{"ticker": {"uuid": "af1ee0da-5fcd-4749-ac79-36cd1a6ccefe", "symbol": "3513", "name": "Ichikawa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3513 rose 4.14%, moving from 3,505.00 to 3,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.55 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 58.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,650.00"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.55"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3600.0, "high": 3650.0, "low": 3450.0, "close": 3650.0, "volume": 19400}, "trend_line": 3297.034977, "activity_lines": {"activity_5": 3417.666667, "activity_10": 3266.490909, "activity_20": 3300.073658, "activity_30": 3336.501016}, "trend_signal": 0, "fair_value": 1949.849016, "relative_strength": 4.552884, "rate_of_change": 1.4743922897461093, "market_dynamics": -0.577344, "expectation": {"probability": 58.9828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1210.296204, "high": 1225.391729, "low": 1199.640478, "close": 1220.951904, "volume": 22200}, "trend_line": 1175.757137, "activity_lines": {"activity_5": 1209.822599, "activity_10": 1204.015833, "activity_20": 1197.624517, "activity_30": 1189.581589}, "trend_signal": 1, "fair_value": 1119.798412, "relative_strength": -7.535622, "rate_of_change": 0.27366326758480874, "market_dynamics": 0.108264, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1225.391647, "high": 1237.823125, "low": 1207.63208, "close": 1207.63208, "volume": 39400}, "trend_line": 1178.2347, "activity_lines": {"activity_5": 1209.526554, "activity_10": 1205.856308, "activity_20": 1199.180426, "activity_30": 1191.638037}, "trend_signal": 1, "fair_value": 1121.231353, "relative_strength": -9.586765, "rate_of_change": 0.21072064306762683, "market_dynamics": 0.138914, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1228.055486, "high": 1251.142706, "low": 1212.072144, "close": 1212.072144, "volume": 38900}, "trend_line": 1180.888993, "activity_lines": {"activity_5": 1210.828939, "activity_10": 1207.971291, "activity_20": 1201.006354, "activity_30": 1193.821098}, "trend_signal": 1, "fair_value": 1122.752409, "relative_strength": -7.47874, "rate_of_change": 0.22527710311027613, "market_dynamics": 0.342874, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1216.511912, "high": 1228.943518, "low": 1212.960052, "close": 1224.503418, "volume": 15500}, "trend_line": 1184.359847, "activity_lines": {"activity_5": 1215.979077, "activity_10": 1211.781436, "activity_20": 1203.797083, "activity_30": 1196.634931}, "trend_signal": 1, "fair_value": 1124.064831, "relative_strength": -7.175868, "rate_of_change": 0.29391873584851996, "market_dynamics": 0.446628, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1224.503611, "high": 1234.271225, "low": 1216.512079, "close": 1217.399902, "volume": 24200}, "trend_line": 1187.421553, "activity_lines": {"activity_5": 1217.163045, "activity_10": 1213.444362, "activity_20": 1205.657583, "activity_30": 1198.766548}, "trend_signal": 1, "fair_value": 1125.421196, "relative_strength": -4.622181, "rate_of_change": 0.25851146573022565, "market_dynamics": 0.386534, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1223.615646, "high": 1243.150813, "low": 1219.175822, "close": 1234.27124, "volume": 21200}, "trend_line": 1190.758358, "activity_lines": {"activity_5": 1223.082829, "activity_10": 1217.690461, "activity_20": 1208.95997, "activity_30": 1201.789108}, "trend_signal": 1, "fair_value": 1126.905595, "relative_strength": -3.731202, "rate_of_change": 0.28101266913757467, "market_dynamics": 0.753915, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1244.926834, "high": 1338.163112, "low": 1238.71108, "close": 1294.652832, "volume": 64800}, "trend_line": 1195.475879, "activity_lines": {"activity_5": 1248.241854, "activity_10": 1232.382251, "activity_20": 1217.729682, "activity_30": 1208.491978}, "trend_signal": 1, "fair_value": 1128.811852, "relative_strength": -2.254853, "rate_of_change": 0.39617786163798935, "market_dynamics": 1.173267, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1305.308497, "high": 1324.843613, "low": 1293.764953, "close": 1316.851929, "volume": 32100}, "trend_line": 1200.875915, "activity_lines": {"activity_5": 1274.999194, "activity_10": 1249.560338, "activity_20": 1228.076586, "activity_30": 1216.322691}, "trend_signal": 1, "fair_value": 1130.875326, "relative_strength": -0.217576, "rate_of_change": 0.4517059770806133, "market_dynamics": 1.581848, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1316.851934, "high": 1385.225173, "low": 1307.97227, "close": 1361.250122, "volume": 45600}, "trend_line": 1207.813346, "activity_lines": {"activity_5": 1309.570614, "activity_10": 1272.825009, "activity_20": 1242.097968, "activity_30": 1226.669414}, "trend_signal": 1, "fair_value": 1132.905253, "relative_strength": 0.343963, "rate_of_change": 0.5776975716928948, "market_dynamics": 2.073341, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1361.250158, "high": 1373.681666, "low": 1314.188019, "close": 1359.474243, "volume": 26900}, "trend_line": 1214.346846, "activity_lines": {"activity_5": 1334.433626, "activity_10": 1292.84458, "activity_20": 1255.134137, "activity_30": 1236.453988}, "trend_signal": 1, "fair_value": 1134.37698, "relative_strength": 3.71293, "rate_of_change": 0.5409362317147308, "market_dynamics": 2.069037, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1371.017917, "high": 1451.609831, "low": 1371.017917, "close": 1408.034302, "volume": 47900}, "trend_line": 1222.068099, "activity_lines": {"activity_5": 1366.011703, "activity_10": 1318.867911, "activity_20": 1272.000134, "activity_30": 1248.949952}, "trend_signal": 1, "fair_value": 1135.915492, "relative_strength": 9.280081, "rate_of_change": 0.6358358837455375, "market_dynamics": 2.035926, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1409.850025, "high": 1448.886439, "low": 1325.422363, "close": 1390.785645, "volume": 45800}, "trend_line": 1229.243123, "activity_lines": {"activity_5": 1380.256022, "activity_10": 1338.353624, "activity_20": 1286.307162, "activity_30": 1259.834955}, "trend_signal": 1, "fair_value": 1137.718818, "relative_strength": 10.796276, "rate_of_change": 0.5871214546776163, "market_dynamics": 1.960113, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1407.126643, "high": 1417.112703, "low": 1344.486649, "close": 1350.841431, "volume": 25900}, "trend_line": 1235.402677, "activity_lines": {"activity_5": 1374.77675, "activity_10": 1347.246689, "activity_20": 1295.798284, "activity_30": 1267.680008}, "trend_signal": 1, "fair_value": 1139.737854, "relative_strength": 3.203192, "rate_of_change": 0.5010850892513043, "market_dynamics": 1.606639, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1347.21018, "high": 1392.601269, "low": 1331.777344, "close": 1366.274414, "volume": 26600}, "trend_line": 1241.904301, "activity_lines": {"activity_5": 1372.175838, "activity_10": 1356.422672, "activity_20": 1305.950412, "activity_30": 1276.123345}, "trend_signal": 1, "fair_value": 1141.708711, "relative_strength": 7.822396, "rate_of_change": 0.5262756930224778, "market_dynamics": 1.360671, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1375.352731, "high": 1446.162964, "low": 1367.182318, "close": 1446.162964, "volume": 50200}, "trend_line": 1250.68409, "activity_lines": {"activity_5": 1395.869491, "activity_10": 1377.546192, "activity_20": 1322.81177, "activity_30": 1289.301324}, "trend_signal": 1, "fair_value": 1144.338783, "relative_strength": 14.791319, "rate_of_change": 0.7069617999495065, "market_dynamics": 1.235061, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1441.623786, "high": 1441.623786, "low": 1375.352792, "close": 1409.850098, "volume": 80800}, "trend_line": 1258.51984, "activity_lines": {"activity_5": 1401.679606, "activity_10": 1387.908044, "activity_20": 1334.99856, "activity_30": 1299.570098}, "trend_signal": 1, "fair_value": 1146.73608, "relative_strength": 8.390767, "rate_of_change": 0.6265171247201171, "market_dynamics": 1.155796, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1409.850082, "high": 1475.213373, "low": 1405.310964, "close": 1459.780396, "volume": 65100}, "trend_line": 1267.783142, "activity_lines": {"activity_5": 1424.012102, "activity_10": 1404.155789, "activity_20": 1350.964989, "activity_30": 1312.55465}, "trend_signal": 1, "fair_value": 1149.286043, "relative_strength": 9.830235, "rate_of_change": 0.736047355439392, "market_dynamics": 1.368165, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1460.688101, "high": 1505.171455, "low": 1458.872471, "close": 1500.632446, "volume": 35200}, "trend_line": 1277.786609, "activity_lines": {"activity_5": 1455.362297, "activity_10": 1424.82886, "activity_20": 1369.62984, "activity_30": 1327.577186}, "trend_signal": 1, "fair_value": 1152.224695, "relative_strength": 9.251767, "rate_of_change": 0.7890519023796896, "market_dynamics": 