{"ticker": {"uuid": "af1ee0da-5fcd-4749-ac79-36cd1a6ccefe", "symbol": "3513", "name": "Ichikawa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3513 fell 26.15%, moving from 4,005.43 to 2,958.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.38 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,958.00"}, {"label": "12-Week Change", "value": "-26.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2866.0, "high": 2960.0, "low": 2710.0, "close": 2958.0, "volume": 27400}, "trend_line": 3071.89458, "activity_lines": {"activity_5": 2938.0, "activity_10": 3149.090909, "activity_20": 3349.66643, "activity_30": 3278.934881}, "trend_signal": 0, "fair_value": 1868.966838, "relative_strength": -11.376498, "rate_of_change": 0.9819022288269438, "market_dynamics": -1.186124, "expectation": {"probability": 57.6896, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1185.433202, "high": 1194.3128, "low": 1183.657318, "close": 1190.760864, "volume": 19100}, "trend_line": 1159.338676, "activity_lines": {"activity_5": 1185.255534, "activity_10": 1188.306918, "activity_20": 1183.3498, "activity_30": 1173.381977}, "trend_signal": 1, "fair_value": 1109.921742, "relative_strength": -11.520452, "rate_of_change": 0.2027762373616791, "market_dynamics": 0.080504, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1192.53686, "high": 1211.184123, "low": 1191.648895, "close": 1204.968384, "volume": 26400}, "trend_line": 1162.158366, "activity_lines": {"activity_5": 1190.701725, "activity_10": 1191.342147, "activity_20": 1186.139793, "activity_30": 1176.325829}, "trend_signal": 1, "fair_value": 1111.337609, "relative_strength": -13.938882, "rate_of_change": 0.24321538290505623, "market_dynamics": -0.038285, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1204.968469, "high": 1216.511841, "low": 1200.528644, "close": 1209.408203, "volume": 16600}, "trend_line": 1164.580225, "activity_lines": {"activity_5": 1198.338232, "activity_10": 1194.635691, "activity_20": 1189.015476, "activity_30": 1179.374205}, "trend_signal": 1, "fair_value": 1112.558237, "relative_strength": -10.85083, "rate_of_change": 0.20839319931377068, "market_dynamics": 0.021783, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1209.408157, "high": 1218.288027, "low": 1200.528726, "close": 1207.632446, "volume": 20000}, "trend_line": 1167.517444, "activity_lines": {"activity_5": 1203.310897, "activity_10": 1197.105879, "activity_20": 1191.454036, "activity_30": 1182.151768}, "trend_signal": 1, "fair_value": 1114.289444, "relative_strength": -11.710797, "rate_of_change": 0.2522126803243754, "market_dynamics": 0.120749, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1208.520091, "high": 1213.84788, "low": 1200.528564, "close": 1200.528564, "volume": 15800}, "trend_line": 1170.332776, "activity_lines": {"activity_5": 1204.139656, "activity_10": 1198.155291, "activity_20": 1192.964694, "activity_30": 1184.281518}, "trend_signal": 1, "fair_value": 1116.402626, "relative_strength": -9.757483, "rate_of_change": 0.24113832426814674, "market_dynamics": 0.125622, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1201.416555, "high": 1214.735926, "low": 1199.640523, "close": 1204.080444, "volume": 19300}, "trend_line": 1172.548307, "activity_lines": {"activity_5": 1204.61324, "activity_10": 1199.65676, "activity_20": 1194.587907, "activity_30": 1186.458787}, "trend_signal": 1, "fair_value": 1118.116036, "relative_strength": -9.230841, "rate_of_change": 0.18930778026847772, "market_dynamics": 0.039845, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1210.296204, "high": 1225.391607, "low": 1199.6406, "close": 1220.951782, "volume": 22200}, "trend_line": 1175.757133, "activity_lines": {"activity_5": 1209.822632, "activity_10": 1204.015864, "activity_20": 1197.624527, "activity_30": 1189.581591}, "trend_signal": 1, "fair_value": 1119.798405, "relative_strength": -7.535632, "rate_of_change": 0.2736625843765808, "market_dynamics": 0.108268, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1225.391525, "high": 1237.823125, "low": 1207.632446, "close": 1207.632446, "volume": 39400}, "trend_line": 1178.234709, "activity_lines": {"activity_5": 1209.526684, "activity_10": 1205.856403, "activity_20": 1199.180471, "activity_30": 1191.638063}, "trend_signal": 1, "fair_value": 1121.231348, "relative_strength": -9.586739, "rate_of_change": 0.21072174945503808, "market_dynamics": 0.139188, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1228.055486, "high": 1251.142461, "low": 1212.072144, "close": 1212.072144, "volume": 38900}, "trend_line": 1180.889005, "activity_lines": {"activity_5": 1210.82902, "activity_10": 1207.971375, "activity_20": 1201.006399, "activity_30": 1193.821124}, "trend_signal": 1, "fair_value": 1122.752404, "relative_strength": -7.478741, "rate_of_change": 0.22527735600767562, "market_dynamics": 0.343418, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1216.51179, "high": 1228.943518, "low": 1212.959931, "close": 1224.50354, "volume": 15500}, "trend_line": 1184.359867, "activity_lines": {"activity_5": 1215.979175, "activity_10": 1211.781532, "activity_20": 1203.797138, "activity_30": 1196.634965}, "trend_signal": 1, "fair_value": 1124.064827, "relative_strength": -7.17586, "rate_of_change": 0.293919410317475, "market_dynamics": 0.447173, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1224.503733, "high": 1234.271348, "low": 1216.511958, "close": 1217.400024, "volume": 24200}, "trend_line": 1187.421574, "activity_lines": {"activity_5": 1217.163159, "activity_10": 1213.444467, "activity_20": 1205.657647, "activity_30": 1198.766588}, "trend_signal": 1, "fair_value": 1125.421193, "relative_strength": -4.622173, "rate_of_change": 0.2585115457986107, "market_dynamics": 0.387082, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1223.615768, "high": 1243.15069, "low": 1219.175943, "close": 1234.27124, "volume": 21200}, "trend_line": 1190.758378, "activity_lines": {"activity_5": 1223.08291, "activity_10": 1217.690547, "activity_20": 1208.960031, "activity_30": 1201.789147}, "trend_signal": 1, "fair_value": 1126.905592, "relative_strength": -3.731204, "rate_of_change": 0.2810125799516617, "market_dynamics": 0.755307, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1244.926957, "high": 1338.163112, "low": 1238.711201, "close": 1294.652832, "volume": 64800}, "trend_line": 1195.475895, "activity_lines": {"activity_5": 1248.241894, "activity_10": 1232.38232, "activity_20": 1217.729739, "activity_30": 1208.492015}, "trend_signal": 1, "fair_value": 1128.81185, "relative_strength": -2.254854, "rate_of_change": 0.3961775190634051, "market_dynamics": 1.176362, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1305.308497, "high": 1324.843736, "low": 1293.764953, "close": 1316.852051, "volume": 32100}, "trend_line": 1200.875936, "activity_lines": {"activity_5": 1274.999259, "activity_10": 1249.560411, "activity_20": 1228.076651, "activity_30": 1216.322734}, "trend_signal": 1, "fair_value": 1130.875324, "relative_strength": -0.217568, "rate_of_change": 0.45170638927854534, "market_dynamics": 1.586644, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1316.851934, "high": 1385.225173, "low": 1307.97239, "close": 1361.250122, "volume": 45600}, "trend_line": 1207.813363, "activity_lines": {"activity_5": 1309.570654, "activity_10": 1272.825069, "activity_20": 1242.098029, "activity_30": 1226.669456}, "trend_signal": 1, "fair_value": 1132.905253, "relative_strength": 0.343963, "rate_of_change": 0.5776972285003862, "market_dynamics": 2.079837, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1361.250158, "high": 1373.681666, "low": 1314.188019, "close": 1359.474365, "volume": 26900}, "trend_line": 1214.346867, "activity_lines": {"activity_5": 1334.433691, "activity_10": 1292.844651, "activity_20": 1255.134205, "activity_30": 1236.454037}, "trend_signal": 1, "fair_value": 1134.37698, "relative_strength": 3.712939, "rate_of_change": 0.5409365552780354, "market_dynamics": 2.074418, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1371.017797, "high": 1451.609831, "low": 1371.017797, "close": 1408.034302, "volume": 47900}, "trend_line": 1222.068119, "activity_lines": {"activity_5": 1366.011751, "activity_10": 1318.867969, "activity_20": 1272.000198, "activity_30": 1248.95}, "trend_signal": 1, "fair_value": 1135.915492, "relative_strength": 9.28008, "rate_of_change": 0.6358357904010675, "market_dynamics": 2.040262, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1409.850025, "high": 1448.886439, "low": 1325.422363, "close": 1390.785645, "volume": 45800}, "trend_line": 1229.243148, "activity_lines": {"activity_5": 1380.256055, "activity_10": 1338.353667, "activity_20": 1286.307221, "activity_30": 1259.835002}, "trend_signal": 1, "fair_value": 1137.718818, "relative_strength": 10.796275, "rate_of_change": 0.5871218542114668, "market_dynamics": 1.962745, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1407.12652, "high": 1417.112579, "low": 