{"ticker": {"uuid": "af1d201d-6a75-4a9c-abef-82bc33c5d4b9", "symbol": "MORE", "name": "More Return Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORE rose 100.00%, moving from 0.03 to 0.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 25.65 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 20.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "100.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "25.65"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 43782000}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.046, "activity_10": 0.041091, "activity_20": 0.037524, "activity_30": 0.037312}, "trend_signal": 0, "fair_value": 0.071282, "relative_strength": 25.647788, "rate_of_change": 1.7866230948490638, "market_dynamics": 1.212121, "expectation": {"probability": 20.979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 31016300}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.188909, "activity_20": 0.215429, "activity_30": 0.256323}, "trend_signal": 0, "fair_value": 1.216282, "relative_strength": -84.038053, "rate_of_change": -10.393091359745526, "market_dynamics": -0.053377, "expectation": {"probability": 23.9289, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 34979000}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.184182, "activity_20": 0.207571, "activity_30": 0.245226}, "trend_signal": 0, "fair_value": 1.215128, "relative_strength": -84.4969, "rate_of_change": -11.695906432748547, "market_dynamics": 0.217184, "expectation": {"probability": 23.0523, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.12, "close": 0.14, "volume": 119823800}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.174909, "activity_20": 0.197857, "activity_30": 0.234774}, "trend_signal": 0, "fair_value": 1.213718, "relative_strength": -86.358772, "rate_of_change": -4.856622516556286, "market_dynamics": 0.484869, "expectation": {"probability": 22.547, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.08, "close": 0.12, "volume": 192620300}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.163455, "activity_20": 0.187476, "activity_30": 0.223978}, "trend_signal": 0, "fair_value": 1.212244, "relative_strength": -87.892454, "rate_of_change": -3.944204111605692, "market_dynamics": 0.612487, "expectation": {"probability": 22.291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 25732500}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.15, "activity_20": 0.176476, "activity_30": 0.212624}, "trend_signal": 0, "fair_value": 1.210641, "relative_strength": -89.475327, "rate_of_change": -3.864855072463781, "market_dynamics": 0.628039, "expectation": {"probability": 21.9289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 33891500}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.141818, "activity_20": 0.168571, "activity_30": 0.203247}, "trend_signal": 0, "fair_value": 1.209167, "relative_strength": -87.159185, "rate_of_change": -3.6429694007153306, "market_dynamics": 0.74186, "expectation": {"probability": 24.9208, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 11501600}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.136727, "activity_20": 0.162571, "activity_30": 0.19514}, "trend_signal": 0, "fair_value": 1.207692, "relative_strength": -85.662035, "rate_of_change": -2.9988226873237376, "market_dynamics": 0.80798, "expectation": {"probability": 25.3935, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.19, "low": 0.13, "close": 0.17, "volume": 149895900}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.140182, "activity_20": 0.161048, "activity_30": 0.190108}, "trend_signal": 0, "fair_value": 1.206282, "relative_strength": -80.612355, "rate_of_change": -3.3600806451612932, "market_dynamics": 1.035496, "expectation": {"probability": 26.2448, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 46928200}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.154, "activity_10": 0.145818, "activity_20": 0.160905, "activity_30": 0.186258}, "trend_signal": 0, "fair_value": 1.204423, "relative_strength": -78.313655, "rate_of_change": -2.9207191645074118, "market_dynamics": 1.30346, "expectation": {"probability": 26.3975, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 22537900}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.151455, "activity_20": 0.161095, "activity_30": 0.18286}, "trend_signal": 0, "fair_value": 1.201154, "relative_strength": -77.314031, "rate_of_change": -3.2952674852901382, "market_dynamics": 1.420241, "expectation": {"probability": 24.1102, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 23788100}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.157091, "activity_20": 0.161571, "activity_30": 0.179957}, "trend_signal": 0, "fair_value": 1.197692, "relative_strength": -75.866476, "rate_of_change": -3.111111111111114, "market_dynamics": 1.525563, "expectation": {"probability": 23.4114, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 29162100}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.176, "activity_10": 0.160909, "activity_20": 0.161333, "activity_30": 0.17686}, "trend_signal": 0, "fair_value": 1.193333, "relative_strength": -76.556368, "rate_of_change": -3.2110091743119296, "market_dynamics": 1.413049, "expectation": {"probability": 25.0671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.17, "high": 0.23, "low": 0.17, "close": 0.22, "volume": 127978100}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.173818, "activity_20": 0.166095, "activity_30": 0.177441}, "trend_signal": 0, "fair_value": 1.188974, "relative_strength": -67.909202, "rate_of_change": -2.8436018957346, "market_dynamics": 1.520821, "expectation": {"probability": 34.5277, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 70214300}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.185273, "activity_20": 0.170857, "activity_30": 0.178409}, "trend_signal": 0, "fair_value": 1.185, "relative_strength": -65.681436, "rate_of_change": -2.764390243902428, "market_dynamics": 1.596917, "expectation": {"probability": 27.1663, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 32517300}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.189455, "activity_20": 0.172714, "activity_30": 0.177806}, "trend_signal": 0, "fair_value": 1.181218, "relative_strength": -68.353346, "rate_of_change": -2.675422534151397, "market_dynamics": 1.587555, "expectation": {"probability": 26.0469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 20180900}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.192, "activity_20": 0.174571, "activity_30": 0.177548}, "trend_signal": 0, "fair_value": 1.177308, "relative_strength": -65.599678, "rate_of_change": -2.233505154639177, "market_dynamics": 1.586103, "expectation": {"probability": 27.2228, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 19141100}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.196, "activity_10": 0.193273, "activity_20": 0.176429, "activity_30": 0.17757}, "trend_signal": 0, "fair_value": 1.173333, "relative_strength": -61.11641, "rate_of_change": -1.406148671091968, "market_dynamics": 1.451395, "expectation": {"probability": 