1.509417, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1500.632431, "high": 1558.733142, "low": 1500.632431, "close": 1512.434082, "volume": 47300}, "trend_line": 1288.538647, "activity_lines": {"activity_5": 1480.660303, "activity_10": 1444.306219, "activity_20": 1388.023418, "activity_30": 1342.715733}, "trend_signal": 1, "fair_value": 1155.249146, "relative_strength": 9.731915, "rate_of_change": 0.841458027832571, "market_dynamics": 1.509844, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1512.434082, "high": 1527.867044, "low": 1477.028819, "close": 1494.277466, "volume": 16300}, "trend_line": 1298.596663, "activity_lines": {"activity_5": 1490.162126, "activity_10": 1457.733576, "activity_20": 1403.202529, "activity_30": 1355.989205}, "trend_signal": 1, "fair_value": 1158.223154, "relative_strength": 8.819433, "rate_of_change": 0.7805754234393524, "market_dynamics": 1.460324, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1496.093331, "high": 1497.908978, "low": 1410.757771, "close": 1416.204712, "volume": 21200}, "trend_line": 1305.282686, "activity_lines": {"activity_5": 1470.432064, "activity_10": 1454.514919, "activity_20": 1409.564249, "activity_30": 1363.576821}, "trend_signal": 1, "fair_value": 1160.788004, "relative_strength": 6.52959, "rate_of_change": 0.5148652534308858, "market_dynamics": 1.076459, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1417.112555, "high": 1463.411621, "low": 1409.850016, "close": 1412.573486, "volume": 30700}, "trend_line": 1313.09082, "activity_lines": {"activity_5": 1449.067952, "activity_10": 1450.487487, "activity_20": 1414.650362, "activity_30": 1370.498808}, "trend_signal": 1, "fair_value": 1163.294067, "relative_strength": 4.047001, "rate_of_change": 0.5981948648938014, "market_dynamics": 0.664786, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1412.573529, "high": 1448.88645, "low": 1397.140527, "close": 1438.900391, "volume": 16600}, "trend_line": 1321.687724, "activity_lines": {"activity_5": 1439.626603, "activity_10": 1450.850622, "activity_20": 1421.267889, "activity_30": 1378.615554}, "trend_signal": 1, "fair_value": 1166.03991, "relative_strength": 5.326747, "rate_of_change": 0.6547074938807352, "market_dynamics": 0.123898, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1448.88645, "high": 1466.134996, "low": 1438.900391, "close": 1455.241089, "volume": 19700}, "trend_line": 1330.947709, "activity_lines": {"activity_5": 1439.747624, "activity_10": 1452.58372, "activity_20": 1428.361537, "activity_30": 1387.231901}, "trend_signal": 1, "fair_value": 1168.844847, "relative_strength": 5.580703, "rate_of_change": 0.7006182195575982, "market_dynamics": -0.301136, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1454.333291, "high": 1476.121258, "low": 1448.886349, "close": 1470.674316, "volume": 12000}, "trend_line": 1340.278154, "activity_lines": {"activity_5": 1448.82592, "activity_10": 1455.505285, "activity_20": 1435.826267, "activity_30": 1396.24652}, "trend_signal": 1, "fair_value": 1171.814662, "relative_strength": 6.954636, "rate_of_change": 0.7010376844189041, "market_dynamics": -0.46557, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1471.58192, "high": 1529.682701, "low": 1471.58192, "close": 1497.001099, "volume": 31700}, "trend_line": 1350.012577, "activity_lines": {"activity_5": 1468.253353, "activity_10": 1462.767876, "activity_20": 1444.59224, "activity_30": 1406.357678}, "trend_signal": 1, "fair_value": 1174.983674, "relative_strength": 2.176951, "rate_of_change": 0.72629871425927, "market_dynamics": -0.410623, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1513.34182, "high": 1536.945424, "low": 1493.369804, "close": 1527.867188, "volume": 29300}, "trend_line": 1360.627877, "activity_lines": {"activity_5": 1492.583057, "activity_10": 1474.057919, "activity_20": 1455.046746, "activity_30": 1417.832169}, "trend_signal": 1, "fair_value": 1178.345473, "relative_strength": 3.159305, "rate_of_change": 0.7863111930104585, "market_dynamics": -0.211667, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1561.456559, "high": 1647.699751, "low": 1561.456559, "close": 1634.082397, "volume": 61200}, "trend_line": 1374.842887, "activity_lines": {"activity_5": 1544.631584, "activity_10": 1503.421877, "activity_20": 1474.506442, "activity_30": 1435.474396}, "trend_signal": 1, "fair_value": 1182.362775, "relative_strength": 10.763882, "rate_of_change": 1.0447389944223613, "market_dynamics": 0.231812, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1643.160775, "high": 1686.736385, "low": 1579.61309, "close": 1639.529175, "volume": 114600}, "trend_line": 1389.476245, "activity_lines": {"activity_5": 1585.483569, "activity_10": 1531.349796, "activity_20": 1492.974257, "activity_30": 1452.550931}, "trend_signal": 1, "fair_value": 1186.404847, "relative_strength": 9.707152, "rate_of_change": 1.0643658368798066, "market_dynamics": 0.721389, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1640.437154, "high": 1657.685802, "low": 1544.208008, "close": 1544.208008, "volume": 66500}, "trend_line": 1400.813831, "activity_lines": {"activity_5": 1582.27596, "activity_10": 1539.635773, "activity_20": 1501.038728, "activity_30": 1462.533625}, "trend_signal": 1, "fair_value": 1189.561959, "relative_strength": 1.252722, "rate_of_change": 0.8159611249776979, "market_dynamics": 0.854815, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1616.833863, "high": 1616.833863, "low": 1511.526258, "close": 1534.22168, "volume": 27400}, "trend_line": 1411.256157, "activity_lines": {"activity_5": 1570.837329, "activity_10": 1545.198227, "activity_20": 1507.272435, "activity_30": 1471.140583}, "trend_signal": 1, "fair_value": 1192.685491, "relative_strength": -3.46552, "rate_of_change": 0.7454470943184237, "market_dynamics": 0.749559, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1536.037424, "high": 1615.018188, "low": 1536.037424, "close": 1615.018188, "volume": 38300}, "trend_line": 1424.835693, "activity_lines": {"activity_5": 1583.849495, "activity_10": 1563.305191, "activity_20": 1520.600155, "activity_30": 1484.286521}, "trend_signal": 1, "fair_value": 1196.189987, "relative_strength": 0.079144, "rate_of_change": 0.9622304166854353, "market_dynamics": 0.549941, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1633.174471, "high": 1688.551884, "low": 1580.520779, "close": 1643.160645, "volume": 47900}, "trend_line": 1439.20531, "activity_lines": {"activity_5": 1600.432414, "activity_10": 1582.848154, "activity_20": 1535.540336, "activity_30": 1498.372002}, "trend_signal": 1, "fair_value": 1199.854592, "relative_strength": -0.204627, "rate_of_change": 1.0085104598793948, "market_dynamics": 0.419806, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1643.160716, "high": 1672.210981, "low": 1617.741596, "close": 1639.529175, "volume": 36500}, "trend_line": 1453.039502, "activity_lines": {"activity_5": 1615.199626, "activity_10": 1598.017026, "activity_20": 1548.742665, "activity_30": 1511.296122}, "trend_signal": 1, "fair_value": 1203.389392, "relative_strength": 0.152924, "rate_of_change": 0.9612382544641966, "market_dynamics": 0.537095, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1640.437238, "high": 1657.686035, "low": 1583.244352, "close": 1650.42334, "volume": 27400}, "trend_line": 1467.473617, "activity_lines": {"activity_5": 1633.598226, "activity_10": 1611.815962, "activity_20": 1561.681322, "activity_30": 1524.030563}, "trend_signal": 1, "fair_value": 1206.664296, "relative_strength": 3.375361, "rate_of_change": 0.9933738883308088, "market_dynamics": 0.869066, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1660.409322, "high": 1803.845479, "low": 1654.054557, "close": 1780.242065, "volume": 43700}, "trend_line": 1485.672644, "activity_lines": {"activity_5": 1688.188713, "activity_10": 1645.95014, "activity_20": 1586.010997, "activity_30": 1544.209173}, "trend_signal": 1, "fair_value": 1210.842391, "relative_strength": 5.521514, "rate_of_change": 1.2401604219096423, "market_dynamics": 1.217653, "expectation": {"probability": 54.1795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1762.993382, "high": 1783.873303, "low": 1681.214684, "close": 1771.841187, "volume": 29600}, "trend_line": 1501.578923, "activity_lines": {"activity_5": 1723.577547, "activity_10": 1673.407049, "activity_20": 1607.776818, "activity_30": 1562.671659}, "trend_signal": 1, "fair_value": 1215.123877, "relative_strength": 6.288963, "rate_of_change": 1.0706449408110688, "market_dynamics": 1.402764, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1778.314598, "high": 1798.659305, "low": 1677.515695, "close": 1757.045166, "volume": 33000}, "trend_line": 1516.252031, "activity_lines": {"activity_5": 1743.579509, "activity_10": 1693.737882, "activity_20": 1626.647491, "activity_30": 1579.153352}, "trend_signal": 1, "fair_value": 1219.269074, "relative_strength": 9.004246, "rate_of_change": 0.9771786068150582, "market_dynamics": 