{"ticker": {"uuid": "af1f3167-4e5b-4860-9a9a-7d06e897db42", "symbol": "CRT", "name": "Cross Timbers Royalty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, CRT rose 42.20%, moving from 8.97 to 12.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 27.53 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 57.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "12.75"}, {"label": "12-Week Change", "value": "42.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.53"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 11.96, "high": 13.15, "low": 11.7717, "close": 12.75, "volume": 293184}, "trend_line": 10.233864, "activity_lines": {"activity_5": 11.661047, "activity_10": 11.078883, "activity_20": 10.508791, "activity_30": 10.404391}, "trend_signal": 1, "fair_value": 10.369919, "relative_strength": 27.533862, "rate_of_change": 1.300732950337434, "market_dynamics": 0.747063, "expectation": {"probability": 57.4176, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 16.211106, "high": 16.827679, "low": 15.971558, "close": 16.037338, "volume": 116908}, "trend_line": 16.393962, "activity_lines": {"activity_5": 16.701749, "activity_10": 16.788888, "activity_20": 16.968088, "activity_30": 16.915717}, "trend_signal": 1, "fair_value": 11.428162, "relative_strength": -10.152449, "rate_of_change": 0.2666791597664454, "market_dynamics": -0.682698, "expectation": {"probability": 68.0489, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.053803, "high": 16.22348, "low": 14.217907, "close": 15.279928, "volume": 166864}, "trend_line": 16.483869, "activity_lines": {"activity_5": 16.172369, "activity_10": 16.512495, "activity_20": 16.784457, "activity_30": 16.843843}, "trend_signal": 0, "fair_value": 11.50426, "relative_strength": -14.291442, "rate_of_change": 0.5484153251056711, "market_dynamics": -0.833954, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.526909, "high": 16.01264, "low": 14.901223, "close": 15.633935, "volume": 111019}, "trend_line": 16.653486, "activity_lines": {"activity_5": 15.869511, "activity_10": 16.324826, "activity_20": 16.6422, "activity_30": 16.789009}, "trend_signal": 0, "fair_value": 11.581689, "relative_strength": -12.330351, "rate_of_change": 1.0289877940670504, "market_dynamics": -1.112826, "expectation": {"probability": 65.4905, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.568073, "high": 15.847985, "low": 15.000015, "close": 15.024713, "volume": 73310}, "trend_line": 16.723438, "activity_lines": {"activity_5": 15.455057, "activity_10": 16.043572, "activity_20": 16.451197, "activity_30": 16.683927}, "trend_signal": 0, "fair_value": 11.65228, "relative_strength": -13.258345, "rate_of_change": 0.4200441877454407, "market_dynamics": -1.244338, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.024713, "high": 15.126881, "low": 14.497902, "close": 14.662474, "volume": 141196}, "trend_line": 16.720918, "activity_lines": {"activity_5": 15.127348, "activity_10": 15.730047, "activity_20": 16.237297, "activity_30": 16.550961}, "trend_signal": 0, "fair_value": 11.717216, "relative_strength": -12.779989, "rate_of_change": -0.015068671884336951, "market_dynamics": -1.345281, "expectation": {"probability": 62.9179, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.060193, "high": 15.573797, "low": 14.496885, "close": 15.234155, "volume": 118853}, "trend_line": 16.720641, "activity_lines": {"activity_5": 15.096174, "activity_10": 15.56627, "activity_20": 16.098984, "activity_30": 16.455041}, "trend_signal": 0, "fair_value": 11.785264, "relative_strength": -14.114826, "rate_of_change": -0.0016566076097049626, "market_dynamics": -1.336593, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.068477, "high": 16.004561, "low": 14.703984, "close": 15.905154, "volume": 137676}, "trend_line": 16.726968, "activity_lines": {"activity_5": 15.342212, "activity_10": 15.545834, "activity_20": 16.046976, "activity_30": 16.402429}, "trend_signal": 0, "fair_value": 11.854134, "relative_strength": -11.303771, "rate_of_change": 0.037839458427454196, "market_dynamics": -1.120864, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.739475, "high": 16.493313, "low": 15.350131, "close": 16.236512, "volume": 125238}, "trend_line": 16.694162, "activity_lines": {"activity_5": 15.65702, "activity_10": 15.603873, "activity_20": 16.032405, "activity_30": 16.370787}, "trend_signal": 0, "fair_value": 11.926472, "relative_strength": -11.299944, "rate_of_change": -0.19612639899831683, "market_dynamics": -0.906212, "expectation": {"probability": 62.915, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.302783, "high": 