26.638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 11291800}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.191636, "activity_20": 0.177381, "activity_30": 0.177118}, "trend_signal": 0, "fair_value": 1.169167, "relative_strength": -58.479005, "rate_of_change": -1.4262032085561511, "market_dynamics": 1.351832, "expectation": {"probability": 24.585, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 18714600}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.188, "activity_20": 0.177429, "activity_30": 0.176194}, "trend_signal": 0, "fair_value": 1.165, "relative_strength": -56.499392, "rate_of_change": -1.446295562921453, "market_dynamics": 1.335792, "expectation": {"probability": 24.2023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 18944100}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.182727, "activity_20": 0.176571, "activity_30": 0.174796}, "trend_signal": 0, "fair_value": 1.161026, "relative_strength": -52.722778, "rate_of_change": -1.4680707007877065, "market_dynamics": 1.242381, "expectation": {"probability": 23.6322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 14305600}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.177818, "activity_20": 0.17581, "activity_30": 0.17357}, "trend_signal": 0, "fair_value": 1.156923, "relative_strength": -46.41495, "rate_of_change": -1.3033519553072637, "market_dynamics": 1.023098, "expectation": {"probability": 20.38, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 14506700}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.166, "activity_10": 0.175091, "activity_20": 0.176095, "activity_30": 0.17314}, "trend_signal": 0, "fair_value": 1.152821, "relative_strength": -34.519677, "rate_of_change": -0.9435831253148589, "market_dynamics": 0.746782, "expectation": {"probability": 24.0927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 8243500}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.170545, "activity_20": 0.175429, "activity_30": 0.172172}, "trend_signal": 0, "fair_value": 1.148654, "relative_strength": -31.861623, "rate_of_change": -1.142857142857144, "market_dynamics": 0.396018, "expectation": {"probability": 24.0028, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 8239600}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.165273, "activity_20": 0.173714, "activity_30": 0.170688}, "trend_signal": 0, "fair_value": 1.144487, "relative_strength": -31.528044, "rate_of_change": -1.1560693641618347, "market_dynamics": 0.088156, "expectation": {"probability": 23.5664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.14, "close": 0.17, "volume": 99173400}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.164909, "activity_20": 0.173762, "activity_30": 0.170624}, "trend_signal": 0, "fair_value": 1.140641, "relative_strength": -19.001808, "rate_of_change": -0.39005847953216427, "market_dynamics": 0.088688, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 10681600}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.164909, "activity_20": 0.173476, "activity_30": 0.170602}, "trend_signal": 0, "fair_value": 1.136795, "relative_strength": -16.314366, "rate_of_change": -0.39099880821684574, "market_dynamics": 0.031377, "expectation": {"probability": 24.6881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 3580800}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.165273, "activity_20": 0.172952, "activity_30": 0.170624}, "trend_signal": 0, "fair_value": 1.133205, "relative_strength": -14.846082, "rate_of_change": -0.5893898047351581, "market_dynamics": -0.0201, "expectation": {"probability": 21.8722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.11, "close": 0.13, "volume": 66596300}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.158727, "activity_20": 0.168429, "activity_30": 0.168129}, "trend_signal": 0, "fair_value": 1.129295, "relative_strength": -33.94831, "rate_of_change": -1.185768407572318, "market_dynamics": -0.017441, "expectation": {"probability": 24.0287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 92168300}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.154909, "activity_20": 0.165048, "activity_30": 0.166409}, "trend_signal": 0, "fair_value": 1.124295, "relative_strength": -28.382679, "rate_of_change": -0.8003983992032027, "market_dynamics": -0.150168, "expectation": {"probability": 23.8436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 94402100}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.144364, "activity_20": 0.158048, "activity_30": 0.162194}, "trend_signal": 0, "fair_value": 1.119551, "relative_strength": -47.9303, "rate_of_change": -1.61250325101462, "market_dynamics": -0.239905, "expectation": {"probability": 25.116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 21231700}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.134909, "activity_20": 0.151429, "activity_30": 0.158151}, "trend_signal": 0, "fair_value": 1.114679, "relative_strength": -47.150844, "rate_of_change": -1.6395458206028284, "market_dynamics": -0.364671, "expectation": {"probability": 24.1512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 74412500}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.126545, "activity_20": 0.14519, "activity_30": 0.15428}, "trend_signal": 0, "fair_value": 1.109808, "relative_strength": -45.235958, "rate_of_change": -1.458125000000001, "market_dynamics": -0.418511, "expectation": {"probability": 23.7555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 40948700}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.117636, "activity_20": 0.138333, "activity_30": 0.149914}, "trend_signal": 0, "fair_value": 1.105064, "relative_strength": -48.318364, "rate_of_change": -1.057291633632911, "market_dynamics": -0.615875, "expectation": {"probability": 23.9624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 12857200}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.111818, "activity_20": 0.133048, "activity_30": 0.146301}, "trend_signal": 0, "fair_value": 1.100385, "relative_strength": -40.586094, "rate_of_change": -0.4275641025641032, "market_dynamics": -0.712327, "expectation": {"probability": 23.4731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 17580200}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.105091, "activity_20": 0.127381, "activity_30": 0.142086}, "trend_signal": 0, "fair_value": 1.095705, "relative_strength": -45.68342, "rate_of_change": -0.21437814244236572, "market_dynamics": -0.695032, "expectation": {"probability": 24.8927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 8889900}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.099818, "activity_20": 0.12219, "activity_30": 0.137892}, "trend_signal": 0, "fair_value": 1.090962, "relative_strength": -44.335893, "rate_of_change": -0.6451612903225813, "market_dynamics": -0.790273, "expectation": {"probability": 23.6919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 8300700}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.096, "activity_20": 0.117476, "activity_30": 0.133763}, "trend_signal": 0, "fair_value": 