activity_20": 2.743714, "activity_30": 2.645398}, "trend_signal": 1, "fair_value": 2.179615, "relative_strength": 42.345197, "rate_of_change": 2.262041067304685, "market_dynamics": 0.510956, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.5, "high": 4.24, "low": 3.42, "close": 4.04, "volume": 667200}, "trend_line": 2.554333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.162364, "activity_20": 2.875524, "activity_30": 2.746602}, "trend_signal": 1, "fair_value": 2.188205, "relative_strength": 68.992407, "rate_of_change": 3.358511378272381, "market_dynamics": 0.904983, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.87, "close": 4.3, "volume": 406100}, "trend_line": 2.641333, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.419455, "activity_20": 3.024429, "activity_30": 2.859226}, "trend_signal": 1, "fair_value": 2.198397, "relative_strength": 75.893445, "rate_of_change": 3.4059772159698727, "market_dynamics": 1.366065, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.39, "high": 5.56, "low": 3.84, "close": 4.92, "volume": 1353100}, "trend_line": 2.744667, "activity_lines": {"activity_5": 4.270667, "activity_10": 3.750545, "activity_20": 3.223571, "activity_30": 3.006237}, "trend_signal": 1, "fair_value": 2.212372, "relative_strength": 95.298236, "rate_of_change": 3.912191306435056, "market_dynamics": 1.65114, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.87, "high": 4.87, "low": 3.76, "close": 3.85, "volume": 1799500}, "trend_line": 2.799333, "activity_lines": {"activity_5": 4.222, "activity_10": 3.836182, "activity_20": 3.310143, "activity_30": 3.077548}, "trend_signal": 1, "fair_value": 2.217115, "relative_strength": 51.419941, "rate_of_change": 1.9917170279673146, "market_dynamics": 1.70702, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.75, "high": 3.9, "low": 2.9, "close": 3.21, "volume": 1072500}, "trend_line": 2.829667, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.78, "activity_20": 3.330429, "activity_30": 3.104043}, "trend_signal": 1, "fair_value": 2.216346, "relative_strength": 25.793728, "rate_of_change": 1.0836152754959951, "market_dynamics": 1.404787, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.03, "close": 3.09, "volume": 385100}, "trend_line": 2.857333, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.693636, "activity_20": 3.336143, "activity_30": 3.120839}, "trend_signal": 1, "fair_value": 2.215128, "relative_strength": 20.004007, "rate_of_change": 0.9777122184341821, "market_dynamics": 0.9657, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.82, "close": 2.87, "volume": 447000}, "trend_line": 2.880667, "activity_lines": {"activity_5": 3.264, "activity_10": 3.563636, "activity_20": 3.318905, "activity_30": 3.121656}, "trend_signal": 1, "fair_value": 2.212179, "relative_strength": 12.208315, "rate_of_change": 0.8166356528972907, "market_dynamics": 0.415935, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.64, "close": 2.82, "volume": 774600}, "trend_line": 2.898667, "activity_lines": {"activity_5": 3.008, "activity_10": 3.425091, "activity_20": 3.296, "activity_30": 3.117742}, "trend_signal": 1, "fair_value": 2.210256, "relative_strength": 8.636709, "rate_of_change": 0.6248552852516531, "market_dynamics": -0.026386, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.53, "close": 2.64, "volume": 203300}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.832, "activity_10": 3.253818, "activity_20": 3.254905, "activity_30": 3.101054}, "trend_signal": 0, "fair_value": 2.207051, "relative_strength": 3.754841, "rate_of_change": 0.28747696786143156, "market_dynamics": -0.424166, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.49, "close": 2.54, "volume": 144500}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.703333, "activity_10": 3.076364, "activity_20": 3.203714, "activity_30": 3.077376}, "trend_signal": 0, "fair_value": 2.202821, "relative_strength": 0.042696, "rate_of_change": 0.21785345717234755, "market_dynamics": -0.697362, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.61, "high": 2.84, "low": 2.47, "close": 2.7, "volume": 132500}, "trend_line": 2.922333, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.944, "activity_20": 3.167857, "activity_30": 3.063613}, "trend_signal": 0, "fair_value": 2.200128, "relative_strength": 3.858562, "rate_of_change": 0.30892452047190955, "market_dynamics": -0.861869, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.36, "close": 2.4, "volume": 215100}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.568, "activity_10": 2.781455, "activity_20": 3.102143, "activity_30": 3.029914}, "trend_signal": 0, "fair_value": 