16.733548, "low": 15.974656, "close": 16.725264, "volume": 132190}, "trend_line": 16.706541, "activity_lines": {"activity_5": 16.094574, "activity_10": 15.764768, "activity_20": 16.071726, "activity_30": 16.372793}, "trend_signal": 0, "fair_value": 12.00071, "relative_strength": -9.284083, "rate_of_change": 0.07415167050614943, "market_dynamics": -0.543652, "expectation": {"probability": 59.2323, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.733548, "high": 16.982066, "low": 15.569235, "close": 15.752893, "volume": 119012}, "trend_line": 16.70777, "activity_lines": {"activity_5": 16.094635, "activity_10": 15.774539, "activity_20": 16.021575, "activity_30": 16.311268}, "trend_signal": 0, "fair_value": 12.070665, "relative_strength": -14.734935, "rate_of_change": 0.0073564001069915804, "market_dynamics": -0.302735, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.744545, "high": 16.232075, "low": 15.444013, "close": 15.444013, "volume": 108562}, "trend_line": 16.668669, "activity_lines": {"activity_5": 15.91904, "activity_10": 15.737225, "activity_20": 15.942508, "activity_30": 16.229735}, "trend_signal": 0, "fair_value": 12.137923, "relative_strength": -16.225075, "rate_of_change": -0.2340288380795206, "market_dynamics": -0.298423, "expectation": {"probability": 63.6443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.460709, "high": 17.005111, "low": 14.909734, "close": 15.135133, "volume": 200889}, "trend_line": 16.610235, "activity_lines": {"activity_5": 15.626496, "activity_10": 15.65454, "activity_20": 15.841568, "activity_30": 16.130797}, "trend_signal": 0, "fair_value": 12.201531, "relative_strength": -19.35823, "rate_of_change": -0.3505618834953281, "market_dynamics": -0.228552, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.110089, "high": 15.852486, "low": 15.110089, "close": 15.302095, "volume": 159426}, "trend_line": 16.534244, "activity_lines": {"activity_5": 15.44094, "activity_10": 15.604843, "activity_20": 15.7636, "activity_30": 16.046401}, "trend_signal": 0, "fair_value": 12.265811, "relative_strength": -18.495429, "rate_of_change": -0.457495032430296, "market_dynamics": -0.371237, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.23531, "high": 15.527494, "low": 14.718134, "close": 14.780575, "volume": 162660}, "trend_line": 16.444889, "activity_lines": {"activity_5": 15.143838, "activity_10": 15.466359, "activity_20": 15.642042, "activity_30": 15.933261}, "trend_signal": 0, "fair_value": 12.327535, "relative_strength": -20.752924, "rate_of_change": -0.5404238621372781, "market_dynamics": -0.419592, "expectation": {"probability": 61.371, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.945344, "high": 15.147308, "low": 14.718134, "close": 14.793871, "volume": 109671}, "trend_line": 16.301285, "activity_lines": {"activity_5": 14.980815, "activity_10": 15.33473, "activity_20": 15.531711, "activity_30": 15.826744}, "trend_signal": 0, "fair_value": 12.388623, "relative_strength": -18.790514, "rate_of_change": -0.8732439604791485, "market_dynamics": -0.451432, "expectation": {"probability": 60.4472, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.726549, "high": 15.033619, "low": 14.591906, "close": 14.642397, "volume": 185613}, "trend_line": 16.124751, "activity_lines": {"activity_5": 14.831234, "activity_10": 15.173172, "activity_20": 15.418326, "activity_30": 15.719719}, "trend_signal": 0, "fair_value": 12.449382, "relative_strength": -20.409175, "rate_of_change": -1.082945301551382, "market_dynamics": -0.431393, "expectation": {"probability": 61.064, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.642397, "high": 14.777545, "low": 13.885032, "close": 14.112242, "volume": 141035}, "trend_line": 16.023842, "activity_lines": {"activity_5": 14.558377, "activity_10": 14.925982, "activity_20": 15.262856, "activity_30": 15.589879}, "trend_signal": 0, "fair_value": 12.506581, "relative_strength": -23.405765, "rate_of_change": -0.6258019116078224, "market_dynamics": -0.559827, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.263715, "high": 15.441839, "low": 14.103826, "close": 15.340857, "volume": 126784}, "trend_line": 15.942573, "activity_lines": {"activity_5": 14.763251, "activity_10": 14.934774, "activity_20": 15.237709, "activity_30": 15.545816}, "trend_signal": 0, "fair_value": 12.573869, "relative_strength": -16.747076, "rate_of_change": -0.5071754951153346, "market_dynamics": -0.424222, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.399763, "high": 15.559651, "low": 14.982238, "close": 