1.086154, "relative_strength": -42.864784, "rate_of_change": -0.8655844155844161, "market_dynamics": -0.775459, "expectation": {"probability": 23.3353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 26500700}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.093636, "activity_20": 0.113238, "activity_30": 0.12972}, "trend_signal": 0, "fair_value": 1.081026, "relative_strength": -42.060749, "rate_of_change": -1.7469394171628465, "market_dynamics": -0.700416, "expectation": {"probability": 22.9238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.07, "close": 0.09, "volume": 25227300}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092, "activity_20": 0.109429, "activity_30": 0.125849}, "trend_signal": 0, "fair_value": 1.075513, "relative_strength": -39.692153, "rate_of_change": -2.0000000000000018, "market_dynamics": -0.659255, "expectation": {"probability": 22.5266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 29043100}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089455, "activity_20": 0.105048, "activity_30": 0.121527}, "trend_signal": 0, "fair_value": 1.069679, "relative_strength": -46.132604, "rate_of_change": -2.2673469387755123, "market_dynamics": -0.593136, "expectation": {"probability": 23.2116, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 19797900}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089091, "activity_20": 0.102, "activity_30": 0.118065}, "trend_signal": 0, "fair_value": 1.063718, "relative_strength": -38.331394, "rate_of_change": -2.0881622084403535, "market_dynamics": -0.449992, "expectation": {"probability": 22.5094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 6238800}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.090727, "activity_20": 0.100238, "activity_30": 0.115441}, "trend_signal": 0, "fair_value": 1.056667, "relative_strength": -30.232785, "rate_of_change": -1.6592377743180526, "market_dynamics": -0.19247, "expectation": {"probability": 23.5794, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 12809400}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.090545, "activity_20": 0.097857, "activity_30": 0.112323}, "trend_signal": 0, "fair_value": 1.048205, "relative_strength": -36.149979, "rate_of_change": -3.1322967043294105, "market_dynamics": 0.100199, "expectation": {"probability": 24.9466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 25249500}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088545, "activity_20": 0.094857, "activity_30": 0.108839}, "trend_signal": 0, "fair_value": 1.039744, "relative_strength": -42.264167, "rate_of_change": -3.4828358208955255, "market_dynamics": 0.507012, "expectation": {"probability": 24.6698, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 14099100}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086909, "activity_20": 0.09219, "activity_30": 0.105656}, "trend_signal": 0, "fair_value": 1.031218, "relative_strength": -42.232609, "rate_of_change": -2.8345433879984245, "market_dynamics": 0.753434, "expectation": {"probability": 21.7291, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 643500}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087273, "activity_20": 0.090905, "activity_30": 0.103355}, "trend_signal": 0, "fair_value": 1.022756, "relative_strength": -30.97533, "rate_of_change": -2.6530433606276933, "market_dynamics": 0.860915, "expectation": {"probability": 24.3942, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 8807600}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.085818, "activity_20": 0.089048, "activity_30": 0.100624}, "trend_signal": 0, "fair_value": 1.015064, "relative_strength": -39.119081, "rate_of_change": -2.9967384107313664, "market_dynamics": 0.924632, "expectation": {"probability": 24.8864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 9385000}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086364, "activity_20": 0.088571, "activity_30": 0.098774}, "trend_signal": 0, "fair_value": 1.0075, "relative_strength": -31.21088, "rate_of_change": -2.5280827862842985, "market_dynamics": 0.925246, "expectation": {"probability": 25.0261, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 19081000}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085091, "activity_20": 0.087333, "activity_30": 0.096473}, "trend_signal": 0, "fair_value": 1.0, "relative_strength": -38.072218, "rate_of_change": -2.593652467860325, "market_dynamics": 0.969724, "expectation": {"probability": 25.7115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 4457800}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084, "activity_20": 0.086381, "activity_30": 0.094366}, "trend_signal": 0, "fair_value": 0.993013, "relative_strength": -37.695342, "rate_of_change": -2.3671527599030795, "market_dynamics": 0.893095, "expectation": {"probability": 23.2086, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1429100}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082909, "activity_20": 0.085524, "activity_30": 0.09243}, "trend_signal": 0, "fair_value": 0.985641, "relative_strength": -36.084, "rate_of_change": -2.424545454545457, "market_dynamics": 0.865122, "expectation": {"probability": 22.8903, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1160200}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082, "activity_20": 0.084762, "activity_30": 0.090667}, "trend_signal": 0, "fair_value": 0.978205, "relative_strength": -34.39089, "rate_of_change": -2.7950397361482517, "market_dynamics": 0.806531, "expectation": {"probability": 22.5221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 11787800}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079636, "activity_20": 0.083143, "activity_30": 0.088452}, "trend_signal": 0, "fair_value": 0.970833, "relative_strength": -41.247148, "rate_of_change": -2.8754085476311317, "market_dynamics": 0.690718, "expectation": {"probability": 24.4061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 18076100}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.075818, "activity_20": 0.080667, "activity_30": 0.085785}, "trend_signal": 0, "fair_value": 0.962756, "relative_strength": -47.924537, "rate_of_change": -2.960536054394918, "market_dynamics": 0.657518, "expectation": {"probability": 24.1141, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 12295200}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.066, "activity_10": 0.072364, "activity_20": 0.078381, "activity_30": 0.083312}, "trend_signal": 0, "fair_value": 0.955, "relative_strength": -47.378477, "rate_of_change": -3.7281482310109553, "market_dynamics": 0.474243, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 12866000}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.067455, "activity_20": 0.075286, "activity_30": 0.08043}, "trend_signal": 0, "fair_value": 0.947436, "relative_strength": -55.559624, "rate_of_change": -4.225337234728051, "market_dynamics": 0.140014, "expectation": {"probability": 23.4452, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 8423900}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.058, "activity_10": 0.065091, "activity_20": 0.073333, "activity_30": 0.078452}, "trend_signal": 0, "fair_value": 