2.195641, "relative_strength": -7.316903, "rate_of_change": -0.057009245695140404, "market_dynamics": -1.017383, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.36, "high": 2.56, "low": 2.14, "close": 2.15, "volume": 190700}, "trend_line": 2.903, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.608, "activity_20": 3.011524, "activity_30": 2.980194}, "trend_signal": 0, "fair_value": 2.189487, "relative_strength": -11.690195, "rate_of_change": -0.6048960733969289, "market_dynamics": -1.05991, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.96, "high": 2.32, "low": 1.96, "close": 2.12, "volume": 280500}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.479455, "activity_20": 2.917905, "activity_30": 2.929677}, "trend_signal": 0, "fair_value": 2.182628, "relative_strength": -14.65527, "rate_of_change": -0.7004133654839798, "market_dynamics": -1.063508, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.1, "high": 2.55, "low": 2.1, "close": 2.55, "volume": 422700}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.460545, "activity_20": 2.86681, "activity_30": 2.908215}, "trend_signal": 0, "fair_value": 2.179679, "relative_strength": -0.452567, "rate_of_change": 0.0, "market_dynamics": -1.038053, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.39, "close": 2.7, "volume": 156100}, "trend_line": 2.883667, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.480909, "activity_20": 2.830952, "activity_30": 2.89643}, "trend_signal": 0, "fair_value": 2.177756, "relative_strength": 2.786624, "rate_of_change": 0.0346900977462846, "market_dynamics": -0.997438, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.68, "high": 2.97, "low": 2.62, "close": 2.76, "volume": 100200}, "trend_line": 2.886333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.519273, "activity_20": 2.801714, "activity_30": 2.888452}, "trend_signal": 0, "fair_value": 2.1775, "relative_strength": 3.187567, "rate_of_change": 0.0924517289964499, "market_dynamics": -0.920172, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.79, "high": 2.98, "low": 2.57, "close": 2.92, "volume": 175700}, "trend_line": 2.897, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.588727, "activity_20": 2.788381, "activity_30": 2.890624}, "trend_signal": 0, "fair_value": 2.178654, "relative_strength": 6.920736, "rate_of_change": 0.36956927700302633, "market_dynamics": -0.786719, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.5, "close": 2.69, "volume": 112700}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.614545, "activity_20": 2.752667, "activity_30": 2.877269}, "trend_signal": 0, "fair_value": 2.179231, "relative_strength": -4.382847, "rate_of_change": 0.1956161546427446, "market_dynamics": -0.693084, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.69, "high": 2.88, "low": 2.55, "close": 2.75, "volume": 110500}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.766, "activity_10": 2.650364, "activity_20": 2.725571, "activity_30": 2.867419}, "trend_signal": 0, "fair_value": 2.183718, "relative_strength": -2.478406, "rate_of_change": 0.21817866121052465, "market_dynamics": -0.528817, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.75, "high": 3.08, "low": 2.75, "close": 3.08, "volume": 131300}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.742364, "activity_20": 2.733095, "activity_30": 2.878452}, "trend_signal": 0, "fair_value": 2.190192, "relative_strength": 7.143295, "rate_of_change": 0.7448264008250369, "market_dynamics": -0.226153, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.83, "close": 2.84, "volume": 131900}, "trend_line": 2.953, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.783818, "activity_20": 2.722333, "activity_30": 2.872602}, "trend_signal": 0, "fair_value": 2.194744, "relative_strength": -2.608196, "rate_of_change": 0.7620449542714922, "market_dynamics": -0.027782, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.79, "close": 2.93, "volume": 99900}, "trend_line": 2.98, "activity_lines": {"activity_5": 2.896, "activity_10": 2.833636, "activity_20": 2.727095, "activity_30": 2.871118}, "trend_signal": 0, "fair_value": 2.200128, "relative_strength": -0.48235, "rate_of_change": 0.9143244158482946, "market_dynamics": 0.178488, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.98, "high": 3.27, "low": 2.98, "close": 3.22, "volume": 179300}, "trend_line": 3.005667, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.922, "activity_20": 2.768952, "activity_30": 2.886602}, "trend_signal": 0, "fair_value": 2.208397, "relative_strength": 8.585085, "rate_of_change": 0.861308724832211, "market_dynamics": 0.407051, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.23, "high": 