1.524328, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1757.045057, "high": 1769.991705, "low": 1692.311752, "close": 1709.882202, "volume": 29400}, "trend_line": 1527.8731, "activity_lines": {"activity_5": 1740.26818, "activity_10": 1703.257943, "activity_20": 1639.805439, "activity_30": 1591.645622}, "trend_signal": 1, "fair_value": 1223.127485, "relative_strength": 4.56515, "rate_of_change": 0.7664338620760623, "market_dynamics": 1.41886, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1693.236715, "high": 1739.474677, "low": 1648.848204, "close": 1698.785278, "volume": 50800}, "trend_line": 1539.183468, "activity_lines": {"activity_5": 1728.567676, "activity_10": 1709.481237, "activity_20": 1650.966309, "activity_30": 1602.672214}, "trend_signal": 1, "fair_value": 1227.090899, "relative_strength": 10.572117, "rate_of_change": 0.7402688089737247, "market_dynamics": 1.092869, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1698.785207, "high": 1718.205179, "low": 1648.848145, "close": 1648.848145, "volume": 42800}, "trend_line": 1547.210596, "activity_lines": {"activity_5": 1696.997331, "activity_10": 1703.814555, "activity_20": 1656.397414, "activity_30": 1609.747354}, "trend_signal": 1, "fair_value": 1230.868893, "relative_strength": 4.762138, "rate_of_change": 0.5215185952088167, "market_dynamics": 0.602954, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1708.957543, "high": 1708.957543, "low": 1674.741402, "close": 1700.634644, "volume": 13100}, "trend_line": 1557.538896, "activity_lines": {"activity_5": 1691.448747, "activity_10": 1705.479483, "activity_20": 1665.652741, "activity_30": 1619.64568}, "trend_signal": 1, "fair_value": 1234.906325, "relative_strength": 7.023504, "rate_of_change": 0.6675432566647267, "market_dynamics": 0.113303, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1708.957527, "high": 1752.421353, "low": 1692.311775, "close": 1705.258423, "volume": 22900}, "trend_line": 1569.352796, "activity_lines": {"activity_5": 1692.188526, "activity_10": 1706.428436, "activity_20": 1673.976708, "activity_30": 1629.175972}, "trend_signal": 1, "fair_value": 1238.947496, "relative_strength": 7.17324, "rate_of_change": 0.7584979116951617, "market_dynamics": -0.215069, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1705.258494, "high": 1709.882202, "low": 1464.820709, "close": 1529.553955, "volume": 65900}, "trend_line": 1574.795447, "activity_lines": {"activity_5": 1637.812598, "activity_10": 1674.302071, "activity_20": 1664.298545, "activity_30": 1626.608305}, "trend_signal": 1, "fair_value": 1241.613694, "relative_strength": -5.305112, "rate_of_change": 0.3468086343537549, "market_dynamics": -0.550404, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1529.554036, "high": 1562.845316, "low": 1497.187415, "close": 1557.296753, "volume": 26800}, "trend_line": 1578.499907, "activity_lines": {"activity_5": 1604.706152, "activity_10": 1649.2194, "activity_20": 1656.908682, "activity_30": 1625.479357}, "trend_signal": 1, "fair_value": 1244.457732, "relative_strength": -3.328719, "rate_of_change": 0.23523436056771418, "market_dynamics": -0.783017, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1571.168281, "high": 1644.224383, "low": 1549.898692, "close": 1586.88916, "volume": 33100}, "trend_line": 1584.401209, "activity_lines": {"activity_5": 1590.896411, "activity_10": 1631.210378, "activity_20": 1651.924655, "activity_30": 1626.020599}, "trend_signal": 1, "fair_value": 1247.55881, "relative_strength": -1.263559, "rate_of_change": 0.37385507429112663, "market_dynamics": -0.919128, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1599.835792, "high": 1636.82613, "low": 1597.061558, "close": 1604.459595, "volume": 20900}, "trend_line": 1589.223849, "activity_lines": {"activity_5": 1587.07408, "activity_10": 1619.911488, "activity_20": 1648.185965, "activity_30": 1627.314688}, "trend_signal": 0, "fair_value": 1250.762157, "relative_strength": -0.88484, "rate_of_change": 0.3043824993698212, "market_dynamics": -1.071942, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1585.964457, "high": 1678.44043, "low": 1585.964457, "close": 1678.44043, "volume": 26600}, "trend_line": 1595.150781, "activity_lines": {"activity_5": 1614.323698, "activity_10": 1625.10696, "activity_20": 1651.128344, "activity_30": 1633.070597}, "trend_signal": 1, "fair_value": 1254.44492, "relative_strength": 2.981737, "rate_of_change": 0.3729450702447946, "market_dynamics": -1.049306, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1728.377652, "high": 1729.302413, "low": 1612.782434, "close": 1624.804321, "volume": 35300}, "trend_line": 1598.896456, "activity_lines": {"activity_5": 1625.482479, "activity_10": 1621.97959, "activity_20": 1648.751292, "activity_30": 1634.983728}, "trend_signal": 1, "fair_value": 1257.773502, "relative_strength": 0.015784, "rate_of_change": 0.23481635997142092, "market_dynamics": -0.912444, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1634.976749, "high": 1671.967184, "low": 1621.105327, "close": 1644.224365, "volume": 25300}, "trend_line": 1603.894686, "activity_lines": {"activity_5": 1636.764583, "activity_10": 1623.930007, "activity_20": 1648.293887, "activity_30": 1637.90811}, "trend_signal": 1, "fair_value": 1261.293919, "relative_strength": -1.543258, "rate_of_change": 0.3126049833460979, "market_dynamics": -0.86957, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1644.224352, "high": 1664.569085, "low": 1620.180515, "close": 1623.879639, "volume": 15600}, "trend_line": 1610.817184, "activity_lines": {"activity_5": 1635.469938, "activity_10": 1623.1734, "activity_20": 1645.422621, "activity_30": 1639.197462}, "trend_signal": 1, "fair_value": 1264.756445, "relative_strength": -6.03334, "rate_of_change": 0.4316055200147913, "market_dynamics": -0.847555, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1627.578579, "high": 1653.471875, "low": 1573.017674, "close": 1587.813843, "volume": 23500}, "trend_line": 1616.658529, "activity_lines": {"activity_5": 1619.687329, "activity_10": 1616.313348, "activity_20": 1638.689574, "activity_30": 1637.713375}, "trend_signal": 0, "fair_value": 1268.044765, "relative_strength": -8.798188, "rate_of_change": 0.3626323991338825, "market_dynamics": -0.962383, "expectation": {"probability": 62.5681, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1589.663359, "high": 1662.719516, "low": 1589.663359, "close": 1660.869995, "volume": 17600}, "trend_line": 1624.057516, "activity_lines": {"activity_5": 1629.366488, "activity_10": 1624.78752, "activity_20": 1639.043801, "activity_30": 1640.565728}, "trend_signal": 1, "fair_value": 1271.97235, "relative_strength": -2.081714, "rate_of_change": 0.4576716027086283, "market_dynamics": -0.950223, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1664.569052, "high": 1701.559349, "low": 1627.578574, "close": 1652.546997, "volume": 25400}, "trend_line": 1630.634379, "activity_lines": {"activity_5": 1637.442676, "activity_10": 1632.555482, "activity_20": 1638.52103, "activity_30": 1642.403759}, "trend_signal": 1, "fair_value": 1275.83104, "relative_strength": 3.297053, "rate_of_change": 0.4049649064276122, "market_dynamics": -0.823338, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1664.568977, "high": 1680.290055, "low": 1527.704468, "close": 1527.704468, "volume": 62100}, "trend_line": 1632.535384, "activity_lines": {"activity_5": 1602.055176, "activity_10": 1615.388565, "activity_20": 1626.046506, "activity_30": 1635.763119}, "trend_signal": 0, "fair_value": 1278.785848, "relative_strength": -0.053764, "rate_of_change": 0.11658070162642763, "market_dynamics": -0.735371, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1470.369371, "high": 1520.306327, "low": 1340.902886, "close": 1458.347412, "volume": 43300}, "trend_line": 1631.246928, "activity_lines": {"activity_5": 1551.31665, "activity_10": 1586.149316, "activity_20": 1607.550923, "activity_30": 1624.525186}, "trend_signal": 0, "fair_value": 1281.19763, "relative_strength": -2.354699, "rate_of_change": -0.0789236186013348, "market_dynamics": -0.728245, "expectation": {"probability": 59.6546, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1461.121755, "high": 1555.44724, "low": 1461.121755, "close": 1526.779663, "volume": 6500}, "trend_line": 1631.210677, "activity_lines": {"activity_5": 1534.424357, "activity_10": 1571.689418, "activity_20": 1597.105529, "activity_30": 1617.785362}, "trend_signal": 0, "fair_value": 1284.14133, "relative_strength": -5.990734, "rate_of_change": -0.0022222877099568657, "market_dynamics": -0.887149, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1546.199721, "high": 1564.69485, "low": 1526.779748, "close": 1556.37207, "volume": 10000}, "trend_line": 1628.620333, "activity_lines": {"activity_5": 1531.465145, "activity_10": 1564.022319, "activity_20": 1590.645419, "activity_30": 1612.957065}, "trend_signal": 0, "fair_value": 