0.939872, "relative_strength": -46.867532, "rate_of_change": -4.04447042474109, "market_dynamics": -0.093875, "expectation": {"probability": 23.2047, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 4051600}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.058, "activity_10": 0.063091, "activity_20": 0.071524, "activity_30": 0.07671}, "trend_signal": 0, "fair_value": 0.932115, "relative_strength": -47.266559, "rate_of_change": -2.681609195402285, "market_dynamics": -0.329028, "expectation": {"probability": 23.2651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 16044300}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.059818, "activity_20": 0.068905, "activity_30": 0.074473}, "trend_signal": 0, "fair_value": 0.923205, "relative_strength": -55.082569, "rate_of_change": -3.5432931366411973, "market_dynamics": -0.398597, "expectation": {"probability": 24.1169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 8122700}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058909, "activity_20": 0.067429, "activity_30": 0.073075}, "trend_signal": 0, "fair_value": 0.915897, "relative_strength": -44.883753, "rate_of_change": -1.6334627205603265, "market_dynamics": -0.32527, "expectation": {"probability": 23.3304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 2773000}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058364, "activity_20": 0.066048, "activity_30": 0.071763}, "trend_signal": 0, "fair_value": 0.90859, "relative_strength": -44.203502, "rate_of_change": -1.6593429848256642, "market_dynamics": -0.284468, "expectation": {"probability": 23.5521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 2792000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058182, "activity_20": 0.06481, "activity_30": 0.070538}, "trend_signal": 0, "fair_value": 0.90109, "relative_strength": -42.557163, "rate_of_change": -1.6873417721519, "market_dynamics": -0.275872, "expectation": {"probability": 23.2923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2476200}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056545, "activity_20": 0.06281, "activity_30": 0.068753}, "trend_signal": 0, "fair_value": 0.893205, "relative_strength": -51.419365, "rate_of_change": -1.7175891948961617, "market_dynamics": -0.351612, "expectation": {"probability": 24.3002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 3061100}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055273, "activity_20": 0.061, "activity_30": 0.067054}, "trend_signal": 0, "fair_value": 0.884808, "relative_strength": -52.444967, "rate_of_change": -2.1825422818440265, "market_dynamics": -0.404706, "expectation": {"probability": 22.6953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 18063800}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056, "activity_20": 0.060286, "activity_30": 0.066108}, "trend_signal": 0, "fair_value": 0.876026, "relative_strength": -41.712962, "rate_of_change": -1.3392797353583257, "market_dynamics": -0.0974, "expectation": {"probability": 23.1053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2302200}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054909, "activity_20": 0.058714, "activity_30": 0.064581}, "trend_signal": 0, "fair_value": 0.865641, "relative_strength": -52.467013, "rate_of_change": -1.8108515346084435, "market_dynamics": 0.033028, "expectation": {"probability": 24.3725, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.08, "low": 0.05, "close": 0.07, "volume": 18580200}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.057455, "activity_20": 0.059238, "activity_30": 0.06443}, "trend_signal": 0, "fair_value": 0.856218, "relative_strength": -31.987132, "rate_of_change": -0.9207415702376508, "market_dynamics": 0.681597, "expectation": {"probability": 24.0453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 12755900}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.059818, "activity_20": 0.05981, "activity_30": 0.064323}, "trend_signal": 0, "fair_value": 0.846667, "relative_strength": -31.877956, "rate_of_change": -0.9306933456123474, "market_dynamics": 1.253262, "expectation": {"probability": 22.8461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 6343200}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.060182, "activity_20": 0.059524, "activity_30": 0.063613}, "trend_signal": 0, "fair_value": 0.837115, "relative_strength": -40.120115, "rate_of_change": -1.408450704225334, "market_dynamics": 1.311074, "expectation": {"probability": 24.843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 4564400}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.060364, "activity_20": 0.059333, "activity_30": 0.062968}, "trend_signal": 0, "fair_value": 0.827179, "relative_strength": -38.4434, "rate_of_change": -0.952857142857144, "market_dynamics": 1.573303, "expectation": {"probability": 22.3013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2285600}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.062364, "activity_20": 0.06019, "activity_30": 0.063011}, "trend_signal": 0, "fair_value": 0.817244, "relative_strength": -28.019961, "rate_of_change": -0.9605815412574097, "market_dynamics": 1.409803, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2442800}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.062364, "activity_20": 0.060143, "activity_30": 0.062452}, "trend_signal": 0, "fair_value": 0.807244, "relative_strength": -37.779785, "rate_of_change": -1.9427090159756533, "market_dynamics": 1.187242, "expectation": {"probability": 25.0475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3784700}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.064182, "activity_20": 0.061143, "activity_30": 0.062624}, "trend_signal": 0, "fair_value": 0.797564, "relative_strength": -24.589663, "rate_of_change": -0.9891138074940964, "market_dynamics": 1.244396, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 4169700}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063818, "activity_20": 0.06119, "activity_30": 0.062194}, "trend_signal": 0, "fair_value": 0.786538, "relative_strength": -33.815303, "rate_of_change": -1.0004949975250137, "market_dynamics": 1.171797, "expectation": {"probability": 25.7271, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 3497500}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063273, "activity_20": 0.061238, "activity_30": 0.061806}, "trend_signal": 0, "fair_value": 0.774359, "relative_strength": -32.278513, "rate_of_change": -1.010606060606062, "market_dynamics": 1.051685, "expectation": {"probability": 23.4779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.03, "close": 0.03, "volume": 138864800}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.057273, "activity_20": 0.058429, "activity_30": 0.059527}, "trend_signal": 0, "fair_value": 0.762051, "relative_strength": -64.664886, "rate_of_change": -3.0612401083679024, "market_dynamics": 0.853033, "expectation": {"probability": 25.247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 366750400}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.051636, "activity_20": 0.055714, "activity_30": 