3.61, "low": 3.06, "close": 3.15, "volume": 407900}, "trend_line": 3.019, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.977636, "activity_20": 2.807143, "activity_30": 2.895914}, "trend_signal": 0, "fair_value": 2.216026, "relative_strength": 4.822612, "rate_of_change": 0.4435953816573913, "market_dynamics": 0.534753, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.24, "high": 3.29, "low": 2.98, "close": 3.11, "volume": 129700}, "trend_line": 3.026333, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.015091, "activity_20": 2.84181, "activity_30": 2.901785}, "trend_signal": 0, "fair_value": 2.223654, "relative_strength": 1.862386, "rate_of_change": 0.24289499834382358, "market_dynamics": 0.607496, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.89, "close": 2.93, "volume": 168400}, "trend_line": 3.027333, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.012364, "activity_20": 2.859238, "activity_30": 2.89557}, "trend_signal": 0, "fair_value": 2.230962, "relative_strength": -4.049366, "rate_of_change": 0.033043290345110395, "market_dynamics": 0.639325, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.78, "close": 2.81, "volume": 186500}, "trend_line": 3.027, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.984727, "activity_20": 2.864952, "activity_30": 2.881548}, "trend_signal": 0, "fair_value": 2.235577, "relative_strength": -9.009181, "rate_of_change": -0.010999780995348601, "market_dynamics": 0.53687, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.61, "close": 2.84, "volume": 148100}, "trend_line": 3.011667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.964545, "activity_20": 2.873571, "activity_30": 2.869484}, "trend_signal": 0, "fair_value": 2.238718, "relative_strength": -8.768079, "rate_of_change": -0.5065411298315177, "market_dynamics": 0.340239, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.65, "close": 2.66, "volume": 134000}, "trend_line": 2.986333, "activity_lines": {"activity_5": 2.804, "activity_10": 2.908909, "activity_20": 2.864095, "activity_30": 2.846796}, "trend_signal": 0, "fair_value": 2.240705, "relative_strength": -12.99035, "rate_of_change": -0.8411952583071092, "market_dynamics": 0.122608, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.75, "high": 2.94, "low": 2.61, "close": 2.61, "volume": 144100}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.845818, "activity_20": 2.849286, "activity_30": 2.822516}, "trend_signal": 0, "fair_value": 2.237756, "relative_strength": -16.711171, "rate_of_change": -1.5961381399863976, "market_dynamics": -0.130413, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.74, "high": 2.95, "low": 2.47, "close": 2.95, "volume": 412200}, "trend_line": 2.893667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.853091, "activity_20": 2.867286, "activity_30": 2.823247}, "trend_signal": 0, "fair_value": 2.238718, "relative_strength": -6.416807, "rate_of_change": -1.5313065413672229, "market_dynamics": -0.107119, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.73, "close": 2.87, "volume": 213200}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.843818, "activity_20": 2.875048, "activity_30": 2.82172}, "trend_signal": 0, "fair_value": 2.241026, "relative_strength": -10.281977, "rate_of_change": -2.361501859059806, "market_dynamics": -0.151629, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.89, "high": 3.19, "low": 2.76, "close": 3.05, "volume": 381400}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.868364, "activity_20": 2.896524, "activity_30": 2.836215}, "trend_signal": 1, "fair_value": 2.244679, "relative_strength": -5.45698, "rate_of_change": -0.9438179499549284, "market_dynamics": 0.06512, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.99, "close": 3.08, "volume": 122600}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.901455, "activity_20": 2.916429, "activity_30": 2.854366}, "trend_signal": 1, "fair_value": 2.249615, "relative_strength": -5.938507, "rate_of_change": -0.15485943843980224, "market_dynamics": 0.168574, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.09, "high": 3.26, "low": 3.03, "close": 3.03, "volume": 156100}, "trend_line": 2.792333, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.926727, "activity_20": 2.929048, "activity_30": 2.86957}, "trend_signal": 1, "fair_value": 2.256603, "relative_strength": -8.008364, "rate_of_change": -0.071573430940399, "market_dynamics": 0.077403, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.93, "close": 3.03, "volume": 95400}, "trend_line": 2.797667, "activity_lines": {"activity_5": 3.032, "activity_10": 2.953455, "activity_20": 2.940095, "activity_30": 