1344.486649, "close": 1350.841431, "volume": 25900}, "trend_line": 1235.402706, "activity_lines": {"activity_5": 1374.776766, "activity_10": 1347.246722, "activity_20": 1295.798338, "activity_30": 1267.680053}, "trend_signal": 1, "fair_value": 1139.737856, "relative_strength": 3.203192, "rate_of_change": 0.5010854044638581, "market_dynamics": 1.607568, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1347.21018, "high": 1392.601518, "low": 1331.777222, "close": 1366.274414, "volume": 26600}, "trend_line": 1241.904329, "activity_lines": {"activity_5": 1372.175847, "activity_10": 1356.422696, "activity_20": 1305.950461, "activity_30": 1276.123389}, "trend_signal": 1, "fair_value": 1141.708712, "relative_strength": 7.822395, "rate_of_change": 0.5262755997233408, "market_dynamics": 1.361598, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1375.352731, "high": 1446.163086, "low": 1367.182318, "close": 1446.163086, "volume": 50200}, "trend_line": 1250.684123, "activity_lines": {"activity_5": 1395.869531, "activity_10": 1377.546231, "activity_20": 1322.811825, "activity_30": 1289.301373}, "trend_signal": 1, "fair_value": 1144.338786, "relative_strength": 14.791328, "rate_of_change": 0.7069621866178419, "market_dynamics": 1.235061, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1441.623786, "high": 1441.623786, "low": 1375.352671, "close": 1409.849854, "volume": 80800}, "trend_line": 1258.519869, "activity_lines": {"activity_5": 1401.679558, "activity_10": 1387.908032, "activity_20": 1334.998585, "activity_30": 1299.57013}, "trend_signal": 1, "fair_value": 1146.736083, "relative_strength": 8.390747, "rate_of_change": 0.6265167883641529, "market_dynamics": 1.156063, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1409.84996, "high": 1475.213373, "low": 1405.310843, "close": 1459.780273, "volume": 65100}, "trend_line": 1267.783171, "activity_lines": {"activity_5": 1424.01202, "activity_10": 1404.155753, "activity_20": 1350.964997, "activity_30": 1312.554672}, "trend_signal": 1, "fair_value": 1149.286044, "relative_strength": 9.830225, "rate_of_change": 0.7360473384786956, "market_dynamics": 1.368432, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1460.688101, "high": 1505.171455, "low": 1458.872591, "close": 1500.632324, "volume": 35200}, "trend_line": 1277.786629, "activity_lines": {"activity_5": 1455.362191, "activity_10": 1424.828802, "activity_20": 1369.629833, "activity_30": 1327.577198}, "trend_signal": 1, "fair_value": 1152.224697, "relative_strength": 9.251757, "rate_of_change": 0.7890511744298828, "market_dynamics": 1.510609, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1500.632552, "high": 1558.733268, "low": 1500.632552, "close": 1512.434204, "volume": 47300}, "trend_line": 1288.538672, "activity_lines": {"activity_5": 1480.660262, "activity_10": 1444.306188, "activity_20": 1388.023419, "activity_30": 1342.715751}, "trend_signal": 1, "fair_value": 1155.249147, "relative_strength": 9.731923, "rate_of_change": 0.8414584059636422, "market_dynamics": 1.51255, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1512.434204, "high": 1527.867044, "low": 1477.028931, "close": 1494.27771, "volume": 16300}, "trend_line": 1298.596696, "activity_lines": {"activity_5": 1490.162183, "activity_10": 1457.733592, "activity_20": 1403.202551, "activity_30": 1355.989238}, "trend_signal": 1, "fair_value": 1158.223157, "relative_strength": 8.819449, "rate_of_change": 0.7805760291531367, "market_dynamics": 1.4642, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1496.093086, "high": 1497.908733, "low": 1410.757771, "close": 1416.204712, "volume": 21200}, "trend_line": 1305.282719, "activity_lines": {"activity_5": 1470.432129, "activity_10": 1454.514935, "activity_20": 1409.564268, "activity_30": 1363.576852}, "trend_signal": 1, "fair_value": 1160.788006, "relative_strength": 6.529589, "rate_of_change": 0.514865240347106, "market_dynamics": 1.080261, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1417.112555, "high": 1463.411621, "low": 1409.850016, "close": 1412.573486, "volume": 30700}, "trend_line": 1313.090857, "activity_lines": {"activity_5": 1449.068009, "activity_10": 1450.487502, "activity_20": 1414.650377, "activity_30": 1370.498836}, "trend_signal": 1, "fair_value": 1163.29407, "relative_strength": 4.047, "rate_of_change": 0.5981951562173307, "market_dynamics": 0.667663, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1412.573529, "high": 1448.88645, "low": 1397.140527, "close": 1438.900391, "volume": 16600}, "trend_line": 1321.68776, "activity_lines": {"activity_5": 1439.626644, "activity_10": 1450.850637, "activity_20": 1421.267901, "activity_30": 1378.615581}, "trend_signal": 1, "fair_value": 1166.039915, "relative_strength": 5.326746, "rate_of_change": 0.6547073992763405, "market_dynamics": 0.125186, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1448.88645, "high": 1466.135119, "low": 1438.900391, "close": 1455.241211, "volume": 19700}, "trend_line": 1330.94775, "activity_lines": {"activity_5": 1439.747681, "activity_10": 1452.583758, "activity_20": 1428.36156, "activity_30": 1387.231932}, "trend_signal": 1, "fair_value": 1168.844854, "relative_strength": 5.580711, "rate_of_change": 0.7006185787783958, "market_dynamics": -0.301287, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1454.333412, "high": 1476.121013, "low": 1448.88647, "close": 1470.674072, "volume": 12000}, "trend_line": 1340.27819, "activity_lines": {"activity_5": 1448.825871, "activity_10": 1455.505276, "activity_20": 1435.826263, "activity_30": 1396.246534}, "trend_signal": 1, "fair_value": 1171.814666, "relative_strength": 6.954617, "rate_of_change": 0.7010372871512013, "market_dynamics": -0.465722, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1471.58204, "high": 1529.682701, "low": 1471.58204, "close": 1497.001099, "volume": 31700}, "trend_line": 1350.012614, "activity_lines": {"activity_5": 1468.253312, "activity_10": 1462.767871, "activity_20": 1444.592236, "activity_30": 1406.357689}, "trend_signal": 1, "fair_value": 1174.983678, "relative_strength": 2.17695, "rate_of_change": 0.7262987693622016, "market_dynamics": -0.410775, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1513.341941, "high": 1536.945301, "low": 1493.369804, "close": 1527.867065, "volume": 29300}, "trend_line": 1360.627909, "activity_lines": {"activity_5": 1492.582983, "activity_10": 1474.057892, "activity_20": 1455.04673, "activity_30": 1417.83217}, "trend_signal": 1, "fair_value": 1178.345477, "relative_strength": 3.159296, "rate_of_change": 0.7863108010930082, "market_dynamics": -0.211744, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1561.45644, "high": 1647.699874, "low": 1561.45644, "close": 1634.08252, "volume": 61200}, "trend_line": 1374.842912, "activity_lines": {"activity_5": 1544.631567, "activity_10": 1503.421873, "activity_20": 1474.506437, "activity_30": 1435.474403}, "trend_signal": 1, "fair_value": 1182.362779, "relative_strength": 10.763889, "rate_of_change": 1.0447384553832508, "market_dynamics": 0.231735, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1643.160654, "high": 1686.736009, "low": 1579.613212, "close": 1639.529419, "volume": 114600}, "trend_line": 1389.476274, "activity_lines": {"activity_5": 1585.483643, "activity_10": 1531.349831, "activity_20": 1492.974276, "activity_30": 1452.550952}, "trend_signal": 1, "fair_value": 1186.404853, "relative_strength": 9.707167, "rate_of_change": 1.0643661084678184, "market_dynamics": 0.721658, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1640.437279, "high": 1657.685928, "low": 1544.207886, "close": 1544.207886, "volume": 66500}, "trend_line": 1400.813855, "activity_lines": {"activity_5": 1582.275993, "activity_10": 1539.63578, "activity_20": 1501.038734, "activity_30": 1462.533636}, "trend_signal": 1, "fair_value": 1189.561963, "relative_strength": 1.252713, "rate_of_change": 0.8159607480998268, "market_dynamics": 0.855084, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1616.833863, "high": 1616.833863, "low": 1511.52638, "close": 1534.221802, "volume": 27400}, "trend_line": 1411.256189, "activity_lines": {"activity_5": 1570.837394, "activity_10": 1545.198256, "activity_20": 1507.272452, "activity_30": 1471.140601}, "trend_signal": 1, "fair_value": 1192.685496, "relative_strength": -3.465513, "rate_of_change": 0.745447652643316, "market_dynamics": 0.749829, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1536.037542, "high": 1615.018188, "low": 1536.037542, "close": 1615.018188, "volume": 38300}, "trend_line": 1424.835714, "activity_lines": {"activity_5": 1583.849544, "activity_10": 1563.305218, "activity_20": 1520.600172, "activity_30": 1484.286536}, "trend_signal": 1, "fair_value": 1196.189991, "relative_strength": 0.079143, "rate_of_change": 0.9622296154196072, "market_dynamics": 0.550211, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1633.174595, "high": 1688.551884, "low": 1580.520779, "close": 1643.160645, "volume": 