0.057376}, "trend_signal": 0, "fair_value": 0.749808, "relative_strength": -63.552749, "rate_of_change": -2.6305401607376893, "market_dynamics": 0.447057, "expectation": {"probability": 22.9572, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.06, "volume": 222011700}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.052182, "activity_20": 0.056, "activity_30": 0.057269}, "trend_signal": 0, "fair_value": 0.738013, "relative_strength": -24.06585, "rate_of_change": -1.6216128561467251, "market_dynamics": 0.378262, "expectation": {"probability": 24.3638, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 15314200}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052909, "activity_20": 0.056286, "activity_30": 0.057226}, "trend_signal": 0, "fair_value": 0.72641, "relative_strength": -23.159779, "rate_of_change": -1.0994445085466578, "market_dynamics": 0.194786, "expectation": {"probability": 22.9312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 11138000}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.05, "activity_20": 0.054619, "activity_30": 0.055935}, "trend_signal": 0, "fair_value": 0.715128, "relative_strength": -46.800827, "rate_of_change": -2.2216666666666685, "market_dynamics": 0.041165, "expectation": {"probability": 25.1935, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 9156700}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.049273, "activity_20": 0.054, "activity_30": 0.055376}, "trend_signal": 0, "fair_value": 0.704038, "relative_strength": -28.609486, "rate_of_change": -1.7045357696831167, "market_dynamics": -0.011922, "expectation": {"probability": 24.1231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.02, "close": 0.02, "volume": 790744300}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.043455, "activity_20": 0.050571, "activity_30": 0.052946}, "trend_signal": 0, "fair_value": 0.692628, "relative_strength": -71.585038, "rate_of_change": -3.4681880451558116, "market_dynamics": -0.316905, "expectation": {"probability": 25.6316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.03, "volume": 437407800}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.040182, "activity_20": 0.048286, "activity_30": 0.05129}, "trend_signal": 0, "fair_value": 0.681538, "relative_strength": -56.049595, "rate_of_change": -2.3963928359710454, "market_dynamics": -0.435105, "expectation": {"probability": 24.4202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 42590700}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.037636, "activity_20": 0.046095, "activity_30": 0.04972}, "trend_signal": 0, "fair_value": 0.671026, "relative_strength": -54.647099, "rate_of_change": -1.8405020889698727, "market_dynamics": -0.508542, "expectation": {"probability": 25.0695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 14618900}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.033818, "activity_20": 0.043048, "activity_30": 0.04757}, "trend_signal": 0, "fair_value": 0.661154, "relative_strength": -68.519418, "rate_of_change": -2.499390621191384, "market_dynamics": -0.702442, "expectation": {"probability": 25.561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 23949400}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.032545, "activity_20": 0.041143, "activity_30": 0.046151}, "trend_signal": 0, "fair_value": 0.651026, "relative_strength": -52.261052, "rate_of_change": -1.2826923076923096, "market_dynamics": -0.741437, "expectation": {"probability": 24.6159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 12099900}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.029455, "activity_20": 0.038381, "activity_30": 0.044129}, "trend_signal": 0, "fair_value": 0.639487, "relative_strength": -66.525069, "rate_of_change": -2.5967701088967994, "market_dynamics": -0.938393, "expectation": {"probability": 26.0856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 9694800}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028364, "activity_20": 0.03681, "activity_30": 0.042839}, "trend_signal": 0, "fair_value": 0.627756, "relative_strength": -47.599861, "rate_of_change": -2.0000000000000018, "market_dynamics": -0.882081, "expectation": {"probability": 25.0167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 7124600}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.024, "activity_10": 0.026, "activity_20": 0.034476, "activity_30": 0.040968}, "trend_signal": 0, "fair_value": 0.616346, "relative_strength": -64.030098, "rate_of_change": -2.0408163265306136, "market_dynamics": -0.813774, "expectation": {"probability": 26.5914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 18729200}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024364, "activity_20": 0.032333, "activity_30": 0.039161}, "trend_signal": 0, "fair_value": 0.605128, "relative_strength": -62.485233, "rate_of_change": -2.7770833333333353, "market_dynamics": -0.758993, "expectation": {"probability": 25.4527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 214877600}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023091, "activity_20": 0.030381, "activity_30": 0.037441}, "trend_signal": 0, "fair_value": 0.594615, "relative_strength": -60.282535, "rate_of_change": -2.85855101034993, "market_dynamics": -0.546644, "expectation": {"probability": 25.1056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 183034800}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022364, "activity_20": 0.028667, "activity_30": 0.035806}, "trend_signal": 0, "fair_value": 0.584295, "relative_strength": -59.461445, "rate_of_change": -2.940462797520572, "market_dynamics": -0.603035, "expectation": {"probability": 24.8553, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 34093400}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023455, "activity_20": 0.028095, "activity_30": 0.034903}, "trend_signal": 0, "fair_value": 0.574103, "relative_strength": -36.55718, "rate_of_change": -1.5159090909090773, "market_dynamics": -0.403007, "expectation": {"probability": 24.7677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 655380600}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.024545, "activity_20": 0.027714, "activity_30": 0.034043}, "trend_signal": 0, "fair_value": 0.564103, "relative_strength": -35.799959, "rate_of_change": -1.5369348994992427, "market_dynamics": -0.047059, "expectation": {"probability": 25.7316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 4159800}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023818, "activity_20": 0.026524, "activity_30": 0.032581}, "trend_signal": 0, "fair_value": 0.553782, "relative_strength": -55.749905, "rate_of_change": -3.126538073921286, "market_dynamics": -0.019677, "expectation": {"probability": 26.0232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 6340000}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023091, "activity_20": 0.025524, "activity_30": 0.031204}, "trend_signal": 0, "fair_value": 0.54359, "relative_strength": -52.821306, "rate_of_change": -2.4193743497931455, "market_dynamics": 0.267678, "expectation": {"probability": 24.2105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.03, "volume": 