2.884903}, "trend_signal": 1, "fair_value": 2.268846, "relative_strength": -9.427624, "rate_of_change": 0.19102306207747963, "market_dynamics": 0.057887, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.73, "close": 2.77, "volume": 450500}, "trend_line": 2.796, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.931091, "activity_20": 2.925095, "activity_30": 2.883118}, "trend_signal": 1, "fair_value": 2.280449, "relative_strength": -16.918496, "rate_of_change": -0.059585361660280056, "market_dynamics": -0.100187, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.77, "high": 2.95, "low": 2.55, "close": 2.86, "volume": 413800}, "trend_line": 2.803333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.925818, "activity_20": 2.919381, "activity_30": 2.887247}, "trend_signal": 1, "fair_value": 2.291474, "relative_strength": -15.97291, "rate_of_change": 0.2622675250357666, "market_dynamics": -0.060597, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.71, "close": 2.71, "volume": 183600}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.826, "activity_10": 2.892909, "activity_20": 2.898571, "activity_30": 2.881226}, "trend_signal": 1, "fair_value": 2.300513, "relative_strength": -18.507147, "rate_of_change": 0.20215222379932427, "market_dynamics": -0.281471, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.73, "high": 2.9, "low": 2.66, "close": 2.7, "volume": 80800}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.766, "activity_10": 2.857273, "activity_20": 2.877, "activity_30": 2.874194}, "trend_signal": 0, "fair_value": 2.309551, "relative_strength": -19.337579, "rate_of_change": 0.0, "market_dynamics": -0.506421, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.67, "high": 2.92, "low": 2.67, "close": 2.87, "volume": 145100}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.850909, "activity_20": 2.873429, "activity_30": 2.878129}, "trend_signal": 0, "fair_value": 2.318974, "relative_strength": -14.801058, "rate_of_change": 0.5577429690281115, "market_dynamics": -0.563363, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.73, "close": 2.8, "volume": 118500}, "trend_line": 2.846333, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.833273, "activity_20": 2.863048, "activity_30": 2.876538}, "trend_signal": 0, "fair_value": 2.324808, "relative_strength": -16.514526, "rate_of_change": 0.7670284674264325, "market_dynamics": -0.74001, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.61, "close": 2.68, "volume": 148100}, "trend_line": 2.865, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.795091, "activity_20": 2.841857, "activity_30": 2.865806}, "trend_signal": 0, "fair_value": 2.330513, "relative_strength": -19.188862, "rate_of_change": 0.655826285961629, "market_dynamics": -0.73103, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.59, "close": 2.7, "volume": 158600}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.767273, "activity_20": 2.825143, "activity_30": 2.855161}, "trend_signal": 0, "fair_value": 2.335321, "relative_strength": -19.751732, "rate_of_change": 0.1745200698080242, "market_dynamics": -0.659658, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.51, "close": 2.7, "volume": 400400}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.746364, "activity_20": 2.810571, "activity_30": 2.844194}, "trend_signal": 0, "fair_value": 2.337244, "relative_strength": -19.215812, "rate_of_change": 0.0, "market_dynamics": -0.754624, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.6, "close": 2.78, "volume": 304100}, "trend_line": 2.870667, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.746, "activity_20": 2.805571, "activity_30": 2.838387}, "trend_signal": 0, "fair_value": 2.341026, "relative_strength": -19.80191, "rate_of_change": 0.023240418118465965, "market_dynamics": -0.69615, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.58, "close": 2.72, "volume": 171800}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.739273, "activity_20": 2.795571, "activity_30": 2.828667}, "trend_signal": 0, "fair_value": 2.346603, "relative_strength": -21.001526, "rate_of_change": -0.23224567670162372, "market_dynamics": -0.75663, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.52, "close": 2.61, "volume": 247000}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.713455, "activity_20": 2.775524, "activity_30": 2.81228}, "trend_signal": 0, "fair_value": 2.35141, "relative_strength": -24.292566, "rate_of_change": -0.09312150837987965, "market_dynamics": -0.830911, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.54, "close": 2.66, "volume": 216300}, "trend_line": 