47900}, "trend_line": 1439.20533, "activity_lines": {"activity_5": 1600.432438, "activity_10": 1582.848178, "activity_20": 1535.540352, "activity_30": 1498.372016}, "trend_signal": 1, "fair_value": 1199.854595, "relative_strength": -0.204628, "rate_of_change": 1.008510374831884, "market_dynamics": 0.419807, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1643.160716, "high": 1672.210981, "low": 1617.741477, "close": 1639.529419, "volume": 36500}, "trend_line": 1453.039526, "activity_lines": {"activity_5": 1615.199715, "activity_10": 1598.017092, "activity_20": 1548.742704, "activity_30": 1511.29615}, "trend_signal": 1, "fair_value": 1203.389394, "relative_strength": 0.152937, "rate_of_change": 0.9612385190374483, "market_dynamics": 0.537096, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1640.437113, "high": 1657.68595, "low": 1583.244231, "close": 1650.423218, "volume": 27400}, "trend_line": 1467.473633, "activity_lines": {"activity_5": 1633.598259, "activity_10": 1611.816002, "activity_20": 1561.681347, "activity_30": 1524.030582}, "trend_signal": 1, "fair_value": 1206.6643, "relative_strength": 3.375352, "rate_of_change": 0.9933733213531344, "market_dynamics": 0.869066, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1660.409202, "high": 1803.845355, "low": 1654.054438, "close": 1780.241943, "volume": 43700}, "trend_line": 1485.672656, "activity_lines": {"activity_5": 1688.188688, "activity_10": 1645.950151, "activity_20": 1586.011011, "activity_30": 1544.209183}, "trend_signal": 1, "fair_value": 1210.842394, "relative_strength": 5.521505, "rate_of_change": 1.2401601358107603, "market_dynamics": 1.218768, "expectation": {"probability": 54.1795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1762.993504, "high": 1783.873428, "low": 1681.214684, "close": 1771.841187, "volume": 29600}, "trend_line": 1501.578935, "activity_lines": {"activity_5": 1723.577523, "activity_10": 1673.407056, "activity_20": 1607.776831, "activity_30": 1562.671668}, "trend_signal": 1, "fair_value": 1215.12388, "relative_strength": 6.288961, "rate_of_change": 1.0706449321633096, "market_dynamics": 1.404806, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1778.314598, "high": 1798.659305, "low": 1677.515695, "close": 1757.045166, "volume": 33000}, "trend_line": 1516.252039, "activity_lines": {"activity_5": 1743.579484, "activity_10": 1693.737882, "activity_20": 1626.647501, "activity_30": 1579.153361}, "trend_signal": 1, "fair_value": 1219.269077, "relative_strength": 9.004244, "rate_of_change": 0.977178332619588, "market_dynamics": 1.52637, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1757.04518, "high": 1769.991828, "low": 1692.311752, "close": 1709.882202, "volume": 29400}, "trend_line": 1527.873108, "activity_lines": {"activity_5": 1740.268156, "activity_10": 1703.257939, "activity_20": 1639.805447, "activity_30": 1591.645629}, "trend_signal": 1, "fair_value": 1223.12749, "relative_strength": 4.565149, "rate_of_change": 0.7664338580322289, "market_dynamics": 1.420903, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1693.236593, "high": 1739.474677, "low": 1648.848086, "close": 1698.785156, "volume": 50800}, "trend_line": 1539.183468, "activity_lines": {"activity_5": 1728.567627, "activity_10": 1709.48121, "activity_20": 1650.966303, "activity_30": 1602.672213}, "trend_signal": 1, "fair_value": 1227.090902, "relative_strength": 10.572108, "rate_of_change": 0.7402682814939594, "market_dynamics": 1.093795, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1698.785083, "high": 1718.205054, "low": 1648.848145, "close": 1648.848145, "volume": 42800}, "trend_line": 1547.210596, "activity_lines": {"activity_5": 1696.997298, "activity_10": 1703.814529, "activity_20": 1656.397409, "activity_30": 1609.747354}, "trend_signal": 1, "fair_value": 1230.868896, "relative_strength": 4.762136, "rate_of_change": 0.5215185952088167, "market_dynamics": 0.602953, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1708.957543, "high": 1708.957543, "low": 1674.741402, "close": 1700.634644, "volume": 13100}, "trend_line": 1557.538896, "activity_lines": {"activity_5": 1691.448723, "activity_10": 1705.479459, "activity_20": 1665.652736, "activity_30": 1619.645679}, "trend_signal": 1, "fair_value": 1234.906327, "relative_strength": 7.023502, "rate_of_change": 0.6675432566647267, "market_dynamics": 0.113227, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1708.957648, "high": 1752.421265, "low": 1692.311897, "close": 1705.258545, "volume": 22900}, "trend_line": 1569.3528, "activity_lines": {"activity_5": 1692.18855, "activity_10": 1706.428436, "activity_20": 1673.976714, "activity_30": 1629.175979}, "trend_signal": 1, "fair_value": 1238.947497, "relative_strength": 7.173246, "rate_of_change": 0.7584981685105774, "market_dynamics": -0.215145, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1705.258494, "high": 1709.882202, "low": 1464.820827, "close": 1529.553955, "volume": 65900}, "trend_line": 1574.795451, "activity_lines": {"activity_5": 1637.812622, "activity_10": 1674.302071, "activity_20": 1664.29855, "activity_30": 1626.608312}, "trend_signal": 1, "fair_value": 1241.613695, "relative_strength": -5.305113, "rate_of_change": 0.3468086334698017, "market_dynamics": -0.549852, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1529.554036, "high": 1562.845316, "low": 1497.187415, "close": 1557.296753, "volume": 26800}, "trend_line": 1578.499906, "activity_lines": {"activity_5": 1604.706177, "activity_10": 1649.219405, "activity_20": 1656.908687, "activity_30": 1625.479364}, "trend_signal": 1, "fair_value": 1244.457732, "relative_strength": -3.32872, "rate_of_change": 0.23523404246867186, "market_dynamics": -0.782311, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1571.168161, "high": 1644.224383, "low": 1549.898814, "close": 1586.88916, "volume": 33100}, "trend_line": 1584.401217, "activity_lines": {"activity_5": 1590.896427, "activity_10": 1631.210385, "activity_20": 1651.92466, "activity_30": 1626.020606}, "trend_signal": 1, "fair_value": 1247.55881, "relative_strength": -1.263561, "rate_of_change": 0.3738556446895397, "market_dynamics": -0.918346, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1599.835914, "high": 1636.82613, "low": 1597.061558, "close": 1604.459717, "volume": 20900}, "trend_line": 1589.223865, "activity_lines": {"activity_5": 1587.074129, "activity_10": 1619.911517, "activity_20": 1648.185981, "activity_30": 1627.314703}, "trend_signal": 0, "fair_value": 1250.762157, "relative_strength": -0.884834, "rate_of_change": 0.30438300275553526, "market_dynamics": -1.071005, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1585.964457, "high": 1678.440552, "low": 1585.964457, "close": 1678.440552, "volume": 26600}, "trend_line": 1595.150806, "activity_lines": {"activity_5": 1614.323771, "activity_10": 1625.107009, "activity_20": 1651.128368, "activity_30": 1633.070618}, "trend_signal": 1, "fair_value": 1254.444921, "relative_strength": 2.981743, "rate_of_change": 0.37294563280423493, "market_dynamics": -1.048996, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1728.377524, "high": 1729.302284, "low": 1612.782434, "close": 1624.804321, "volume": 35300}, "trend_line": 1598.896476, "activity_lines": {"activity_5": 1625.482536, "activity_10": 1621.979634, "activity_20": 1648.751314, "activity_30": 1634.983748}, "trend_signal": 1, "fair_value": 1257.773505, "relative_strength": 0.015782, "rate_of_change": 0.23481604284126792, "market_dynamics": -0.912289, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1634.976627, "high": 1671.967059, "low": 1621.105327, "close": 1644.224243, "volume": 25300}, "trend_line": 1603.894694, "activity_lines": {"activity_5": 1636.764583, "activity_10": 1623.930025, "activity_20": 1648.293897, "activity_30": 1637.90812}, "trend_signal": 1, "fair_value": 1261.293919, "relative_strength": -1.543266, "rate_of_change": 0.31260422891820666, "market_dynamics": -0.868833, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1644.224352, "high": 1664.569085, "low": 1620.180603, "close": 1623.879517, "volume": 15600}, "trend_line": 1610.817188, "activity_lines": {"activity_5": 1635.469889, "activity_10": 1623.173391, "activity_20": 1645.422617, "activity_30": 1639.197463}, "trend_signal": 1, "fair_value": 1264.756445, "relative_strength": -6.033348, "rate_of_change": 0.4316052684690729, "market_dynamics": -0.846312, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1627.578701, "high": 1653.471999, "low": 1573.017916, "close": 1587.814087, "volume": 23500}, "trend_line": 1616.658541, "activity_lines": {"activity_5": 1619.687362, "activity_10": 1616.313381, "activity_20": 1638.689594, "activity_30": 1637.713392}, "trend_signal": 0, "fair_value": 1268.044765, "relative_strength": -8.798175, "rate_of_change": 0.36263289487571737, "market_dynamics": -0.960403, "expectation": {"probability": 62.5681, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1589.663359, "high": 1662.719516, "low": 