1287.103771, "relative_strength": -4.9879, "rate_of_change": -0.1587988624966534, "market_dynamics": -0.988215, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1560.071109, "high": 1586.889143, "low": 1540.651137, "close": 1555.447388, "volume": 17000}, "trend_line": 1625.817607, "activity_lines": {"activity_5": 1535.164233, "activity_10": 1558.406521, "activity_20": 1585.052831, "activity_30": 1608.23623}, "trend_signal": 0, "fair_value": 1290.034381, "relative_strength": -5.769189, "rate_of_change": -0.17209204276833256, "market_dynamics": -1.011981, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1572.093, "high": 1572.093, "low": 1506.434978, "close": 1526.779663, "volume": 14200}, "trend_line": 1625.236662, "activity_lines": {"activity_5": 1535.780721, "activity_10": 1548.839444, "activity_20": 1577.465387, "activity_30": 1601.846685}, "trend_signal": 0, "fair_value": 1292.620631, "relative_strength": -1.840579, "rate_of_change": -0.035732482998010046, "market_dynamics": -1.001723, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1510.134071, "high": 1589.663479, "low": 1463.895929, "close": 1508.284546, "volume": 21900}, "trend_line": 1624.372091, "activity_lines": {"activity_5": 1530.293823, "activity_10": 1538.044977, "activity_20": 1568.935577, "activity_30": 1594.301387}, "trend_signal": 0, "fair_value": 1294.844841, "relative_strength": -3.561698, "rate_of_change": -0.053196621772987604, "market_dynamics": -0.930248, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1511.058757, "high": 1538.801642, "low": 1507.359745, "close": 1536.952026, "volume": 8100}, "trend_line": 1621.769885, "activity_lines": {"activity_5": 1531.03361, "activity_10": 1534.564509, "activity_20": 1563.805354, "activity_30": 1588.661383}, "trend_signal": 0, "fair_value": 1297.201013, "relative_strength": -4.651978, "rate_of_change": -0.16019765510733733, "market_dynamics": -1.014881, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1536.952115, "high": 1593.501093, "low": 1536.952115, "close": 1591.606323, "volume": 12500}, "trend_line": 1620.051408, "activity_lines": {"activity_5": 1549.313338, "activity_10": 1541.945945, "activity_20": 1564.659743, "activity_30": 1586.715347}, "trend_signal": 0, "fair_value": 1300.204095, "relative_strength": -6.302665, "rate_of_change": -0.10596306022786293, "market_dynamics": -0.937506, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1592.553741, "high": 1592.553741, "low": 1518.657623, "close": 1547.079102, "volume": 13800}, "trend_line": 1616.969739, "activity_lines": {"activity_5": 1550.401709, "activity_10": 1542.490862, "activity_20": 1561.814646, "activity_30": 1582.007456}, "trend_signal": 0, "fair_value": 1303.069861, "relative_strength": -5.904603, "rate_of_change": -0.19022044515269773, "market_dynamics": -0.871379, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1559.395148, "high": 1572.658586, "low": 1511.078625, "close": 1514.868164, "volume": 11500}, "trend_line": 1612.451233, "activity_lines": {"activity_5": 1541.310986, "activity_10": 1539.096844, "activity_20": 1555.818386, "activity_30": 1575.420258}, "trend_signal": 0, "fair_value": 1305.718568, "relative_strength": -9.97616, "rate_of_change": -0.2794428300676992, "market_dynamics": -0.854025, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1515.815424, "high": 1550.868783, "low": 1506.341696, "close": 1514.868164, "volume": 12500}, "trend_line": 1603.605436, "activity_lines": {"activity_5": 1533.014364, "activity_10": 1535.936213, "activity_20": 1550.024168, "activity_30": 1569.124576}, "trend_signal": 0, "fair_value": 1308.377855, "relative_strength": -8.333894, "rate_of_change": -0.5485931492974304, "market_dynamics": -0.746548, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1545.184484, "high": 1545.184484, "low": 1452.340698, "close": 1452.340698, "volume": 20900}, "trend_line": 1592.95542, "activity_lines": {"activity_5": 1503.436344, "activity_10": 1520.379301, "activity_20": 1538.617909, "activity_30": 1559.36556}, "trend_signal": 0, "fair_value": 1310.498787, "relative_strength": -9.298493, "rate_of_change": -0.6641294523523958, "market_dynamics": -0.913942, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1452.340841, "high": 1557.500483, "low": 1452.340841, "close": 1490.236084, "volume": 56500}, "trend_line": 1584.061784, "activity_lines": {"activity_5": 1492.130876, "activity_10": 1513.065896, "activity_20": 1531.545111, "activity_30": 1552.738506}, "trend_signal": 0, "fair_value": 1312.714523, "relative_strength": -7.063509, "rate_of_change": -0.5583104139850954, "market_dynamics": -0.825346, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1513.920788, "high": 1515.815558, "low": 1475.078003, "close": 1492.130981, "volume": 14800}, "trend_line": 1576.80341, "activity_lines": {"activity_5": 1488.215055, "activity_10": 1507.299489, "activity_20": 1525.548991, "activity_30": 1546.807487}, "trend_signal": 0, "fair_value": 1314.995303, "relative_strength": -10.064206, "rate_of_change": -0.458212809204417, "market_dynamics": -0.693345, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1492.130943, "high": 1492.130943, "low": 1466.551552, "close": 1474.130615, "volume": 21400}, "trend_line": 1569.314921, "activity_lines": {"activity_5": 1481.962321, "activity_10": 1499.411497, "activity_20": 1518.470328, "activity_30": 1540.183436}, "trend_signal": 0, "fair_value": 1317.340554, "relative_strength": -8.905094, "rate_of_change": -0.4749158298687388, "market_dynamics": -0.572054, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1474.130475, "high": 1482.656936, "low": 1444.761739, "close": 1455.182861, "volume": 25400}, "trend_line": 1562.859412, "activity_lines": {"activity_5": 1472.109505, "activity_10": 1489.035713, "activity_20": 1510.397086, "activity_30": 1532.820077}, "trend_signal": 0, "fair_value": 1319.463837, "relative_strength": -8.941207, "rate_of_change": -0.41135841593134853, "market_dynamics": -0.473829, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1458.024912, "high": 1486.446571, "low": 1444.761603, "close": 1445.709106, "volume": 28900}, "trend_line": 1554.361894, "activity_lines": {"activity_5": 1463.077791, "activity_10": 1477.902914, "activity_20": 1502.224901, "activity_30": 1525.261993}, "trend_signal": 0, "fair_value": 1321.48936, "relative_strength": -9.067175, "rate_of_change": -0.5437160844253934, "market_dynamics": -0.622191, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1449.49855, "high": 1471.288398, "low": 1449.49855, "close": 1466.551514, "volume": 26800}, "trend_line": 1546.404997, "activity_lines": {"activity_5": 1461.435653, "activity_10": 1472.218606, "activity_20": 1496.714396, "activity_30": 1519.596807}, "trend_signal": 0, "fair_value": 1323.680229, "relative_strength": -9.576124, "rate_of_change": -0.5119076214306499, "market_dynamics": -0.725781, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1467.498877, "high": 1470.341061, "low": 1458.972415, "close": 1469.393677, "volume": 23900}, "trend_line": 1544.399654, "activity_lines": {"activity_5": 1462.319873, "activity_10": 1469.324778, "activity_20": 1492.399899, "activity_30": 1514.628335}, "trend_signal": 0, "fair_value": 1325.931635, "relative_strength": -10.037274, "rate_of_change": -0.12967773667896645, "market_dynamics": -0.819814, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1470.341077, "high": 1515.815543, "low": 1470.341077, "close": 1487.394043, "volume": 32100}, "trend_line": 1542.069564, "activity_lines": {"activity_5": 1470.720036, "activity_10": 1471.116206, "activity_20": 1490.671882, "activity_30": 1510.950553}, "trend_signal": 0, "fair_value": 1328.335458, "relative_strength": -6.912766, "rate_of_change": -0.15087351217446948, "market_dynamics": -0.610763, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1494.025626, "high": 1587.816815, "low": 1483.604394, "close": 1562.237427, "volume": 25900}, "trend_line": 1541.247839, "activity_lines": {"activity_5": 1503.183765, "activity_10": 1487.015052, "activity_20": 1496.26376, "activity_30": 1512.251706}, "trend_signal": 0, "fair_value": 1331.229625, "relative_strength": -5.855731, "rate_of_change": -0.05328715507932738, "market_dynamics": -0.089387, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1564.132071, "high": 1583.079764, "low": 1561.289917, "close": 1561.289917, "volume": 3800}, "trend_line": 1539.80885, "activity_lines": {"activity_5": 1528.194686, "activity_10": 1501.880364, "activity_20": 1501.270685, "activity_30": 1513.544743}, "trend_signal": 0, "fair_value": 1334.08598, "relative_strength": -4.782044, "rate_of_change": -0.09336519173541041, "market_dynamics": 0.260625, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1572.658596, "high": 1589.711521, "low": 1539.500122, "close": 1539.500122, "volume": 10100}, "trend_line": 1535.177506, "activity_lines": {"activity_5": 1538.236955, "activity_10": 1510.803001, "activity_20": 1504.038057, "activity_30": 1513.524825}, "trend_signal": 0, "fair_value": 