2.858333, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.701273, "activity_20": 2.761333, "activity_30": 2.79929}, "trend_signal": 0, "fair_value": 2.35641, "relative_strength": -22.979004, "rate_of_change": -0.10484623775003166, "market_dynamics": -0.914213, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.59, "high": 2.8, "low": 2.59, "close": 2.77, "volume": 87800}, "trend_line": 2.848, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.71, "activity_20": 2.757619, "activity_30": 2.793591}, "trend_signal": 0, "fair_value": 2.360833, "relative_strength": -19.745317, "rate_of_change": -0.361504415335797, "market_dynamics": -0.961083, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.76, "high": 3.09, "low": 2.76, "close": 3.09, "volume": 308500}, "trend_line": 2.856333, "activity_lines": {"activity_5": 2.83, "activity_10": 2.775636, "activity_20": 2.783619, "activity_30": 2.809204}, "trend_signal": 0, "fair_value": 2.3675, "relative_strength": -9.510162, "rate_of_change": 0.2925912921348288, "market_dynamics": -0.348544, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.83, "close": 2.88, "volume": 167000}, "trend_line": 2.854667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.799091, "activity_20": 2.788952, "activity_30": 2.810731}, "trend_signal": 0, "fair_value": 2.3725, "relative_strength": -16.423907, "rate_of_change": -0.05832653265567157, "market_dynamics": 0.059796, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.73, "close": 2.81, "volume": 178100}, "trend_line": 2.841, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.808364, "activity_20": 2.787571, "activity_30": 2.807849}, "trend_signal": 0, "fair_value": 2.378397, "relative_strength": -18.223615, "rate_of_change": -0.47875986936479364, "market_dynamics": 0.445858, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.71, "close": 2.87, "volume": 210800}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.826182, "activity_20": 2.793048, "activity_30": 2.80972}, "trend_signal": 0, "fair_value": 2.384679, "relative_strength": -15.066543, "rate_of_change": -0.3285110876452044, "market_dynamics": 0.778863, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.73, "close": 2.83, "volume": 260100}, "trend_line": 2.822333, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.833636, "activity_20": 2.795714, "activity_30": 2.809613}, "trend_signal": 0, "fair_value": 2.390897, "relative_strength": -12.014498, "rate_of_change": -0.32962915484059224, "market_dynamics": 0.566057, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.73, "high": 2.985, "low": 2.73, "close": 2.84, "volume": 204600}, "trend_line": 2.819333, "activity_lines": {"activity_5": 2.842, "activity_10": 2.840545, "activity_20": 2.800286, "activity_30": 2.810753}, "trend_signal": 0, "fair_value": 2.398397, "relative_strength": -12.546359, "rate_of_change": -0.1062950403088549, "market_dynamics": 0.529211, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.65, "close": 2.86, "volume": 199600}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.85, "activity_20": 2.807667, "activity_30": 2.813376}, "trend_signal": 0, "fair_value": 2.40391, "relative_strength": -12.953175, "rate_of_change": 0.059127460289377216, "market_dynamics": 0.545147, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.8, "close": 2.89, "volume": 163100}, "trend_line": 2.822667, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.862364, "activity_20": 2.817476, "activity_30": 2.817828}, "trend_signal": 0, "fair_value": 2.411154, "relative_strength": -13.494626, "rate_of_change": 0.0590925203828381, "market_dynamics": 0.491673, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.78, "close": 2.88, "volume": 187400}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.87, "activity_10": 2.867818, "activity_20": 2.82619, "activity_30": 2.821527}, "trend_signal": 0, "fair_value": 2.418269, "relative_strength": -14.653979, "rate_of_change": 0.2597897662033826, "market_dynamics": 0.488836, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.88, "high": 3.23, "low": 2.88, "close": 3.1, "volume": 330200}, "trend_line": 2.846333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.909273, "activity_20": 2.855048, "activity_30": 2.838946}, "trend_signal": 0, "fair_value": 2.427244, "relative_strength": -4.404207, "rate_of_change": 0.5771378091872768, "market_dynamics": 0.791944, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.15, "high": 3.335, "low": 2.93, "close": 3.14, "volume": 272300}, "trend_line": 2.852667, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.952, "activity_20": 2.88581, "activity_30": 2.857892}, "trend_signal": 1, "fair_value": 