1589.663359, "close": 1660.869995, "volume": 17600}, "trend_line": 1624.057528, "activity_lines": {"activity_5": 1629.366512, "activity_10": 1624.787547, "activity_20": 1639.043819, "activity_30": 1640.565744}, "trend_signal": 1, "fair_value": 1271.972348, "relative_strength": -2.081715, "rate_of_change": 0.4576715993114612, "market_dynamics": -0.948243, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1664.569172, "high": 1701.559472, "low": 1627.578574, "close": 1652.547119, "volume": 25400}, "trend_line": 1630.634391, "activity_lines": {"activity_5": 1637.442741, "activity_10": 1632.555526, "activity_20": 1638.521059, "activity_30": 1642.403782}, "trend_signal": 1, "fair_value": 1275.831037, "relative_strength": 3.29706, "rate_of_change": 0.4049649034353666, "market_dynamics": -0.821941, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1664.568977, "high": 1680.289924, "low": 1527.70459, "close": 1527.70459, "volume": 62100}, "trend_line": 1632.535409, "activity_lines": {"activity_5": 1602.055273, "activity_10": 1615.388625, "activity_20": 1626.046546, "activity_30": 1635.76315}, "trend_signal": 0, "fair_value": 1278.785846, "relative_strength": -0.053757, "rate_of_change": 0.11658149800423423, "market_dynamics": -0.734821, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1470.369244, "high": 1520.306455, "low": 1340.90277, "close": 1458.347412, "volume": 43300}, "trend_line": 1631.246952, "activity_lines": {"activity_5": 1551.316724, "activity_10": 1586.149367, "activity_20": 1607.550961, "activity_30": 1624.525215}, "trend_signal": 0, "fair_value": 1281.197629, "relative_strength": -2.3547, "rate_of_change": -0.07892367864715072, "market_dynamics": -0.728153, "expectation": {"probability": 59.6546, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1461.121755, "high": 1555.447364, "low": 1461.121755, "close": 1526.779785, "volume": 6500}, "trend_line": 1631.21071, "activity_lines": {"activity_5": 1534.424438, "activity_10": 1571.689482, "activity_20": 1597.105577, "activity_30": 1617.785398}, "trend_signal": 0, "fair_value": 1284.141329, "relative_strength": -5.990727, "rate_of_change": -0.002221735952086669, "market_dynamics": -0.88721, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1546.199598, "high": 1564.694974, "low": 1526.779627, "close": 1556.37207, "volume": 10000}, "trend_line": 1628.620361, "activity_lines": {"activity_5": 1531.465202, "activity_10": 1564.022374, "activity_20": 1590.645464, "activity_30": 1612.957098}, "trend_signal": 0, "fair_value": 1287.103769, "relative_strength": -4.987901, "rate_of_change": -0.15879916580489223, "market_dynamics": -0.988431, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1560.071109, "high": 1586.889143, "low": 1540.651137, "close": 1555.447266, "volume": 17000}, "trend_line": 1625.817623, "activity_lines": {"activity_5": 1535.164225, "activity_10": 1558.406547, "activity_20": 1585.052861, "activity_30": 1608.236253}, "trend_signal": 0, "fair_value": 1290.034379, "relative_strength": -5.769197, "rate_of_change": -0.17209277662961076, "market_dynamics": -1.012088, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1572.093, "high": 1572.093, "low": 1506.434978, "close": 1526.779785, "volume": 14200}, "trend_line": 1625.236686, "activity_lines": {"activity_5": 1535.780745, "activity_10": 1548.839489, "activity_20": 1577.465426, "activity_30": 1601.846715}, "trend_signal": 0, "fair_value": 1292.620629, "relative_strength": -1.840572, "rate_of_change": -0.03573199058624972, "market_dynamics": -1.002412, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1510.133947, "high": 1589.663479, "low": 1463.896172, "close": 1508.284546, "volume": 21900}, "trend_line": 1624.372111, "activity_lines": {"activity_5": 1530.29384, "activity_10": 1538.045013, "activity_20": 1568.935613, "activity_30": 1594.301416}, "trend_signal": 0, "fair_value": 1294.844841, "relative_strength": -3.561699, "rate_of_change": -0.05319686710542657, "market_dynamics": -0.931085, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1511.058878, "high": 1538.801642, "low": 1507.359745, "close": 1536.951904, "volume": 8100}, "trend_line": 1621.769902, "activity_lines": {"activity_5": 1531.033577, "activity_10": 1534.564511, "activity_20": 1563.805375, "activity_30": 1588.661403}, "trend_signal": 0, "fair_value": 1297.201013, "relative_strength": -4.651986, "rate_of_change": -0.16019783782165062, "market_dynamics": -1.015719, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1536.951993, "high": 1593.501093, "low": 1536.951993, "close": 1591.606323, "volume": 12500}, "trend_line": 1620.051424, "activity_lines": {"activity_5": 1549.313314, "activity_10": 1541.945943, "activity_20": 1564.659762, "activity_30": 1586.715365}, "trend_signal": 0, "fair_value": 1300.204096, "relative_strength": -6.302666, "rate_of_change": -0.10596312077815369, "market_dynamics": -0.938498, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1592.553741, "high": 1592.553741, "low": 1518.657623, "close": 1547.079224, "volume": 13800}, "trend_line": 1616.969751, "activity_lines": {"activity_5": 1550.401733, "activity_10": 1542.490878, "activity_20": 1561.814673, "activity_30": 1582.007481}, "trend_signal": 0, "fair_value": 1303.069864, "relative_strength": -5.904596, "rate_of_change": -0.19022069017976492, "market_dynamics": -0.872301, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1559.39527, "high": 1572.658586, "low": 1511.078625, "close": 1514.868164, "volume": 11500}, "trend_line": 1612.451249, "activity_lines": {"activity_5": 1541.311003, "activity_10": 1539.096855, "activity_20": 1555.818411, "activity_30": 1575.420282}, "trend_signal": 0, "fair_value": 1305.718572, "relative_strength": -9.97616, "rate_of_change": -0.2794425806175842, "market_dynamics": -0.854645, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1515.815424, "high": 1550.868783, "low": 1506.341696, "close": 1514.868164, "volume": 12500}, "trend_line": 1603.605457, "activity_lines": {"activity_5": 1533.01438, "activity_10": 1535.936222, "activity_20": 1550.024189, "activity_30": 1569.124599}, "trend_signal": 0, "fair_value": 1308.377858, "relative_strength": -8.333895, "rate_of_change": -0.5485928337669744, "market_dynamics": -0.747015, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1545.184484, "high": 1545.184484, "low": 1452.340698, "close": 1452.340698, "volume": 20900}, "trend_line": 1592.95544, "activity_lines": {"activity_5": 1503.436361, "activity_10": 1520.379308, "activity_20": 1538.617928, "activity_30": 1559.365583}, "trend_signal": 0, "fair_value": 1310.498792, "relative_strength": -9.298494, "rate_of_change": -0.6641295060147663, "market_dynamics": -0.913663, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1452.340841, "high": 1557.500354, "low": 1452.340841, "close": 1490.236084, "volume": 56500}, "trend_line": 1584.061804, "activity_lines": {"activity_5": 1492.130884, "activity_10": 1513.065902, "activity_20": 1531.545128, "activity_30": 1552.738527}, "trend_signal": 0, "fair_value": 1312.714528, "relative_strength": -7.06351, "rate_of_change": -0.5583104069753524, "market_dynamics": -0.824565, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1513.920788, "high": 1515.815558, "low": 1475.077935, "close": 1492.130859, "volume": 14800}, "trend_line": 1576.803426, "activity_lines": {"activity_5": 1488.215014, "activity_10": 1507.299474, "activity_20": 1525.548994, "activity_30": 1546.807499}, "trend_signal": 0, "fair_value": 1314.995308, "relative_strength": -10.064215, "rate_of_change": -0.4582130559345267, "market_dynamics": -0.692564, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1492.13082, "high": 1492.13082, "low": 1466.551552, "close": 1474.130615, "volume": 21400}, "trend_line": 1569.314941, "activity_lines": {"activity_5": 1481.962288, "activity_10": 1499.411481, "activity_20": 1518.470329, "activity_30": 1540.183446}, "trend_signal": 0, "fair_value": 1317.340558, "relative_strength": -8.905095, "rate_of_change": -0.47491557137191653, "market_dynamics": -0.571497, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1474.130597, "high": 1482.65706, "low": 1444.761618, "close": 1455.182861, "volume": 25400}, "trend_line": 1562.859432, "activity_lines": {"activity_5": 1472.109481, "activity_10": 1489.0357, "activity_20": 1510.397086, "activity_30": 1532.820086}, "trend_signal": 0, "fair_value": 1319.463841, "relative_strength": -8.941208, "rate_of_change": -0.41135841068884077, "market_dynamics": -0.474009, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1458.025033, "high": 1486.446571, "low": 1444.761725, "close": 1445.708984, "volume": 28900}, "trend_line": 1554.36191, "activity_lines": {"activity_5": 1463.077734, "activity_10": 1477.902881, "activity_20": 1502.224887, "activity_30": 1525.261993}, "trend_signal": 0, "fair_value": 1321.489365, "relative_strength": -9.067184, "rate_of_change": -0.5437163334085371, "market_dynamics": -0.62271, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1449.49855, "high": 