64604500}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024364, "activity_20": 0.025524, "activity_30": 0.030538}, "trend_signal": 0, "fair_value": 0.533782, "relative_strength": -28.324694, "rate_of_change": -3.3049859916197675, "market_dynamics": 0.481419, "expectation": {"probability": 25.4035, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 35441900}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025455, "activity_20": 0.025524, "activity_30": 0.029957}, "trend_signal": 0, "fair_value": 0.523462, "relative_strength": -28.166972, "rate_of_change": -3.4179487179487205, "market_dynamics": 0.432583, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 3395000}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024727, "activity_20": 0.024714, "activity_30": 0.028817}, "trend_signal": 0, "fair_value": 0.513141, "relative_strength": -51.372623, "rate_of_change": -3.541561579101075, "market_dynamics": 0.562427, "expectation": {"probability": 25.5399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 7068900}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024, "activity_20": 0.024095, "activity_30": 0.027763}, "trend_signal": 0, "fair_value": 0.502692, "relative_strength": -51.711427, "rate_of_change": -3.668840998541255, "market_dynamics": 0.484408, "expectation": {"probability": 24.4891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 5097000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023273, "activity_20": 0.023571, "activity_30": 0.026796}, "trend_signal": 0, "fair_value": 0.491859, "relative_strength": -51.049341, "rate_of_change": -4.762857142857148, "market_dynamics": 0.366525, "expectation": {"probability": 24.2875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 65928200}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022545, "activity_20": 0.02319, "activity_30": 0.025935}, "trend_signal": 0, "fair_value": 0.479872, "relative_strength": -49.238261, "rate_of_change": -3.9990399903999068, "market_dynamics": 0.173424, "expectation": {"probability": 23.6444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 79060900}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023636, "activity_20": 0.023762, "activity_30": 0.025806}, "trend_signal": 0, "fair_value": 0.468077, "relative_strength": -21.07501, "rate_of_change": -4.165625000000003, "market_dynamics": 0.370826, "expectation": {"probability": 23.8797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.05, "volume": 130060900}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.028364, "activity_20": 0.026238, "activity_30": 0.027054}, "trend_signal": 0, "fair_value": 0.456346, "relative_strength": 35.942563, "rate_of_change": -1.0891185965369972, "market_dynamics": 0.768284, "expectation": {"probability": 29.4725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 27648500}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.030909, "activity_20": 0.027667, "activity_30": 0.027677}, "trend_signal": 0, "fair_value": 0.444295, "relative_strength": 11.131083, "rate_of_change": -2.1956285233903667, "market_dynamics": 1.058121, "expectation": {"probability": 32.9871, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.02, "close": 0.02, "volume": 297931300}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.029455, "activity_20": 0.027095, "activity_30": 0.027054}, "trend_signal": 0, "fair_value": 0.431923, "relative_strength": -42.778346, "rate_of_change": -1.1258300468533977, "market_dynamics": 1.275006, "expectation": {"probability": 25.3949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 7302700}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.029818, "activity_20": 0.027524, "activity_30": 0.027097}, "trend_signal": 0, "fair_value": 0.419936, "relative_strength": -8.735093, "rate_of_change": 0.0, "market_dynamics": 1.171855, "expectation": {"probability": 24.4981, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 10032200}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030182, "activity_20": 0.027905, "activity_30": 0.02714}, "trend_signal": 0, "fair_value": 0.407628, "relative_strength": -9.375474, "rate_of_change": -3.409129649200562, "market_dynamics": 0.947317, "expectation": {"probability": 24.5846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 51595900}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030545, "activity_20": 0.028286, "activity_30": 0.027247}, "trend_signal": 0, "fair_value": 0.395769, "relative_strength": -11.355557, "rate_of_change": -3.5294532876857403, "market_dynamics": 0.825824, "expectation": {"probability": 24.3455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 5779400}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028909, "activity_20": 0.027667, "activity_30": 0.026774}, "trend_signal": 0, "fair_value": 0.383974, "relative_strength": -39.926402, "rate_of_change": -2.4366150806717153, "market_dynamics": 0.65013, "expectation": {"probability": 25.6239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 12841400}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029091, "activity_20": 0.028, "activity_30": 0.026989}, "trend_signal": 1, "fair_value": 0.371538, "relative_strength": -15.554969, "rate_of_change": -2.501218734765819, "market_dynamics": 0.577231, "expectation": {"probability": 26.8452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.05, "volume": 178224600}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.032727, "activity_20": 0.03019, "activity_30": 0.028538}, "trend_signal": 1, "fair_value": 0.357756, "relative_strength": 39.960065, "rate_of_change": 3.84615384615385, "market_dynamics": 0.84611, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 36525600}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.035818, "activity_20": 0.032238, "activity_30": 0.030022}, "trend_signal": 1, "fair_value": 0.343077, "relative_strength": 40.252216, "rate_of_change": 2.470370370370374, "market_dynamics": 0.992485, "expectation": {"probability": 29.2978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 31213300}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.038545, "activity_20": 0.03419, "activity_30": 0.031462}, "trend_signal": 1, "fair_value": 0.328397, "relative_strength": 36.300442, "rate_of_change": 2.4071999132540567, "market_dynamics": 1.334054, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 9753900}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.041273, "activity_20": 0.036048, "activity_30": 0.03286}, "trend_signal": 1, "fair_value": 0.313462, "relative_strength": 36.143234, "rate_of_change": 3.5294532876857403, "market_dynamics": 1.56458, "expectation": {"probability": 26.3789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 32059100}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.045636, "activity_20": 0.038714, "activity_30": 0.034839}, "trend_signal": 1, "fair_value": 0.298333, "relative_strength": 62.97921, "rate_of_change": 3.40912964920055, "market_dynamics": 1.495242, "expectation": {"probability": 23.2095, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 