2.438397, "relative_strength": -1.424026, "rate_of_change": 0.22253193846257063, "market_dynamics": 1.049431, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.05, "close": 3.05, "volume": 109300}, "trend_line": 2.858667, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.977455, "activity_20": 2.906714, "activity_30": 2.870624}, "trend_signal": 1, "fair_value": 2.45, "relative_strength": -0.295135, "rate_of_change": 0.21032949166517606, "market_dynamics": 1.192124, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.04, "high": 3.24, "low": 3.0, "close": 3.08, "volume": 476800}, "trend_line": 2.859667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.005273, "activity_20": 2.929286, "activity_30": 2.884903}, "trend_signal": 1, "fair_value": 2.459487, "relative_strength": -1.33003, "rate_of_change": 0.03498133920459745, "market_dynamics": 1.530199, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.09, "high": 3.58, "low": 2.92, "close": 3.5, "volume": 359400}, "trend_line": 2.873667, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.104545, "activity_20": 2.989952, "activity_30": 2.926215}, "trend_signal": 1, "fair_value": 2.472051, "relative_strength": 7.962133, "rate_of_change": 0.4895674915995546, "market_dynamics": 1.58109, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.52, "high": 3.97, "low": 3.45, "close": 3.94, "volume": 325900}, "trend_line": 2.904, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.272364, "activity_20": 3.088714, "activity_30": 2.995011}, "trend_signal": 1, "fair_value": 2.487628, "relative_strength": 18.784064, "rate_of_change": 1.0555502777461592, "market_dynamics": 1.625201, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.99, "high": 4.16, "low": 3.9, "close": 3.97, "volume": 328100}, "trend_line": 2.935333, "activity_lines": {"activity_5": 3.688, "activity_10": 3.425455, "activity_20": 3.184429, "activity_30": 3.063785}, "trend_signal": 1, "fair_value": 2.504295, "relative_strength": 17.188522, "rate_of_change": 1.0789600550964207, "market_dynamics": 1.799093, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.81, "close": 3.97, "volume": 273000}, "trend_line": 2.975333, "activity_lines": {"activity_5": 3.842, "activity_10": 3.558, "activity_20": 3.274476, "activity_30": 3.130538}, "trend_signal": 1, "fair_value": 2.521282, "relative_strength": 18.536017, "rate_of_change": 1.3627073998077914, "market_dynamics": 1.733811, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.96, "high": 4.09, "low": 3.85, "close": 4.01, "volume": 148400}, "trend_line": 3.013667, "activity_lines": {"activity_5": 3.948, "activity_10": 3.677636, "activity_20": 3.362381, "activity_30": 3.19729}, "trend_signal": 1, "fair_value": 2.537756, "relative_strength": 19.588302, "rate_of_change": 1.2883936016573563, "market_dynamics": 1.623324, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.07, "high": 4.09, "low": 3.8, "close": 4.03, "volume": 241300}, "trend_line": 3.057667, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.780545, "activity_20": 3.445524, "activity_30": 3.26286}, "trend_signal": 1, "fair_value": 2.555321, "relative_strength": 19.454525, "rate_of_change": 1.460015323524465, "market_dynamics": 1.570178, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.02, "high": 4.13, "low": 3.72, "close": 4.01, "volume": 228300}, "trend_line": 3.101333, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.858909, "activity_20": 3.520238, "activity_30": 3.324301}, "trend_signal": 1, "fair_value": 2.572692, "relative_strength": 19.373687, "rate_of_change": 1.4280822601022278, "market_dynamics": 1.504612, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.01, "high": 4.06, "low": 3.79, "close": 3.99, "volume": 161300}, "trend_line": 3.138667, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.917091, "activity_20": 3.587143, "activity_30": 3.381634}, "trend_signal": 1, "fair_value": 2.589936, "relative_strength": 16.366086, "rate_of_change": 1.2038049445190175, "market_dynamics": 1.416971, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.97, "high": 4.17, "low": 3.79, "close": 3.88, "volume": 152500}, "trend_line": 3.174667, "activity_lines": {"activity_5": 3.964, "activity_10": 3.939818, "activity_20": 3.639286, "activity_30": 3.429462}, "trend_signal": 1, "fair_value": 2.607051, "relative_strength": 12.321045, "rate_of_change": 1.1469837354520256, "market_dynamics": 1.255963, "expectation": {"probability": 46.4039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af1bbf6a-313c-4609-97f6-e98ba9a6a937/", "share_image": "https://sharemaestro.com/terminal/af1bbf6a-313c-4609-97f6-e98ba9a6a937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}