1471.288398, "low": 1449.49855, "close": 1466.551514, "volume": 26800}, "trend_line": 1546.405009, "activity_lines": {"activity_5": 1461.435612, "activity_10": 1472.218575, "activity_20": 1496.714382, "activity_30": 1519.596806}, "trend_signal": 0, "fair_value": 1323.680234, "relative_strength": -9.576125, "rate_of_change": -0.5119078735016105, "market_dynamics": -0.726524, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1467.498877, "high": 1470.340939, "low": 1458.972415, "close": 1469.393555, "volume": 23900}, "trend_line": 1544.399662, "activity_lines": {"activity_5": 1462.319808, "activity_10": 1469.324727, "activity_20": 1492.399873, "activity_30": 1514.628325}, "trend_signal": 0, "fair_value": 1325.931639, "relative_strength": -10.037282, "rate_of_change": -0.12967799433712446, "market_dynamics": -0.820333, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1470.341077, "high": 1515.815543, "low": 1470.341077, "close": 1487.394043, "volume": 32100}, "trend_line": 1542.069572, "activity_lines": {"activity_5": 1470.719987, "activity_10": 1471.116162, "activity_20": 1490.671856, "activity_30": 1510.950543}, "trend_signal": 0, "fair_value": 1328.335463, "relative_strength": -6.912766, "rate_of_change": -0.15087351139292904, "market_dynamics": -0.611058, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1494.025748, "high": 1587.816691, "low": 1483.604516, "close": 1562.237305, "volume": 25900}, "trend_line": 1541.247843, "activity_lines": {"activity_5": 1503.183692, "activity_10": 1487.014992, "activity_20": 1496.263724, "activity_30": 1512.251687}, "trend_signal": 0, "fair_value": 1331.229631, "relative_strength": -5.855738, "rate_of_change": -0.05328741419456559, "market_dynamics": -0.089425, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1564.132193, "high": 1583.079888, "low": 1561.290039, "close": 1561.290039, "volume": 3800}, "trend_line": 1539.808854, "activity_lines": {"activity_5": 1528.194678, "activity_10": 1501.880336, "activity_20": 1501.270662, "activity_30": 1513.544732}, "trend_signal": 0, "fair_value": 1334.085987, "relative_strength": -4.782037, "rate_of_change": -0.09336519149308502, "market_dynamics": 0.260737, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1572.658596, "high": 1589.711521, "low": 1539.500122, "close": 1539.500122, "volume": 10100}, "trend_line": 1535.177506, "activity_lines": {"activity_5": 1538.236955, "activity_10": 1510.802979, "activity_20": 1504.038035, "activity_30": 1513.524814}, "trend_signal": 0, "fair_value": 1336.718026, "relative_strength": -4.298855, "rate_of_change": -0.30077421544688143, "market_dynamics": 0.563108, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1539.50017, "high": 1575.500859, "low": 1515.815552, "close": 1533.815918, "volume": 24000}, "trend_line": 1532.14456, "activity_lines": {"activity_5": 1541.521257, "activity_10": 1517.79642, "activity_20": 1506.344399, "activity_30": 1513.43697}, "trend_signal": 0, "fair_value": 1339.398266, "relative_strength": -2.701602, "rate_of_change": -0.19756321260220694, "market_dynamics": 0.783038, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1544.237049, "high": 1561.289991, "low": 1534.763202, "close": 1546.131836, "volume": 10700}, "trend_line": 1528.874813, "activity_lines": {"activity_5": 1544.61604, "activity_10": 1526.271209, "activity_20": 1509.926713, "activity_30": 1514.339375}, "trend_signal": 0, "fair_value": 1342.083395, "relative_strength": -5.246143, "rate_of_change": -0.21340982341771014, "market_dynamics": 0.699863, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1548.974005, "high": 1789.609803, "low": 1434.340454, "close": 1652.239014, "volume": 128900}, "trend_line": 1529.820129, "activity_lines": {"activity_5": 1579.16403, "activity_10": 1552.729099, "activity_20": 1523.52232, "activity_30": 1522.298355}, "trend_signal": 0, "fair_value": 1345.295292, "relative_strength": 2.349413, "rate_of_change": 0.06183083088046451, "market_dynamics": 1.028375, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1652.23899, "high": 1747.924877, "low": 1601.08024, "close": 1731.819336, "volume": 66400}, "trend_line": 1534.620304, "activity_lines": {"activity_5": 1634.23868, "activity_10": 1590.0733, "activity_20": 1544.011508, "activity_30": 1535.330562}, "trend_signal": 1, "fair_value": 1348.890362, "relative_strength": 9.307394, "rate_of_change": 0.3137738162157547, "market_dynamics": 1.367128, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1729.924408, "high": 1752.661591, "low": 1713.818923, "close": 1743.187744, "volume": 18800}, "trend_line": 1537.364229, "activity_lines": {"activity_5": 1681.73418, "activity_10": 1624.282477, "activity_20": 1564.655462, "activity_30": 1548.786526}, "trend_signal": 1, "fair_value": 1352.558307, "relative_strength": 8.767625, "rate_of_change": 0.17880155715703278, "market_dynamics": 1.505135, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1743.187887, "high": 1800.030872, "low": 1736.556194, "close": 1769.7146, "volume": 19400}, "trend_line": 1541.269812, "activity_lines": {"activity_5": 1724.49279, "activity_10": 1658.28497, "activity_20": 1587.103966, "activity_30": 1563.776873}, "trend_signal": 1, "fair_value": 1356.61847, "relative_strength": 11.257087, "rate_of_change": 0.25404409224094016, "market_dynamics": 1.689772, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1713.818934, "high": 1764.977708, "low": 1710.97678, "close": 1718.555786, "volume": 13800}, "trend_line": 1547.631519, "activity_lines": {"activity_5": 1734.471883, "activity_10": 1677.525477, "activity_20": 1603.620034, "activity_30": 1575.214677}, "trend_signal": 1, "fair_value": 1360.318954, "relative_strength": 12.487692, "rate_of_change": 0.4127575165924306, "market_dynamics": 1.511941, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1722.345477, "high": 1775.398992, "low": 1722.345477, "close": 1749.81958, "volume": 15900}, "trend_line": 1557.347257, "activity_lines": {"activity_5": 1743.377311, "activity_10": 1698.24737, "activity_20": 1622.143665, "activity_30": 1588.259068}, "trend_signal": 1, "fair_value": 1364.357384, "relative_strength": 15.037532, "rate_of_change": 0.6277810887618575, "market_dynamics": 1.342182, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1778.241068, "high": 1800.030875, "low": 1746.03, "close": 1790.557129, "volume": 15200}, "trend_line": 1566.139836, "activity_lines": {"activity_5": 1759.356551, "activity_10": 1722.965503, "activity_20": 1643.428247, "activity_30": 1603.304867}, "trend_signal": 1, "fair_value": 1368.376587, "relative_strength": 16.878649, "rate_of_change": 0.5645869256505943, "market_dynamics": 1.31906, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1790.557072, "high": 1823.715427, "low": 1768.767292, "close": 1815.188965, "volume": 17000}, "trend_line": 1574.767065, "activity_lines": {"activity_5": 1779.63055, "activity_10": 1747.993659, "activity_20": 1665.448163, "activity_30": 1619.372552}, "trend_signal": 1, "fair_value": 1372.42673, "relative_strength": 16.273418, "rate_of_change": 0.5508594316861463, "market_dynamics": 1.323772, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1822.768194, "high": 1882.453383, "low": 1803.8205, "close": 1838.675415, "volume": 21300}, "trend_line": 1584.208004, "activity_lines": {"activity_5": 1802.933285, "activity_10": 1772.279554, "activity_20": 1688.157489, "activity_30": 1636.398897}, "trend_signal": 1, "fair_value": 1376.548635, "relative_strength": 19.232064, "rate_of_change": 0.5995133635843516, "market_dynamics": 1.430861, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1829.970533, "high": 1864.790182, "low": 1634.593197, "close": 1679.085083, "volume": 30800}, "trend_line": 1589.284847, "activity_lines": {"activity_5": 1768.441854, "activity_10": 1762.006126, "activity_20": 1694.017524, "activity_30": 1642.519999}, "trend_signal": 1, "fair_value": 1379.939197, "relative_strength": 19.391331, "rate_of_change": 0.32046568298993555, "market_dynamics": 1.177383, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1547.543887, "high": 1778.708098, "low": 1528.199588, "close": 1621.052124, "volume": 54200}, "trend_line": 1593.043766, "activity_lines": {"activity_5": 1717.237484, "activity_10": 1738.763918, "activity_20": 1693.374636, "activity_30": 1644.569501}, "trend_signal": 1, "fair_value": 1382.725497, "relative_strength": 15.66678, "rate_of_change": 0.23651638075424913, "market_dynamics": 0.817909, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1644.265274, "high": 1660.707926, "low": 1624.920933, "close": 1645.232422, "volume": 14400}, "trend_line": 1596.653117, "activity_lines": {"activity_5": 1682.67771, "activity_10": 1720.485163, "activity_20": 1694.244781, "activity_30": 1647.936511}, "trend_signal": 1, "fair_value": 1385.623587, "relative_strength": 13.442213, "rate_of_change": 0.22656948145642225, "market_dynamics": 0.338134, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1644.265236, "high": 