29923700}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.047455, "activity_20": 0.040238, "activity_30": 0.036108}, "trend_signal": 1, "fair_value": 0.283269, "relative_strength": 37.99457, "rate_of_change": 3.2967395246101634, "market_dynamics": 1.380162, "expectation": {"probability": 29.8047, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 7995000}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.052, "activity_10": 0.048909, "activity_20": 0.041667, "activity_30": 0.037312}, "trend_signal": 1, "fair_value": 0.268462, "relative_strength": 34.520817, "rate_of_change": 2.128746050489902, "market_dynamics": 1.20022, "expectation": {"probability": 26.1682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 17656000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.05, "activity_20": 0.043, "activity_30": 0.038473}, "trend_signal": 1, "fair_value": 0.25391, "relative_strength": 32.433216, "rate_of_change": 3.1250000000000027, "market_dynamics": 1.121867, "expectation": {"probability": 26.6279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 5497400}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.050727, "activity_20": 0.04419, "activity_30": 0.03957}, "trend_signal": 1, "fair_value": 0.238462, "relative_strength": 33.363887, "rate_of_change": 3.030303030303033, "market_dynamics": 1.098897, "expectation": {"probability": 23.8205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2122100}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050909, "activity_20": 0.045238, "activity_30": 0.040602}, "trend_signal": 1, "fair_value": 0.221218, "relative_strength": 35.025506, "rate_of_change": 2.9411764705882377, "market_dynamics": 1.08588, "expectation": {"probability": 20.5011, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 13369100}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050727, "activity_20": 0.046143, "activity_30": 0.04157}, "trend_signal": 1, "fair_value": 0.204103, "relative_strength": 33.730275, "rate_of_change": 2.85714285714284, "market_dynamics": 1.106025, "expectation": {"probability": 20.8568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 5516300}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.046905, "activity_30": 0.042473}, "trend_signal": 1, "fair_value": 0.186603, "relative_strength": 35.207735, "rate_of_change": 1.8527777777777805, "market_dynamics": 0.991248, "expectation": {"probability": 17.6339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 6784300}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048545, "activity_20": 0.046619, "activity_30": 0.042688}, "trend_signal": 1, "fair_value": 0.17109, "relative_strength": 9.869721, "rate_of_change": 0.9081735620585266, "market_dynamics": 0.605999, "expectation": {"probability": 21.7039, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 4805500}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046727, "activity_20": 0.046381, "activity_30": 0.042882}, "trend_signal": 1, "fair_value": 0.155833, "relative_strength": 7.846098, "rate_of_change": 1.8027027027027052, "market_dynamics": 0.191237, "expectation": {"probability": 17.8337, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 8956800}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045091, "activity_20": 0.046143, "activity_30": 0.043032}, "trend_signal": 1, "fair_value": 0.137372, "relative_strength": 8.983883, "rate_of_change": 1.76812594578809, "market_dynamics": -0.266211, "expectation": {"probability": 11.0236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 4327200}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045636, "activity_20": 0.046762, "activity_30": 0.043785}, "trend_signal": 1, "fair_value": 0.12891, "relative_strength": 37.162511, "rate_of_change": 1.7400151305663552, "market_dynamics": -0.535188, "expectation": {"probability": 8.4977, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 21153900}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044364, "activity_20": 0.046333, "activity_30": 0.043849}, "trend_signal": 1, "fair_value": 0.120385, "relative_strength": 11.815294, "rate_of_change": 0.8538461538461538, "market_dynamics": -0.675038, "expectation": {"probability": 24.0521, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 10587400}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043273, "activity_20": 0.045857, "activity_30": 0.043892}, "trend_signal": 1, "fair_value": 0.116923, "relative_strength": 12.286002, "rate_of_change": 1.695777082856637, "market_dynamics": -0.719048, "expectation": {"probability": 14.1694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 7425400}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042364, "activity_20": 0.045333, "activity_30": 0.043892}, "trend_signal": 1, "fair_value": 0.114231, "relative_strength": 12.860997, "rate_of_change": 1.6675000000000022, "market_dynamics": -0.70039, "expectation": {"probability": 21.3777, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 6837900}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041636, "activity_20": 0.044714, "activity_30": 0.043849}, "trend_signal": 0, "fair_value": 0.111795, "relative_strength": 12.105997, "rate_of_change": 1.6376914943320133, "market_dynamics": -0.771844, "expectation": {"probability": 24.5129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 3125800}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042909, "activity_20": 0.045, "activity_30": 0.044409}, "trend_signal": 1, "fair_value": 0.109487, "relative_strength": 41.174181, "rate_of_change": 2.4193743497931455, "market_dynamics": -0.643505, "expectation": {"probability": 10.4859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 3439400}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042364, "activity_20": 0.044333, "activity_30": 0.044258}, "trend_signal": 0, "fair_value": 0.107436, "relative_strength": 13.473558, "rate_of_change": 0.7889825904140837, "market_dynamics": -0.617759, "expectation": {"probability": 27.7922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 16021900}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042, "activity_20": 0.043714, "activity_30": 0.044086}, "trend_signal": 0, "fair_value": 0.105, "relative_strength": 11.504802, "rate_of_change": -0.7828063843251085, "market_dynamics": -0.497004, "expectation": {"probability": 24.8057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 669600}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041636, "activity_20": 0.043143, "activity_30": 0.043935}, "trend_signal": 0, "fair_value": 0.102756, "relative_strength": 10.713515, "rate_of_change": 0.0, "market_dynamics": -0.490914, "expectation": {"probability": 24.9383, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 6490300}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041273, "activity_20": 0.042619, "activity_30": 0.043785}, "trend_signal": 0, "fair_value": 0.100385, "relative_strength": 10.467999, "rate_of_change": 1.5756029575035881, "market_dynamics": -0.607182, "expectation": {"probability": 23.9367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 6011100}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040909, "activity_20": 