1336.718018, "relative_strength": -4.298854, "rate_of_change": -0.3007739564556925, "market_dynamics": 0.562997, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1539.500049, "high": 1575.500859, "low": 1515.815433, "close": 1533.815796, "volume": 24000}, "trend_line": 1532.144556, "activity_lines": {"activity_5": 1541.521208, "activity_10": 1517.796413, "activity_20": 1506.344407, "activity_30": 1513.436973}, "trend_signal": 0, "fair_value": 1339.398257, "relative_strength": -2.701609, "rate_of_change": -0.197563473158395, "market_dynamics": 0.782926, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1544.237049, "high": 1561.289991, "low": 1534.763202, "close": 1546.131836, "volume": 10700}, "trend_line": 1528.874805, "activity_lines": {"activity_5": 1544.615999, "activity_10": 1526.2712, "activity_20": 1509.926721, "activity_30": 1514.339378}, "trend_signal": 0, "fair_value": 1342.083386, "relative_strength": -5.246143, "rate_of_change": -0.2134100850468343, "market_dynamics": 0.699938, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1548.974005, "high": 1789.609803, "low": 1434.340454, "close": 1652.239014, "volume": 128900}, "trend_line": 1529.820117, "activity_lines": {"activity_5": 1579.163998, "activity_10": 1552.729088, "activity_20": 1523.522327, "activity_30": 1522.298359}, "trend_signal": 0, "fair_value": 1345.295283, "relative_strength": 2.349414, "rate_of_change": 0.0618305695736845, "market_dynamics": 1.027916, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1652.23899, "high": 1747.924754, "low": 1601.080121, "close": 1731.819214, "volume": 66400}, "trend_line": 1534.620296, "activity_lines": {"activity_5": 1634.238623, "activity_10": 1590.073265, "activity_20": 1544.011502, "activity_30": 1535.330559}, "trend_signal": 1, "fair_value": 1348.890352, "relative_strength": 9.307387, "rate_of_change": 0.313774080145664, "market_dynamics": 1.36648, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1729.924531, "high": 1752.661713, "low": 1713.818923, "close": 1743.187866, "volume": 18800}, "trend_line": 1537.364225, "activity_lines": {"activity_5": 1681.73418, "activity_10": 1624.282466, "activity_20": 1564.655467, "activity_30": 1548.786531}, "trend_signal": 1, "fair_value": 1352.558297, "relative_strength": 8.767633, "rate_of_change": 0.17880181873992237, "market_dynamics": 1.5043, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1743.187768, "high": 1800.030872, "low": 1736.556075, "close": 1769.714722, "volume": 19400}, "trend_line": 1541.269816, "activity_lines": {"activity_5": 1724.492839, "activity_10": 1658.284981, "activity_20": 1587.103982, "activity_30": 1563.776886}, "trend_signal": 1, "fair_value": 1356.618461, "relative_strength": 11.257095, "rate_of_change": 0.25404461327308164, "market_dynamics": 1.68875, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1713.819054, "high": 1764.977832, "low": 1710.9769, "close": 1718.555786, "volume": 13800}, "trend_line": 1547.631527, "activity_lines": {"activity_5": 1734.471924, "activity_10": 1677.525488, "activity_20": 1603.620049, "activity_30": 1575.21469}, "trend_signal": 1, "fair_value": 1360.318945, "relative_strength": 12.487692, "rate_of_change": 0.4127577750474816, "market_dynamics": 1.511377, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1722.345477, "high": 1775.398868, "low": 1722.345477, "close": 1749.81958, "volume": 15900}, "trend_line": 1557.347266, "activity_lines": {"activity_5": 1743.377344, "activity_10": 1698.247381, "activity_20": 1622.143678, "activity_30": 1588.259081}, "trend_signal": 1, "fair_value": 1364.357374, "relative_strength": 15.037532, "rate_of_change": 0.6277811501316092, "market_dynamics": 1.341619, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1778.241068, "high": 1800.030875, "low": 1746.03, "close": 1790.557007, "volume": 15200}, "trend_line": 1566.139844, "activity_lines": {"activity_5": 1759.356535, "activity_10": 1722.965494, "activity_20": 1643.428246, "activity_30": 1603.304871}, "trend_signal": 1, "fair_value": 1368.376577, "relative_strength": 16.878641, "rate_of_change": 0.5645868581760524, "market_dynamics": 1.318498, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1790.557072, "high": 1823.715549, "low": 1768.767172, "close": 1815.189087, "volume": 17000}, "trend_line": 1574.767078, "activity_lines": {"activity_5": 1779.630566, "activity_10": 1747.993675, "activity_20": 1665.448172, "activity_30": 1619.372564}, "trend_signal": 1, "fair_value": 1372.42672, "relative_strength": 16.273426, "rate_of_change": 0.5508597481285997, "market_dynamics": 1.323397, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1822.768194, "high": 1882.453507, "low": 1803.8205, "close": 1838.675415, "volume": 21300}, "trend_line": 1584.208012, "activity_lines": {"activity_5": 1802.933293, "activity_10": 1772.27957, "activity_20": 1688.157497, "activity_30": 1636.398908}, "trend_signal": 1, "fair_value": 1376.548626, "relative_strength": 19.232065, "rate_of_change": 0.5995130411279762, "market_dynamics": 1.430485, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1829.970533, "high": 1864.790182, "low": 1634.593078, "close": 1679.084961, "volume": 30800}, "trend_line": 1589.284855, "activity_lines": {"activity_5": 1768.441821, "activity_10": 1762.006117, "activity_20": 1694.017519, "activity_30": 1642.520002}, "trend_signal": 1, "fair_value": 1379.939188, "relative_strength": 19.391323, "rate_of_change": 0.3204656813716489, "market_dynamics": 1.177195, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1547.543764, "high": 1778.708098, "low": 1528.199467, "close": 1621.052002, "volume": 54200}, "trend_line": 1593.04377, "activity_lines": {"activity_5": 1717.237419, "activity_10": 1738.763887, "activity_20": 1693.374619, "activity_30": 1644.569495}, "trend_signal": 1, "fair_value": 1382.725487, "relative_strength": 15.666772, "rate_of_change": 0.23651612787815107, "market_dynamics": 0.817909, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1644.265151, "high": 1660.707878, "low": 1624.920933, "close": 1645.232544, "volume": 14400}, "trend_line": 1596.653121, "activity_lines": {"activity_5": 1682.677702, "activity_10": 1720.485156, "activity_20": 1694.244775, "activity_30": 1647.936513}, "trend_signal": 1, "fair_value": 1385.62358, "relative_strength": 13.442222, "rate_of_change": 0.22656948088752518, "market_dynamics": 0.338133, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1644.265236, "high": 1705.199762, "low": 1634.593067, "close": 1693.59314, "volume": 13700}, "trend_line": 1600.052682, "activity_lines": {"activity_5": 1673.926481, "activity_10": 1712.573564, "activity_20": 1698.770591, "activity_30": 1654.190707}, "trend_signal": 1, "fair_value": 1388.912695, "relative_strength": 13.37941, "rate_of_change": 0.2129179441224384, "market_dynamics": -0.158055, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1732.28179, "high": 1759.363795, "low": 1699.396453, "close": 1734.216187, "volume": 13900}, "trend_line": 1606.290584, "activity_lines": {"activity_5": 1686.822673, "activity_10": 1712.949703, "activity_20": 1706.084118, "activity_30": 1662.846418}, "trend_signal": 1, "fair_value": 1392.467615, "relative_strength": 12.418027, "rate_of_change": 0.389856038502617, "market_dynamics": -0.302438, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1734.216224, "high": 1752.59331, "low": 1731.314575, "close": 1744.855591, "volume": 4500}, "trend_line": 1613.956832, "activity_lines": {"activity_5": 1710.229281, "activity_10": 1715.905706, "activity_20": 1713.149861, "activity_30": 1671.786095}, "trend_signal": 1, "fair_value": 1396.220369, "relative_strength": 10.981293, "rate_of_change": 0.47726408137869003, "market_dynamics": -0.412941, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1750.658921, "high": 1804.822898, "low": 1563.019188, "close": 1598.806152, "volume": 64300}, "trend_line": 1616.754765, "activity_lines": {"activity_5": 1680.568034, "activity_10": 1691.829088, "activity_20": 1705.080127, "activity_30": 1670.808632}, "trend_signal": 1, "fair_value": 1398.934283, "relative_strength": 0.882544, "rate_of_change": 0.17335860194802472, "market_dynamics": -0.401502, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1627.822506, "high": 1674.248816, "low": 1563.01914, "close": 1610.41272, "volume": 31100}, "trend_line": 1622.023832, "activity_lines": {"activity_5": 1656.2587, "activity_10": 1672.608454, "activity_20": 1697.941644, "activity_30": 1670.399468}, "trend_signal": 1, "fair_value": 1401.765809, "relative_strength": 3.093545, "rate_of_change": 0.32590391035588984, "market_dynamics": -0.476768, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1611.380005, "high": 1626.85545, "low": 1577.527401, "close": 1617.183228, "volume": 12400}, "trend_line": 1626.255404, "activity_lines": {"activity_5": 1636.527523, "activity_10": 1657.894172, "activity_20": 1691.214052, "activity_30": 1670.087171}, "trend_signal": 1, "fair_value": 1404.694748, "relative_strength": 