1705.199886, "low": 1634.593187, "close": 1693.593262, "volume": 13700}, "trend_line": 1600.052682, "activity_lines": {"activity_5": 1673.92653, "activity_10": 1712.573595, "activity_20": 1698.770608, "activity_30": 1654.190714}, "trend_signal": 1, "fair_value": 1388.912703, "relative_strength": 13.379418, "rate_of_change": 0.21291819517989508, "market_dynamics": -0.158055, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1732.28179, "high": 1759.363795, "low": 1699.396453, "close": 1734.216187, "volume": 13900}, "trend_line": 1606.29058, "activity_lines": {"activity_5": 1686.822705, "activity_10": 1712.949732, "activity_20": 1706.084134, "activity_30": 1662.846424}, "trend_signal": 1, "fair_value": 1392.467622, "relative_strength": 12.418026, "rate_of_change": 0.38985578851084896, "market_dynamics": -0.302438, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1734.216224, "high": 1752.59331, "low": 1731.314575, "close": 1744.855591, "volume": 4500}, "trend_line": 1613.956828, "activity_lines": {"activity_5": 1710.229297, "activity_10": 1715.905731, "activity_20": 1713.149876, "activity_30": 1671.786102}, "trend_signal": 1, "fair_value": 1396.220377, "relative_strength": 10.981292, "rate_of_change": 0.47726408256717756, "market_dynamics": -0.413017, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1750.658921, "high": 1804.822898, "low": 1563.019188, "close": 1598.806152, "volume": 64300}, "trend_line": 1616.754761, "activity_lines": {"activity_5": 1680.568042, "activity_10": 1691.829108, "activity_20": 1705.080141, "activity_30": 1670.808639}, "trend_signal": 1, "fair_value": 1398.934292, "relative_strength": 0.882544, "rate_of_change": 0.17335860237767337, "market_dynamics": -0.401308, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1627.822628, "high": 1674.248942, "low": 1563.019261, "close": 1610.41272, "volume": 31100}, "trend_line": 1622.023828, "activity_lines": {"activity_5": 1656.258708, "activity_10": 1672.60847, "activity_20": 1697.941656, "activity_30": 1670.399475}, "trend_signal": 1, "fair_value": 1401.765818, "relative_strength": 3.093545, "rate_of_change": 0.32590391116220613, "market_dynamics": -0.476574, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1611.380005, "high": 1626.85545, "low": 1577.52752, "close": 1617.183228, "volume": 12400}, "trend_line": 1626.2554, "activity_lines": {"activity_5": 1636.527523, "activity_10": 1657.894185, "activity_20": 1691.214063, "activity_30": 1670.087179}, "trend_signal": 1, "fair_value": 1404.694757, "relative_strength": 1.269548, "rate_of_change": 0.26088223409255085, "market_dynamics": -0.62797, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1619.117624, "high": 1670.380086, "low": 1611.379905, "close": 1649.101318, "volume": 15800}, "trend_line": 1631.487748, "activity_lines": {"activity_5": 1632.529704, "activity_10": 1652.583294, "activity_20": 1687.156369, "activity_30": 1671.561109}, "trend_signal": 1, "fair_value": 1407.795891, "relative_strength": 3.774555, "rate_of_change": 0.32174208307010094, "market_dynamics": -0.678439, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1649.101389, "high": 1682.953781, "low": 1616.215991, "close": 1640.396362, "volume": 11500}, "trend_line": 1637.02994, "activity_lines": {"activity_5": 1631.304557, "activity_10": 1649.136486, "activity_20": 1681.720654, "activity_30": 1672.135858}, "trend_signal": 0, "fair_value": 1410.879035, "relative_strength": 2.968606, "rate_of_change": 0.3397017235829028, "market_dynamics": -0.783307, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1633.625825, "high": 1643.297974, "low": 1614.281568, "close": 1622.019287, "volume": 9400}, "trend_line": 1642.591154, "activity_lines": {"activity_5": 1630.917668, "activity_10": 1643.051822, "activity_20": 1674.085862, "activity_30": 1671.167429}, "trend_signal": 0, "fair_value": 1413.633726, "relative_strength": 0.300198, "rate_of_change": 0.33971364017936434, "market_dynamics": -0.855916, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1622.019262, "high": 1710.035777, "low": 1616.215973, "close": 1693.593262, "volume": 27000}, "trend_line": 1650.853963, "activity_lines": {"activity_5": 1652.841227, "activity_10": 1649.963024, "activity_20": 1673.411543, "activity_30": 1674.457887}, "trend_signal": 0, "fair_value": 1416.966054, "relative_strength": 0.138529, "rate_of_change": 0.5030350358260886, "market_dynamics": -0.715081, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1693.593125, "high": 1723.576882, "low": 1693.593125, "close": 1700.363647, "volume": 11300}, "trend_line": 1658.647701, "activity_lines": {"activity_5": 1671.476212, "activity_10": 1657.225917, "activity_20": 1673.564051, "activity_30": 1677.652061}, "trend_signal": 0, "fair_value": 1420.341781, "relative_strength": 1.257678, "rate_of_change": 0.47210341887764395, "market_dynamics": -0.673717, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1700.363699, "high": 1737.11792, "low": 1698.42927, "close": 1737.11792, "volume": 8200}, "trend_line": 1667.571847, "activity_lines": {"activity_5": 1696.817261, "activity_10": 1671.048306, "activity_20": 1677.42089, "activity_30": 1682.714655}, "trend_signal": 1, "fair_value": 1424.012526, "relative_strength": 3.823629, "rate_of_change": 0.538037462362831, "market_dynamics": -0.421111, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1737.117935, "high": 1737.117935, "low": 1713.904759, "close": 1721.642456, "volume": 13200}, "trend_line": 1675.380127, "activity_lines": {"activity_5": 1711.132047, "activity_10": 1682.004217, "activity_20": 1679.959098, "activity_30": 1686.203082}, "trend_signal": 1, "fair_value": 1427.562464, "relative_strength": 2.171374, "rate_of_change": 0.4682424936621018, "market_dynamics": -0.101447, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1721.6425, "high": 1761.298311, "low": 1712.937584, "close": 1751.626099, "volume": 17000}, "trend_line": 1681.693087, "activity_lines": {"activity_5": 1730.024976, "activity_10": 1698.833756, "activity_20": 1685.338193, "activity_30": 1691.122177}, "trend_signal": 1, "fair_value": 1431.266797, "relative_strength": -0.080747, "rate_of_change": 0.3768076210444511, "market_dynamics": 0.118159, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1753.560454, "high": 1760.330957, "low": 1725.511305, "close": 1749.691772, "volume": 9500}, "trend_line": 1687.973145, "activity_lines": {"activity_5": 1739.632674, "activity_10": 1712.533054, "activity_20": 1690.524463, "activity_30": 1695.509189}, "trend_signal": 1, "fair_value": 1434.942525, "relative_strength": 1.399463, "rate_of_change": 0.37343663053303766, "market_dynamics": 0.33834, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1728.412869, "high": 1836.740973, "low": 1728.412869, "close": 1818.363892, "volume": 23500}, "trend_line": 1697.268604, "activity_lines": {"activity_5": 1768.391178, "activity_10": 1736.185847, "activity_20": 1702.445533, "activity_30": 1703.921495}, "trend_signal": 1, "fair_value": 1439.02065, "relative_strength": 2.720715, "rate_of_change": 0.5506876117984782, "market_dynamics": 0.51195, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1819.331166, "high": 1857.052464, "low": 1799.019654, "close": 1844.47876, "volume": 29300}, "trend_line": 1707.624032, "activity_lines": {"activity_5": 1797.987956, "activity_10": 1760.928966, "activity_20": 1716.838614, "activity_30": 1713.418924}, "trend_signal": 1, "fair_value": 1443.293185, "relative_strength": 0.344215, "rate_of_change": 0.6101231104843937, "market_dynamics": 0.699323, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1851.249191, "high": 1871.560702, "low": 1825.134459, "close": 1855.118042, "volume": 13800}, "trend_line": 1717.923572, "activity_lines": {"activity_5": 1823.973771, "activity_10": 1784.054184, "activity_20": 1732.217325, "activity_30": 1722.934667}, "trend_signal": 1, "fair_value": 1447.617716, "relative_strength": 2.549591, "rate_of_change": 0.6031503309271756, "market_dynamics": 0.836453, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1861.888687, "high": 1861.888687, "low": 1840.609863, "close": 1851.249146, "volume": 11700}, "trend_line": 1724.557243, "activity_lines": {"activity_5": 1839.771582, "activity_10": 1802.571935, "activity_20": 1746.389317, "activity_30": 1731.536317}, "trend_signal": 1, "fair_value": 1452.009269, "relative_strength": 1.98887, "rate_of_change": 0.38614471028400615, "market_dynamics": 0.994919, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1851.249216, "high": 1913.151083, "low": 1844.478727, "close": 1901.544434, "volume": 14500}, "trend_line": 1730.214746, "activity_lines": {"activity_5": 1865.692953, "activity_10": 1826.066469, "activity_20": 1764.255161, "activity_30": 1742.954845}, "trend_signal": 1, "fair_value": 1456.723228, "relative_strength": 3.922737, "rate_of_change": 0.3280553906206367, "market_dynamics": 1.075392, "expectation": {"probability": 59.549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1901.544349, "high": 