0.04219, "activity_30": 0.043591}, "trend_signal": 0, "fair_value": 0.098141, "relative_strength": 7.428937, "rate_of_change": 0.774418604651179, "market_dynamics": -0.610437, "expectation": {"probability": 23.8529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 4033600}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038909, "activity_20": 0.040857, "activity_30": 0.042731}, "trend_signal": 0, "fair_value": 0.095897, "relative_strength": -21.840556, "rate_of_change": 0.0, "market_dynamics": -0.81817, "expectation": {"probability": 25.3632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 7163900}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038909, "activity_20": 0.040571, "activity_30": 0.042516}, "trend_signal": 0, "fair_value": 0.09359, "relative_strength": 2.321733, "rate_of_change": 0.7707751598089078, "market_dynamics": -0.757092, "expectation": {"probability": 23.4399, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1531500}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.037091, "activity_20": 0.039381, "activity_30": 0.041634}, "trend_signal": 0, "fair_value": 0.091282, "relative_strength": -24.806819, "rate_of_change": 0.7625895985526827, "market_dynamics": -0.920687, "expectation": {"probability": 25.5532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 4162500}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035455, "activity_20": 0.038286, "activity_30": 0.040731}, "trend_signal": 0, "fair_value": 0.089231, "relative_strength": -29.066074, "rate_of_change": 0.0, "market_dynamics": -1.09365, "expectation": {"probability": 24.8858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3531000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035818, "activity_20": 0.038238, "activity_30": 0.040473}, "trend_signal": 0, "fair_value": 0.087436, "relative_strength": -9.221052, "rate_of_change": -0.7568181818181817, "market_dynamics": -0.91938, "expectation": {"probability": 24.696, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4635000}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036364, "activity_20": 0.038238, "activity_30": 0.040237}, "trend_signal": 0, "fair_value": 0.085962, "relative_strength": -12.644166, "rate_of_change": -0.7648796574071817, "market_dynamics": -0.880845, "expectation": {"probability": 25.7908, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 37279300}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035091, "activity_20": 0.037333, "activity_30": 0.039376}, "trend_signal": 0, "fair_value": 0.084487, "relative_strength": -29.217159, "rate_of_change": -1.5369348994992427, "market_dynamics": -0.718219, "expectation": {"probability": 26.502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 6571500}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034, "activity_20": 0.036476, "activity_30": 0.038559}, "trend_signal": 0, "fair_value": 0.083077, "relative_strength": -28.971731, "rate_of_change": -1.5632690369606346, "market_dynamics": -0.634997, "expectation": {"probability": 25.7516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 5490500}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033091, "activity_20": 0.035667, "activity_30": 0.037785}, "trend_signal": 0, "fair_value": 0.081731, "relative_strength": -29.948084, "rate_of_change": -2.3809523809523827, "market_dynamics": -0.822239, "expectation": {"probability": 25.7516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 10477100}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032364, "activity_20": 0.034905, "activity_30": 0.037075}, "trend_signal": 0, "fair_value": 0.080449, "relative_strength": -30.794266, "rate_of_change": -1.626829268292685, "market_dynamics": -0.975699, "expectation": {"probability": 25.7126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1524100}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031818, "activity_20": 0.034238, "activity_30": 0.036409}, "trend_signal": 0, "fair_value": 0.079231, "relative_strength": -31.251206, "rate_of_change": -1.6512533161431082, "market_dynamics": -1.102792, "expectation": {"probability": 25.6348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2052800}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033091, "activity_20": 0.034571, "activity_30": 0.03643}, "trend_signal": 0, "fair_value": 0.078077, "relative_strength": -11.547377, "rate_of_change": -0.8420097310106662, "market_dynamics": -0.794709, "expectation": {"probability": 23.9804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 656900}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034364, "activity_20": 0.034905, "activity_30": 0.036473}, "trend_signal": 0, "fair_value": 0.076987, "relative_strength": -10.144905, "rate_of_change": -0.8466173442147814, "market_dynamics": -0.357373, "expectation": {"probability": 24.302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1470700}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033636, "activity_20": 0.034286, "activity_30": 0.035892}, "trend_signal": 0, "fair_value": 0.075962, "relative_strength": -31.535886, "rate_of_change": -1.7102564102564128, "market_dynamics": -0.192287, "expectation": {"probability": 27.5131, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 7159900}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032909, "activity_20": 0.033714, "activity_30": 0.035355}, "trend_signal": 0, "fair_value": 0.074936, "relative_strength": -33.403694, "rate_of_change": -1.7374064122296713, "market_dynamics": 0.100734, "expectation": {"probability": 26.5165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4311300}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.034182, "activity_20": 0.03419, "activity_30": 0.035505}, "trend_signal": 0, "fair_value": 0.07391, "relative_strength": -12.167817, "rate_of_change": -0.8867178166564923, "market_dynamics": 0.214739, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 6298300}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035455, "activity_20": 0.034667, "activity_30": 0.035677}, "trend_signal": 0, "fair_value": 0.072949, "relative_strength": -13.711837, "rate_of_change": 0.0, "market_dynamics": 0.347115, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 46078800}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036545, "activity_20": 0.035143, "activity_30": 0.035849}, "trend_signal": 0, "fair_value": 0.072051, "relative_strength": -14.900291, "rate_of_change": 0.0, "market_dynamics": 0.784885, "expectation": {"probability": 24.9074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 43782000}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.046, "activity_10": 0.041091, "activity_20": 0.037524, "activity_30": 0.037312}, "trend_signal": 0, "fair_value": 0.071282, "relative_strength": 25.647788, "rate_of_change": 1.7866230948490638, "market_dynamics": 1.212121, "expectation": {"probability": 20.979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af1d201d-6a75-4a9c-abef-82bc33c5d4b9/", "share_image": "https://sharemaestro.com/terminal/af1d201d-6a75-4a9c-abef-82bc33c5d4b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}