1.269548, "rate_of_change": 0.2608822334492009, "market_dynamics": -0.628164, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1619.117624, "high": 1670.379963, "low": 1611.379905, "close": 1649.101318, "volume": 15800}, "trend_line": 1631.487748, "activity_lines": {"activity_5": 1632.529704, "activity_10": 1652.583285, "activity_20": 1687.156359, "activity_30": 1671.561101}, "trend_signal": 1, "fair_value": 1407.795883, "relative_strength": 3.774555, "rate_of_change": 0.3217418363149071, "market_dynamics": -0.678709, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1649.101389, "high": 1682.953906, "low": 1616.215991, "close": 1640.396362, "volume": 11500}, "trend_line": 1637.02994, "activity_lines": {"activity_5": 1631.304557, "activity_10": 1649.136481, "activity_20": 1681.720644, "activity_30": 1672.13585}, "trend_signal": 0, "fair_value": 1410.879026, "relative_strength": 2.968607, "rate_of_change": 0.3397017235829028, "market_dynamics": -0.783307, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1633.625947, "high": 1643.298096, "low": 1614.281568, "close": 1622.019287, "volume": 9400}, "trend_line": 1642.591154, "activity_lines": {"activity_5": 1630.917668, "activity_10": 1643.05182, "activity_20": 1674.085853, "activity_30": 1671.167421}, "trend_signal": 0, "fair_value": 1413.633716, "relative_strength": 0.300199, "rate_of_change": 0.33971364017936434, "market_dynamics": -0.855916, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1622.019262, "high": 1710.0359, "low": 1616.215973, "close": 1693.59314, "volume": 27000}, "trend_line": 1650.853955, "activity_lines": {"activity_5": 1652.841187, "activity_10": 1649.962999, "activity_20": 1673.411523, "activity_30": 1674.457872}, "trend_signal": 0, "fair_value": 1416.966042, "relative_strength": 0.138522, "rate_of_change": 0.503034548790714, "market_dynamics": -0.715081, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1693.593247, "high": 1723.576882, "low": 1693.593247, "close": 1700.36377, "volume": 11300}, "trend_line": 1658.647697, "activity_lines": {"activity_5": 1671.476221, "activity_10": 1657.225919, "activity_20": 1673.564043, "activity_30": 1677.652053}, "trend_signal": 0, "fair_value": 1420.34177, "relative_strength": 1.257686, "rate_of_change": 0.47210366346428656, "market_dynamics": -0.673717, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1700.363821, "high": 1737.11792, "low": 1698.429392, "close": 1737.11792, "volume": 8200}, "trend_line": 1667.571838, "activity_lines": {"activity_5": 1696.817269, "activity_10": 1671.048309, "activity_20": 1677.420883, "activity_30": 1682.714648}, "trend_signal": 1, "fair_value": 1424.012515, "relative_strength": 3.82363, "rate_of_change": 0.5380371622099785, "market_dynamics": -0.42111, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1737.117812, "high": 1737.117812, "low": 1713.904759, "close": 1721.642456, "volume": 13200}, "trend_line": 1675.380119, "activity_lines": {"activity_5": 1711.132056, "activity_10": 1682.004219, "activity_20": 1679.959093, "activity_30": 1686.203075}, "trend_signal": 1, "fair_value": 1427.562453, "relative_strength": 2.171374, "rate_of_change": 0.4682425561566632, "market_dynamics": -0.101447, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1721.6425, "high": 1761.298311, "low": 1712.937584, "close": 1751.626099, "volume": 17000}, "trend_line": 1681.693075, "activity_lines": {"activity_5": 1730.024984, "activity_10": 1698.833758, "activity_20": 1685.338188, "activity_30": 1691.122171}, "trend_signal": 1, "fair_value": 1431.266785, "relative_strength": -0.080747, "rate_of_change": 0.3768073840919194, "market_dynamics": 0.118159, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1753.560577, "high": 1760.331081, "low": 1725.511305, "close": 1749.69165, "volume": 9500}, "trend_line": 1687.973132, "activity_lines": {"activity_5": 1739.632642, "activity_10": 1712.533034, "activity_20": 1690.524448, "activity_30": 1695.509176}, "trend_signal": 1, "fair_value": 1434.942512, "relative_strength": 1.399456, "rate_of_change": 0.3734365737338944, "market_dynamics": 0.338341, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1728.41299, "high": 1836.740973, "low": 1728.41299, "close": 1818.363892, "volume": 23500}, "trend_line": 1697.268591, "activity_lines": {"activity_5": 1768.391146, "activity_10": 1736.185829, "activity_20": 1702.445519, "activity_30": 1703.921483}, "trend_signal": 1, "fair_value": 1439.020638, "relative_strength": 2.720715, "rate_of_change": 0.5506876160396098, "market_dynamics": 0.51195, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1819.331166, "high": 1857.052464, "low": 1799.019654, "close": 1844.478638, "volume": 29300}, "trend_line": 1707.624019, "activity_lines": {"activity_5": 1797.987891, "activity_10": 1760.928929, "activity_20": 1716.83859, "activity_30": 1713.418905}, "trend_signal": 1, "fair_value": 1443.293172, "relative_strength": 0.344208, "rate_of_change": 0.6101231151575628, "market_dynamics": 0.699322, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1851.249312, "high": 1871.560824, "low": 1825.134459, "close": 1855.118164, "volume": 13800}, "trend_line": 1717.923564, "activity_lines": {"activity_5": 1823.973763, "activity_10": 1784.054173, "activity_20": 1732.217315, "activity_30": 1722.934656}, "trend_signal": 1, "fair_value": 1447.617704, "relative_strength": 2.549598, "rate_of_change": 0.6031506283234034, "market_dynamics": 0.836266, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1861.888564, "high": 1861.888564, "low": 1840.609863, "close": 1851.249268, "volume": 11700}, "trend_line": 1724.557239, "activity_lines": {"activity_5": 1839.771623, "activity_10": 1802.571948, "activity_20": 1746.38932, "activity_30": 1731.536315}, "trend_signal": 1, "fair_value": 1452.009259, "relative_strength": 1.988877, "rate_of_change": 0.38614494492142837, "market_dynamics": 0.994544, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1851.249216, "high": 1913.15096, "low": 1844.478727, "close": 1901.544312, "volume": 14500}, "trend_line": 1730.214742, "activity_lines": {"activity_5": 1865.692953, "activity_10": 1826.06646, "activity_20": 1764.255152, "activity_30": 1742.954835}, "trend_signal": 1, "fair_value": 1456.723217, "relative_strength": 3.92273, "rate_of_change": 0.328055391381527, "market_dynamics": 1.075017, "expectation": {"probability": 59.549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1901.544471, "high": 1911.216493, "low": 1888.970519, "close": 1907.347778, "volume": 12300}, "trend_line": 1735.686739, "activity_lines": {"activity_5": 1883.425261, "activity_10": 1846.835216, "activity_20": 1781.453163, "activity_30": 1754.382773}, "trend_signal": 1, "fair_value": 1461.60401, "relative_strength": 0.104382, "rate_of_change": 0.31626114765817326, "market_dynamics": 1.087461, "expectation": {"probability": 59.9162, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1901.54433, "high": 1949.905203, "low": 1886.068988, "close": 1948.937988, "volume": 26000}, "trend_line": 1741.660848, "activity_lines": {"activity_5": 1909.088713, "activity_10": 1871.402484, "activity_20": 1801.594267, "activity_30": 1768.140918}, "trend_signal": 1, "fair_value": 1466.783814, "relative_strength": 1.540846, "rate_of_change": 0.3441928123183062, "market_dynamics": 1.257279, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1959.577286, "high": 2043.72497, "low": 1959.577286, "close": 1973.118286, "volume": 26800}, "trend_line": 1750.146265, "activity_lines": {"activity_5": 1935.848307, "activity_10": 1896.514895, "activity_20": 1823.015772, "activity_30": 1783.073656}, "trend_signal": 1, "fair_value": 1472.001494, "relative_strength": 1.93685, "rate_of_change": 0.48720260375285745, "market_dynamics": 1.493499, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2003.70166, "high": 2012.580678, "low": 1903.072581, "close": 1925.763428, "volume": 26200}, "trend_line": 1756.01106, "activity_lines": {"activity_5": 1938.956274, "activity_10": 1908.445044, "activity_20": 1838.840325, "activity_30": 1794.403796}, "trend_signal": 1, "fair_value": 1477.042682, "relative_strength": -1.50088, "rate_of_change": 0.3351031349371224, "market_dynamics": 1.557385, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1935.62909, "high": 1988.903289, "low": 1933.655971, "close": 1968.185547, "volume": 27100}, "trend_line": 1761.932011, "activity_lines": {"activity_5": 1951.237337, "activity_10": 1924.922172, "activity_20": 1857.14814, "activity_30": 1808.092472}, "trend_signal": 1, "fair_value": 1482.438675, "relative_strength": -4.301727, "rate_of_change": 0.3371818740139404, "market_dynamics": 1.708689, "expectation": {"probability": 60.7432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1960.293008, "high": 2009.621024, "low": 1955.360212, "close": 1984.957031, "volume": 18300}, "trend_line": 1767.590942, "activity_lines": {"activity_5": 1964.666146, "activity_10": 1940.476045, "activity_20": 