1911.216493, "low": 1888.97064, "close": 1907.347656, "volume": 12300}, "trend_line": 1735.686743, "activity_lines": {"activity_5": 1883.42522, "activity_10": 1846.835203, "activity_20": 1781.453159, "activity_30": 1754.382775}, "trend_signal": 1, "fair_value": 1461.604018, "relative_strength": 0.104376, "rate_of_change": 0.3162611469270112, "market_dynamics": 1.087836, "expectation": {"probability": 59.9162, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1901.544452, "high": 1949.905203, "low": 1886.068988, "close": 1948.937988, "volume": 26000}, "trend_line": 1741.660856, "activity_lines": {"activity_5": 1909.08868, "activity_10": 1871.40247, "activity_20": 1801.594263, "activity_30": 1768.14092}, "trend_signal": 1, "fair_value": 1466.783821, "relative_strength": 1.540846, "rate_of_change": 0.3441930419814233, "market_dynamics": 1.257466, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1959.577286, "high": 2043.72497, "low": 1959.577286, "close": 1973.118286, "volume": 26800}, "trend_line": 1750.146273, "activity_lines": {"activity_5": 1935.848291, "activity_10": 1896.514882, "activity_20": 1823.015767, "activity_30": 1783.073657}, "trend_signal": 1, "fair_value": 1472.0015, "relative_strength": 1.93685, "rate_of_change": 0.4872026015149816, "market_dynamics": 1.494614, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2003.70166, "high": 2012.580678, "low": 1903.072581, "close": 1925.763428, "volume": 26200}, "trend_line": 1756.011068, "activity_lines": {"activity_5": 1938.956266, "activity_10": 1908.445031, "activity_20": 1838.84032, "activity_30": 1794.403796}, "trend_signal": 1, "fair_value": 1477.042689, "relative_strength": -1.50088, "rate_of_change": 0.3351031334053504, "market_dynamics": 1.5585, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1935.62909, "high": 1988.903289, "low": 1933.655971, "close": 1968.185547, "volume": 27100}, "trend_line": 1761.932015, "activity_lines": {"activity_5": 1951.237329, "activity_10": 1924.922159, "activity_20": 1857.148136, "activity_30": 1808.092472}, "trend_signal": 1, "fair_value": 1482.438681, "relative_strength": -4.301727, "rate_of_change": 0.3371816446888175, "market_dynamics": 1.710731, "expectation": {"probability": 60.7432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1960.293008, "high": 2009.621024, "low": 1955.360212, "close": 1984.957031, "volume": 18300}, "trend_line": 1767.590951, "activity_lines": {"activity_5": 1964.666146, "activity_10": 1940.476034, "activity_20": 1875.349555, "activity_30": 1822.481183}, "trend_signal": 1, "fair_value": 1487.925611, "relative_strength": -2.58366, "rate_of_change": 0.32117788608318193, "market_dynamics": 1.617659, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2019.486485, "high": 2160.564593, "low": 2019.486485, "close": 2152.672119, "volume": 34900}, "trend_line": 1778.057507, "activity_lines": {"activity_5": 2028.826033, "activity_10": 1983.494596, "activity_20": 1907.772537, "activity_30": 1847.325129}, "trend_signal": 1, "fair_value": 1494.642325, "relative_strength": 1.722009, "rate_of_change": 0.5921367720330721, "market_dynamics": 1.678332, "expectation": {"probability": 61.7226, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2153.658714, "high": 2173.389897, "low": 2061.908691, "close": 2061.908691, "volume": 77800}, "trend_line": 1790.818294, "activity_lines": {"activity_5": 2049.14917, "activity_10": 2004.4072, "activity_20": 1929.153426, "activity_30": 1865.638109}, "trend_signal": 1, "fair_value": 1500.716452, "relative_strength": -8.358937, "rate_of_change": 0.7176813432502741, "market_dynamics": 1.779983, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2063.881862, "high": 2230.610207, "low": 2033.298372, "close": 2219.758057, "volume": 46100}, "trend_line": 1810.775159, "activity_lines": {"activity_5": 2116.169401, "activity_10": 2050.259859, "activity_20": 1963.560386, "activity_30": 1893.311642}, "trend_signal": 1, "fair_value": 1507.763762, "relative_strength": 2.553148, "rate_of_change": 1.114399214418574, "market_dynamics": 1.821082, "expectation": {"probability": 61.423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2229.623677, "high": 2264.153347, "low": 2022.446345, "close": 2100.384521, "volume": 32900}, "trend_line": 1825.946895, "activity_lines": {"activity_5": 2123.798812, "activity_10": 2067.708076, "activity_20": 1983.752063, "activity_30": 1911.996117}, "trend_signal": 1, "fair_value": 1514.045857, "relative_strength": -3.308026, "rate_of_change": 0.837858633336819, "market_dynamics": 1.832338, "expectation": {"probability": 60.1634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2199.040344, "high": 2215.811849, "low": 2148.725827, "close": 2165.497314, "volume": 34700}, "trend_line": 1841.67703, "activity_lines": {"activity_5": 2144.319222, "activity_10": 2093.37971, "activity_20": 2008.207857, "activity_30": 1933.902596}, "trend_signal": 1, "fair_value": 1520.640375, "relative_strength": 2.978932, "rate_of_change": 0.861478230449852, "market_dynamics": 1.67759, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2165.49732, "high": 2198.053785, "low": 2161.551083, "close": 2190.161377, "volume": 17500}, "trend_line": 1856.875203, "activity_lines": {"activity_5": 2161.024967, "activity_10": 2118.842087, "activity_20": 2032.797688, "activity_30": 1956.385457}, "trend_signal": 1, "fair_value": 1527.503488, "relative_strength": 0.52094, "rate_of_change": 0.8252355191724358, "market_dynamics": 1.541195, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2219.758112, "high": 2219.758112, "low": 2168.457031, "close": 2192.134521, "volume": 22100}, "trend_line": 1871.784501, "activity_lines": {"activity_5": 2175.889144, "activity_10": 2140.277339, "activity_20": 2055.418087, "activity_30": 1978.01509}, "trend_signal": 1, "fair_value": 1534.401346, "relative_strength": -0.124013, "rate_of_change": 0.8029240724369797, "market_dynamics": 1.42082, "expectation": {"probability": 62.1811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2192.134388, "high": 2219.758157, "low": 2192.134388, "close": 2212.852295, "volume": 14400}, "trend_line": 1892.252706, "activity_lines": {"activity_5": 2188.977523, "activity_10": 2161.497345, "activity_20": 2077.771169, "activity_30": 2000.019464}, "trend_signal": 1, "fair_value": 1541.293896, "relative_strength": -0.142025, "rate_of_change": 1.093512901141385, "market_dynamics": 1.394144, "expectation": {"probability": 62.77, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2201.99999, "high": 2357.876336, "low": 2201.99999, "close": 2334.198975, "volume": 26000}, "trend_line": 1916.378914, "activity_lines": {"activity_5": 2242.975179, "activity_10": 2199.560587, "activity_20": 2109.484762, "activity_30": 2028.532127}, "trend_signal": 1, "fair_value": 1549.047178, "relative_strength": 7.747934, "rate_of_change": 1.2749992600618274, "market_dynamics": 1.38046, "expectation": {"probability": 62.3876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2344.064598, "high": 2833.397975, "low": 2344.064598, "close": 2784.069824, "volume": 138900}, "trend_line": 1955.275134, "activity_lines": {"activity_5": 2431.342155, "activity_10": 2312.763738, "activity_20": 2181.259831, "activity_30": 2084.512185}, "trend_signal": 1, "fair_value": 1559.629002, "relative_strength": 24.486709, "rate_of_change": 2.0296727184715877, "market_dynamics": 1.548008, "expectation": {"probability": 62.9595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2761.379168, "high": 2861.021646, "low": 2749.540457, "close": 2830.438232, "volume": 35700}, "trend_line": 1994.653031, "activity_lines": {"activity_5": 2593.927099, "activity_10": 2419.868186, "activity_20": 2252.852338, "activity_30": 2140.974321}, "trend_signal": 1, "fair_value": 1570.513586, "relative_strength": 26.648477, "rate_of_change": 2.0139312527052304, "market_dynamics": 1.62498, "expectation": {"probability": 63.3109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2826.491991, "high": 3053.400683, "low": 2778.150678, "close": 3038.602295, "volume": 117200}, "trend_line": 2041.259896, "activity_lines": {"activity_5": 2783.214941, "activity_10": 2552.497625, "activity_20": 2339.57495, "activity_30": 2208.325886}, "trend_signal": 1, "fair_value": 1582.809897, "relative_strength": 30.685438, "rate_of_change": 2.3365900873814667, "market_dynamics": 1.835121, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3043.535042, "high": 3507.217803, "low": 3043.535042, "close": 3226.04834, "volume": 135600}, "trend_line": 2094.727531, "activity_lines": {"activity_5": 2978.553613, "activity_10": 2701.450098, "activity_20": 2438.513926, "activity_30": 2284.76385}, "trend_signal": 1, "fair_value": 1596.274638, "relative_strength": 32.478078, "rate_of_change": 2.619344802921655, "market_dynamics": 2.002216, "expectation": {"probability": 63.9599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3270.443553, "high": 3482.553769, "low": 3226.048448, "close": 