1875.349559, "activity_30": 1822.481183}, "trend_signal": 1, "fair_value": 1487.925604, "relative_strength": -2.58366, "rate_of_change": 0.3211776030329435, "market_dynamics": 1.61469, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2019.486485, "high": 2160.564593, "low": 2019.486485, "close": 2152.672119, "volume": 34900}, "trend_line": 1778.057499, "activity_lines": {"activity_5": 2028.826033, "activity_10": 1983.494604, "activity_20": 1907.772541, "activity_30": 1847.32513}, "trend_signal": 1, "fair_value": 1494.642318, "relative_strength": 1.722009, "rate_of_change": 0.5921368316222094, "market_dynamics": 1.674693, "expectation": {"probability": 61.7226, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2153.658714, "high": 2173.389897, "low": 2061.908691, "close": 2061.908691, "volume": 77800}, "trend_line": 1790.81829, "activity_lines": {"activity_5": 2049.14917, "activity_10": 2004.407204, "activity_20": 1929.15343, "activity_30": 1865.63811}, "trend_signal": 1, "fair_value": 1500.716443, "relative_strength": -8.358937, "rate_of_change": 0.7176815714439349, "market_dynamics": 1.774559, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2063.881862, "high": 2230.610207, "low": 2033.298372, "close": 2219.758057, "volume": 46100}, "trend_line": 1810.775159, "activity_lines": {"activity_5": 2116.169401, "activity_10": 2050.259861, "activity_20": 1963.56039, "activity_30": 1893.311644}, "trend_signal": 1, "fair_value": 1507.763753, "relative_strength": 2.553148, "rate_of_change": 1.1143994402692914, "market_dynamics": 1.815069, "expectation": {"probability": 61.423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2229.623677, "high": 2264.153347, "low": 2022.446345, "close": 2100.384521, "volume": 32900}, "trend_line": 1825.946891, "activity_lines": {"activity_5": 2123.798812, "activity_10": 2067.708079, "activity_20": 1983.752067, "activity_30": 1911.996119}, "trend_signal": 1, "fair_value": 1514.045847, "relative_strength": -3.308026, "rate_of_change": 0.8378584124369479, "market_dynamics": 1.826662, "expectation": {"probability": 60.1634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2199.040344, "high": 2215.811849, "low": 2148.725827, "close": 2165.497314, "volume": 34700}, "trend_line": 1841.67703, "activity_lines": {"activity_5": 2144.319222, "activity_10": 2093.37971, "activity_20": 2008.207861, "activity_30": 1933.902598}, "trend_signal": 1, "fair_value": 1520.640365, "relative_strength": 2.978932, "rate_of_change": 0.8614784514014656, "market_dynamics": 1.672183, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2165.49732, "high": 2198.053785, "low": 2161.551083, "close": 2190.161377, "volume": 17500}, "trend_line": 1856.875203, "activity_lines": {"activity_5": 2161.024967, "activity_10": 2118.842087, "activity_20": 2032.797691, "activity_30": 1956.385459}, "trend_signal": 1, "fair_value": 1527.503477, "relative_strength": 0.520941, "rate_of_change": 0.8252355191724358, "market_dynamics": 1.536059, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2219.758112, "high": 2219.758112, "low": 2168.457031, "close": 2192.134521, "volume": 22100}, "trend_line": 1871.784501, "activity_lines": {"activity_5": 2175.889144, "activity_10": 2140.277339, "activity_20": 2055.41809, "activity_30": 1978.015092}, "trend_signal": 1, "fair_value": 1534.401336, "relative_strength": -0.124013, "rate_of_change": 0.8029240724369797, "market_dynamics": 1.415683, "expectation": {"probability": 62.1811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2192.134388, "high": 2219.758157, "low": 2192.134388, "close": 2212.852295, "volume": 14400}, "trend_line": 1892.252706, "activity_lines": {"activity_5": 2188.977523, "activity_10": 2161.497345, "activity_20": 2077.771172, "activity_30": 2000.019466}, "trend_signal": 1, "fair_value": 1541.293887, "relative_strength": -0.142025, "rate_of_change": 1.093512901141385, "market_dynamics": 1.38808, "expectation": {"probability": 62.77, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2201.99999, "high": 2357.876336, "low": 2201.99999, "close": 2334.198975, "volume": 26000}, "trend_line": 1916.378914, "activity_lines": {"activity_5": 2242.975179, "activity_10": 2199.560587, "activity_20": 2109.484766, "activity_30": 2028.532128}, "trend_signal": 1, "fair_value": 1549.047169, "relative_strength": 7.747934, "rate_of_change": 1.2749992600618274, "market_dynamics": 1.374397, "expectation": {"probability": 62.3876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2344.064598, "high": 2833.397975, "low": 2344.064598, "close": 2784.069824, "volume": 138900}, "trend_line": 1955.275134, "activity_lines": {"activity_5": 2431.342155, "activity_10": 2312.763738, "activity_20": 2181.259834, "activity_30": 2084.512187}, "trend_signal": 1, "fair_value": 1559.628994, "relative_strength": 24.48671, "rate_of_change": 2.0296727184715877, "market_dynamics": 1.541675, "expectation": {"probability": 62.9595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2761.379168, "high": 2861.021646, "low": 2749.540457, "close": 2830.438232, "volume": 35700}, "trend_line": 1994.653031, "activity_lines": {"activity_5": 2593.927099, "activity_10": 2419.868186, "activity_20": 2252.852341, "activity_30": 2140.974322}, "trend_signal": 1, "fair_value": 1570.513576, "relative_strength": 26.648477, "rate_of_change": 2.0139312527052304, "market_dynamics": 1.618647, "expectation": {"probability": 63.3109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2826.491991, "high": 3053.400683, "low": 2778.150678, "close": 3038.602295, "volume": 117200}, "trend_line": 2041.259896, "activity_lines": {"activity_5": 2783.214941, "activity_10": 2552.497625, "activity_20": 2339.574951, "activity_30": 2208.325888}, "trend_signal": 1, "fair_value": 1582.809887, "relative_strength": 30.685438, "rate_of_change": 2.3365900873814667, "market_dynamics": 1.828519, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3043.535042, "high": 3507.217803, "low": 3043.535042, "close": 3226.04834, "volume": 135600}, "trend_line": 2094.727531, "activity_lines": {"activity_5": 2978.553613, "activity_10": 2701.450098, "activity_20": 2438.513927, "activity_30": 2284.763852}, "trend_signal": 1, "fair_value": 1596.274628, "relative_strength": 32.478078, "rate_of_change": 2.619344802921655, "market_dynamics": 1.995344, "expectation": {"probability": 63.9599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3270.443553, "high": 3482.553769, "low": 3226.048448, "close": 3314.838867, "volume": 69100}, "trend_line": 2148.769055, "activity_lines": {"activity_5": 3135.942725, "activity_10": 2848.250115, "activity_20": 2539.362481, "activity_30": 2363.480712}, "trend_signal": 1, "fair_value": 1610.253294, "relative_strength": 35.036246, "rate_of_change": 2.579883216324625, "market_dynamics": 1.968643, "expectation": {"probability": 64.1452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3324.704309, "high": 3600.940863, "low": 3285.241943, "close": 3344.435547, "volume": 80800}, "trend_line": 2203.571448, "activity_lines": {"activity_5": 3237.821403, "activity_10": 2978.35036, "activity_20": 2636.299793, "activity_30": 2440.620486}, "trend_signal": 1, "fair_value": 1624.300142, "relative_strength": 36.374552, "rate_of_change": 2.5504087036473044, "market_dynamics": 2.000355, "expectation": {"probability": 64.4251, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3388.830632, "high": 3487.486668, "low": 3309.906071, "close": 3314.838867, "volume": 27700}, "trend_line": 2256.162146, "activity_lines": {"activity_5": 3292.476807, "activity_10": 3081.634149, "activity_20": 2723.575098, "activity_30": 2512.315158}, "trend_signal": 1, "fair_value": 1638.146219, "relative_strength": 31.941125, "rate_of_change": 2.386611881712853, "market_dynamics": 1.810743, "expectation": {"probability": 64.7549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3339.502657, "high": 3630.537598, "low": 3275.376465, "close": 3275.376465, "volume": 59300}, "trend_line": 2307.95328, "activity_lines": {"activity_5": 3301.684701, "activity_10": 3157.294274, "activity_20": 2800.587789, "activity_30": 2578.070921}, "trend_signal": 1, "fair_value": 1651.750381, "relative_strength": 23.548743, "rate_of_change": 2.2955413063649575, "market_dynamics": 1.598805, "expectation": {"probability": 64.4707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3235.91412, "high": 3413.494773, "low": 3097.795834, "close": 3270.443604, "volume": 44800}, "trend_line": 2358.58053, "activity_lines": {"activity_5": 3293.463363, "activity_10": 3212.362207, "activity_20": 2870.929455, "activity_30": 2640.167071}, "trend_signal": 1, "fair_value": 1665.256627, "relative_strength": 23.009744, "rate_of_change": 2.1935994302276343, "market_dynamics": 1.435255, "expectation": {"probability": 63.6653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3339.502686, "high": 3492.419434, "low": 3290.174729, "close": 3492.419434, "volume": 27300}, "trend_line": 2416.671456, "activity_lines": {"activity_5": 