3314.838867, "volume": 69100}, "trend_line": 2148.769051, "activity_lines": {"activity_5": 3135.942725, "activity_10": 2848.250115, "activity_20": 2539.362481, "activity_30": 2363.48071}, "trend_signal": 1, "fair_value": 1610.253303, "relative_strength": 35.036246, "rate_of_change": 2.579883025369003, "market_dynamics": 1.975244, "expectation": {"probability": 64.1452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3324.704309, "high": 3600.940863, "low": 3285.241943, "close": 3344.435547, "volume": 80800}, "trend_line": 2203.571448, "activity_lines": {"activity_5": 3237.821403, "activity_10": 2978.35036, "activity_20": 2636.299793, "activity_30": 2440.620484}, "trend_signal": 1, "fair_value": 1624.300151, "relative_strength": 36.374552, "rate_of_change": 2.550408894548059, "market_dynamics": 2.00544, "expectation": {"probability": 64.4251, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3388.830632, "high": 3487.486668, "low": 3309.906071, "close": 3314.838867, "volume": 27700}, "trend_line": 2256.162146, "activity_lines": {"activity_5": 3292.476807, "activity_10": 3081.634149, "activity_20": 2723.575098, "activity_30": 2512.315157}, "trend_signal": 1, "fair_value": 1638.146228, "relative_strength": 31.941125, "rate_of_change": 2.386611881712853, "market_dynamics": 1.814043, "expectation": {"probability": 64.7549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3339.502657, "high": 3630.537598, "low": 3275.376465, "close": 3275.376465, "volume": 59300}, "trend_line": 2307.95328, "activity_lines": {"activity_5": 3301.684701, "activity_10": 3157.294274, "activity_20": 2800.587789, "activity_30": 2578.070919}, "trend_signal": 1, "fair_value": 1651.750389, "relative_strength": 23.548743, "rate_of_change": 2.2955413063649575, "market_dynamics": 1.600319, "expectation": {"probability": 64.4707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3235.91412, "high": 3413.494773, "low": 3097.795834, "close": 3270.443604, "volume": 44800}, "trend_line": 2358.58053, "activity_lines": {"activity_5": 3293.463363, "activity_10": 3212.362207, "activity_20": 2870.929455, "activity_30": 2640.167069}, "trend_signal": 1, "fair_value": 1665.256635, "relative_strength": 23.009743, "rate_of_change": 2.1935994302276343, "market_dynamics": 1.435255, "expectation": {"probability": 63.6653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3339.502686, "high": 3492.419434, "low": 3290.174729, "close": 3492.419434, "volume": 27300}, "trend_line": 2416.671452, "activity_lines": {"activity_5": 3356.274284, "activity_10": 3288.560449, "activity_20": 2956.008437, "activity_30": 2713.317966}, "trend_signal": 1, "fair_value": 1680.102934, "relative_strength": 26.160956, "rate_of_change": 2.4629611438367913, "market_dynamics": 1.297197, "expectation": {"probability": 63.1157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3423.360239, "high": 4123.817305, "low": 3378.965077, "close": 3931.438232, "volume": 116200}, "trend_line": 2487.107263, "activity_lines": {"activity_5": 3553.5861, "activity_10": 3423.521737, "activity_20": 3075.640476, "activity_30": 2811.044855}, "trend_signal": 1, "fair_value": 1697.768982, "relative_strength": 48.851454, "rate_of_change": 2.91457951148917, "market_dynamics": 1.462443, "expectation": {"probability": 63.6794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3724.260896, "high": 4227.405731, "low": 3536.814652, "close": 4005.430176, "volume": 61200}, "trend_line": 2559.138977, "activity_lines": {"activity_5": 3736.428386, "activity_10": 3551.074862, "activity_20": 3193.050409, "activity_30": 2909.001172}, "trend_signal": 1, "fair_value": 1715.970107, "relative_strength": 55.089188, "rate_of_change": 2.896204561483772, "market_dynamics": 1.599582, "expectation": {"probability": 64.292, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3936.37101, "high": 3980.766172, "low": 3630.537663, "close": 3635.470459, "volume": 34100}, "trend_line": 2618.484058, "activity_lines": {"activity_5": 3749.911344, "activity_10": 3589.999095, "activity_20": 3266.403426, "activity_30": 2978.441913}, "trend_signal": 1, "fair_value": 1731.766548, "relative_strength": 40.818449, "rate_of_change": 2.3189471745519796, "market_dynamics": 1.47632, "expectation": {"probability": 64.1688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3566.411296, "high": 3798.25265, "low": 3378.965059, "close": 3670.0, "volume": 50200}, "trend_line": 2679.109086, "activity_lines": {"activity_5": 3750.897884, "activity_10": 3624.349277, "activity_20": 3335.551819, "activity_30": 3046.281651}, "trend_signal": 1, "fair_value": 1747.710334, "relative_strength": 41.076025, "rate_of_change": 2.3152719916234807, "market_dynamics": 1.33011, "expectation": {"probability": 63.5266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3655.0, "high": 3870.0, "low": 3510.0, "close": 3755.0, "volume": 38800}, "trend_line": 2740.890938, "activity_lines": {"activity_5": 3753.580664, "activity_10": 3666.082156, "activity_20": 3405.889537, "activity_30": 3115.693968}, "trend_signal": 1, "fair_value": 1764.250222, "relative_strength": 43.831077, "rate_of_change": 2.3060595898408325, "market_dynamics": 0.917752, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3755.0, "high": 3850.0, "low": 3690.0, "close": 3820.0, "volume": 16400}, "trend_line": 2804.646016, "activity_lines": {"activity_5": 3760.42474, "activity_10": 3711.630287, "activity_20": 3474.538609, "activity_30": 3185.313908}, "trend_signal": 1, "fair_value": 1781.16124, "relative_strength": 35.552135, "rate_of_change": 2.326071319222996, "market_dynamics": 0.481776, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3795.0, "high": 3930.0, "low": 3650.0, "close": 3675.0, "volume": 56300}, "trend_line": 2862.181417, "activity_lines": {"activity_5": 3726.364697, "activity_10": 3722.168155, "activity_20": 3521.499573, "activity_30": 3241.465778}, "trend_signal": 1, "fair_value": 1797.023236, "relative_strength": 26.18766, "rate_of_change": 2.0514318267535563, "market_dynamics": 0.246575, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3665.0, "high": 3735.0, "low": 3340.0, "close": 3505.0, "volume": 47600}, "trend_line": 2913.244141, "activity_lines": {"activity_5": 3657.666667, "activity_10": 3695.248548, "activity_20": 3545.199401, "activity_30": 3282.937944}, "trend_signal": 1, "fair_value": 1811.863795, "relative_strength": 17.340496, "rate_of_change": 1.784049176502649, "market_dynamics": -0.076028, "expectation": {"probability": 62.4128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3505.0, "high": 3510.0, "low": 3025.0, "close": 3105.0, "volume": 133900}, "trend_line": 2952.552026, "activity_lines": {"activity_5": 3464.333333, "activity_10": 3591.426696, "activity_20": 3524.552251, "activity_30": 3295.30929}, "trend_signal": 1, "fair_value": 1824.123173, "relative_strength": 4.100358, "rate_of_change": 1.349282212458407, "market_dynamics": -0.315482, "expectation": {"probability": 61.6761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3175.0, "high": 3185.0, "low": 2973.0, "close": 3025.0, "volume": 17300}, "trend_line": 2987.779175, "activity_lines": {"activity_5": 3282.0, "activity_10": 3476.067454, "activity_20": 3492.03773, "activity_30": 3299.983353}, "trend_signal": 1, "fair_value": 1835.721737, "relative_strength": -3.820651, "rate_of_change": 1.1931084935944252, "market_dynamics": -0.659323, "expectation": {"probability": 60.4581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3075.0, "high": 3150.0, "low": 2890.0, "close": 2935.0, "volume": 55500}, "trend_line": 3019.447274, "activity_lines": {"activity_5": 3118.333333, "activity_10": 3352.843111, "activity_20": 3447.662252, "activity_30": 3296.578245}, "trend_signal": 1, "fair_value": 1846.982446, "relative_strength": -4.898667, "rate_of_change": 1.0599210030306199, "market_dynamics": -0.880559, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2885.0, "high": 2948.0, "low": 2730.0, "close": 2830.0, "volume": 37400}, "trend_line": 3042.02487, "activity_lines": {"activity_5": 2978.666667, "activity_10": 3228.644917, "activity_20": 3392.568059, "activity_30": 3284.35584}, "trend_signal": 0, "fair_value": 1857.553002, "relative_strength": -11.140449, "rate_of_change": 0.7477393692021822, "market_dynamics": -1.035161, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2866.0, "high": 2960.0, "low": 2710.0, "close": 2958.0, "volume": 27400}, "trend_line": 3071.89458, "activity_lines": {"activity_5": 2938.0, "activity_10": 3149.090909, "activity_20": 3349.66643, "activity_30": 3278.934881}, "trend_signal": 0, "fair_value": 1868.966838, "relative_strength": -11.376498, "rate_of_change": 0.9819022288269438, "market_dynamics": -1.186124, "expectation": {"probability": 57.6896, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af1ee0da-5fcd-4749-ac79-36cd1a6ccefe/", "share_image": "https://sharemaestro.com/terminal/af1ee0da-5fcd-4749-ac79-36cd1a6ccefe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}