3356.274284, "activity_10": 3288.560449, "activity_20": 2956.008437, "activity_30": 2713.317968}, "trend_signal": 1, "fair_value": 1680.102926, "relative_strength": 26.160957, "rate_of_change": 2.462961313430322, "market_dynamics": 1.297197, "expectation": {"probability": 63.1157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3423.360239, "high": 4123.817305, "low": 3378.965077, "close": 3931.438232, "volume": 116200}, "trend_line": 2487.107267, "activity_lines": {"activity_5": 3553.5861, "activity_10": 3423.521737, "activity_20": 3075.640476, "activity_30": 2811.044856}, "trend_signal": 1, "fair_value": 1697.768973, "relative_strength": 48.851455, "rate_of_change": 2.914579506665048, "market_dynamics": 1.461515, "expectation": {"probability": 63.6794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3724.260896, "high": 4227.405731, "low": 3536.814652, "close": 4005.430176, "volume": 61200}, "trend_line": 2559.138985, "activity_lines": {"activity_5": 3736.428386, "activity_10": 3551.074862, "activity_20": 3193.050409, "activity_30": 2909.001173}, "trend_signal": 1, "fair_value": 1715.970097, "relative_strength": 55.089188, "rate_of_change": 2.8962047176552352, "market_dynamics": 1.597728, "expectation": {"probability": 64.292, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3936.37101, "high": 3980.766172, "low": 3630.537663, "close": 3635.470459, "volume": 34100}, "trend_line": 2618.484062, "activity_lines": {"activity_5": 3749.911344, "activity_10": 3589.999095, "activity_20": 3266.403426, "activity_30": 2978.441913}, "trend_signal": 1, "fair_value": 1731.766538, "relative_strength": 40.818449, "rate_of_change": 2.318947011000262, "market_dynamics": 1.474466, "expectation": {"probability": 64.1688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3566.411296, "high": 3798.25265, "low": 3378.965059, "close": 3670.0, "volume": 50200}, "trend_line": 2679.109086, "activity_lines": {"activity_5": 3750.897884, "activity_10": 3624.349277, "activity_20": 3335.551819, "activity_30": 3046.281651}, "trend_signal": 1, "fair_value": 1747.710325, "relative_strength": 41.076025, "rate_of_change": 2.315271835326525, "market_dynamics": 1.328256, "expectation": {"probability": 63.5266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3655.0, "high": 3870.0, "low": 3510.0, "close": 3755.0, "volume": 38800}, "trend_line": 2740.890942, "activity_lines": {"activity_5": 3753.580664, "activity_10": 3666.082156, "activity_20": 3405.889537, "activity_30": 3115.693968}, "trend_signal": 1, "fair_value": 1764.250212, "relative_strength": 43.831077, "rate_of_change": 2.3060597391441964, "market_dynamics": 0.916825, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3755.0, "high": 3850.0, "low": 3690.0, "close": 3820.0, "volume": 16400}, "trend_line": 2804.646016, "activity_lines": {"activity_5": 3760.42474, "activity_10": 3711.630287, "activity_20": 3474.538609, "activity_30": 3185.313908}, "trend_signal": 1, "fair_value": 1781.161229, "relative_strength": 35.552135, "rate_of_change": 2.3260711698904273, "market_dynamics": 0.481852, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3795.0, "high": 3930.0, "low": 3650.0, "close": 3675.0, "volume": 56300}, "trend_line": 2862.181417, "activity_lines": {"activity_5": 3726.364697, "activity_10": 3722.168155, "activity_20": 3521.499573, "activity_30": 3241.465778}, "trend_signal": 1, "fair_value": 1797.023226, "relative_strength": 26.18766, "rate_of_change": 2.0514318267535563, "market_dynamics": 0.246068, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3665.0, "high": 3735.0, "low": 3340.0, "close": 3505.0, "volume": 47600}, "trend_line": 2913.244141, "activity_lines": {"activity_5": 3657.666667, "activity_10": 3695.248548, "activity_20": 3545.199401, "activity_30": 3282.937944}, "trend_signal": 1, "fair_value": 1811.863784, "relative_strength": 17.340496, "rate_of_change": 1.784049176502649, "market_dynamics": -0.076495, "expectation": {"probability": 62.4128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3505.0, "high": 3510.0, "low": 3025.0, "close": 3105.0, "volume": 133900}, "trend_line": 2952.552026, "activity_lines": {"activity_5": 3464.333333, "activity_10": 3591.426696, "activity_20": 3524.552251, "activity_30": 3295.30929}, "trend_signal": 1, "fair_value": 1824.123163, "relative_strength": 4.100358, "rate_of_change": 1.349282212458407, "market_dynamics": -0.317519, "expectation": {"probability": 61.6761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3175.0, "high": 3185.0, "low": 2973.0, "close": 3025.0, "volume": 17300}, "trend_line": 2987.779175, "activity_lines": {"activity_5": 3282.0, "activity_10": 3476.067454, "activity_20": 3492.03773, "activity_30": 3299.983353}, "trend_signal": 1, "fair_value": 1835.721727, "relative_strength": -3.820651, "rate_of_change": 1.1931084935944252, "market_dynamics": -0.649046, "expectation": {"probability": 60.4581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3075.0, "high": 3150.0, "low": 2890.0, "close": 2935.0, "volume": 55500}, "trend_line": 3019.447274, "activity_lines": {"activity_5": 3118.333333, "activity_10": 3352.843111, "activity_20": 3447.662252, "activity_30": 3296.578245}, "trend_signal": 1, "fair_value": 1846.982435, "relative_strength": -4.898667, "rate_of_change": 1.0599210030306199, "market_dynamics": -0.858049, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2885.0, "high": 2948.0, "low": 2730.0, "close": 2830.0, "volume": 37400}, "trend_line": 3042.02487, "activity_lines": {"activity_5": 2978.666667, "activity_10": 3228.644917, "activity_20": 3392.568059, "activity_30": 3284.35584}, "trend_signal": 0, "fair_value": 1857.552991, "relative_strength": -11.140449, "rate_of_change": 0.7477393692021822, "market_dynamics": -0.996887, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2866.0, "high": 2960.0, "low": 2710.0, "close": 2958.0, "volume": 27400}, "trend_line": 3071.89458, "activity_lines": {"activity_5": 2938.0, "activity_10": 3149.090909, "activity_20": 3349.66643, "activity_30": 3278.934881}, "trend_signal": 0, "fair_value": 1868.966827, "relative_strength": -11.376498, "rate_of_change": 0.9819022288269438, "market_dynamics": -1.139517, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3050.0, "high": 3245.0, "low": 3050.0, "close": 3240.0, "volume": 16100}, "trend_line": 3105.902645, "activity_lines": {"activity_5": 3027.8, "activity_10": 3133.127273, "activity_20": 3334.005763, "activity_30": 3289.780392}, "trend_signal": 0, "fair_value": 1882.102975, "relative_strength": -3.487665, "rate_of_change": 1.107071356595837, "market_dynamics": -1.092796, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 3025.0, "close": 3145.0, "volume": 28800}, "trend_line": 3140.723161, "activity_lines": {"activity_5": 3076.933333, "activity_10": 3107.709091, "activity_20": 3309.231041, "activity_30": 3292.302802}, "trend_signal": 0, "fair_value": 1894.539075, "relative_strength": -5.665394, "rate_of_change": 1.1211077738078867, "market_dynamics": -1.087517, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3130.0, "high": 3155.0, "low": 3080.0, "close": 3130.0, "volume": 15700}, "trend_line": 3172.87325, "activity_lines": {"activity_5": 3113.066667, "activity_10": 3090.654545, "activity_20": 3283.836504, "activity_30": 3291.610985}, "trend_signal": 0, "fair_value": 1906.850561, "relative_strength": -13.06287, "rate_of_change": 1.023652431364364, "market_dynamics": -1.06837, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3015.0, "close": 3070.0, "volume": 22200}, "trend_line": 3202.201204, "activity_lines": {"activity_5": 3116.2, "activity_10": 3075.236364, "activity_20": 3253.748803, "activity_30": 3284.974001}, "trend_signal": 0, "fair_value": 1918.788817, "relative_strength": -12.476183, "rate_of_change": 0.9243342449938667, "market_dynamics": -1.048876, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3095.0, "high": 3650.0, "low": 3085.0, "close": 3600.0, "volume": 37100}, "trend_line": 3249.130054, "activity_lines": {"activity_5": 3280.0, "activity_10": 3167.181818, "activity_20": 3275.303191, "activity_30": 3310.638439}, "trend_signal": 0, "fair_value": 1934.170045, "relative_strength": 1.725375, "rate_of_change": 1.4655184671525168, "market_dynamics": -0.812785, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3600.0, "high": 3650.0, "low": 3450.0, "close": 3650.0, "volume": 19400}, "trend_line": 3297.034977, "activity_lines": {"activity_5": 3417.666667, "activity_10": 3266.490909, "activity_20": 3300.073658, "activity_30": 3336.501016}, "trend_signal": 0, "fair_value": 1949.849016, "relative_strength": 4.552884, "rate_of_change": 1.4743922897461093, "market_dynamics": -0.577344, "expectation": {"probability": 58.9828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af1ee0da-5fcd-4749-ac79-36cd1a6ccefe/", "share_image": "https://sharemaestro.com/terminal/af1ee0da-5fcd-4749-ac79-36cd1a6ccefe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}