14.982238, "volume": 142161}, "trend_line": 15.862531, "activity_lines": {"activity_5": 14.846001, "activity_10": 14.894647, "activity_20": 15.186338, "activity_30": 15.483859}, "trend_signal": 0, "fair_value": 12.637168, "relative_strength": -19.024532, "rate_of_change": -0.5020645036406535, "market_dynamics": -0.244652, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.219379, "high": 15.227849, "low": 14.219999, "close": 14.389385, "volume": 144321}, "trend_line": 15.813571, "activity_lines": {"activity_5": 14.717689, "activity_10": 14.778421, "activity_20": 15.093528, "activity_30": 15.388817}, "trend_signal": 0, "fair_value": 12.696242, "relative_strength": -22.314646, "rate_of_change": -0.3086518790727722, "market_dynamics": -0.424391, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.651934, "high": 14.906014, "low": 14.279284, "close": 14.795913, "volume": 106627}, "trend_line": 15.739155, "activity_lines": {"activity_5": 14.751852, "activity_10": 14.760899, "activity_20": 15.048304, "activity_30": 15.323162}, "trend_signal": 0, "fair_value": 12.754835, "relative_strength": -18.921245, "rate_of_change": -0.47058314658971945, "market_dynamics": -0.427449, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.880606, "high": 14.880606, "low": 14.507956, "close": 14.83826, "volume": 72019}, "trend_line": 15.679774, "activity_lines": {"activity_5": 14.789896, "activity_10": 14.762861, "activity_20": 15.013026, "activity_30": 15.26504}, "trend_signal": 0, "fair_value": 12.81392, "relative_strength": -19.55083, "rate_of_change": -0.3772820078333311, "market_dynamics": -0.712107, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.863668, "high": 15.007646, "low": 14.475048, "close": 14.551771, "volume": 99954}, "trend_line": 15.612201, "activity_lines": {"activity_5": 14.684043, "activity_10": 14.718132, "activity_20": 14.952565, "activity_30": 15.192265}, "trend_signal": 0, "fair_value": 12.869744, "relative_strength": -21.514849, "rate_of_change": -0.43095646659192566, "market_dynamics": -1.016626, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.568821, "high": 14.790465, "low": 14.142668, "close": 14.151107, "volume": 113056}, "trend_line": 15.521497, "activity_lines": {"activity_5": 14.497241, "activity_10": 14.614196, "activity_20": 14.8591, "activity_30": 15.098001}, "trend_signal": 0, "fair_value": 12.919377, "relative_strength": -23.284875, "rate_of_change": -0.5809815028643339, "market_dynamics": -1.11587, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.142582, "high": 14.747841, "low": 14.142582, "close": 14.58587, "volume": 99469}, "trend_line": 15.434966, "activity_lines": {"activity_5": 14.510768, "activity_10": 14.600754, "activity_20": 14.8112, "activity_30": 15.037638}, "trend_signal": 0, "fair_value": 12.975705, "relative_strength": -20.931758, "rate_of_change": -0.5574913296056482, "market_dynamics": -0.954466, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.577345, "high": 14.662593, "low": 10.655954, "close": 11.175965, "volume": 736677}, "trend_line": 15.260569, "activity_lines": {"activity_5": 13.374562, "activity_10": 13.97111, "activity_20": 14.438913, "activity_30": 14.762864}, "trend_signal": 0, "fair_value": 13.012088, "relative_strength": -40.368531, "rate_of_change": -1.1298826314226997, "market_dynamics": -0.949297, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.380559, "high": 12.173362, "low": 10.876624, "close": 11.132745, "volume": 165468}, "trend_line": 15.068069, "activity_lines": {"activity_5": 12.465279, "activity_10": 13.396635, "activity_20": 14.081833, "activity_30": 14.496553}, "trend_signal": 0, "fair_value": 13.048328, "relative_strength": -40.323942, "rate_of_change": -1.2614208552774198, "market_dynamics": -0.990456, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.098596, "high": 11.943797, "low": 10.953546, "close": 11.687675, "volume": 208701}, "trend_line": 14.890789, "activity_lines": {"activity_5": 11.988006, "activity_10": 12.977228, "activity_20": 13.800331, "activity_30": 14.278463}, "trend_signal": 0, "fair_value": 13.086572, "relative_strength": -36.264519, "rate_of_change": -1.1765276625691035, "market_dynamics": -0.987641, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.576689, "high": 11.747437, "low": 11.141368, "close": 11.18397, "volume": 143362}, "trend_line": 14.659018, "activity_lines": {"activity_5": 11.533772, "activity_10": 12.53266, "activity_20": 13.492517, "activity_30": 14.039313}, "trend_signal": 0, "fair_value": 13.122773, "relative_strength": -37.537096, "rate_of_change": -1.5564722594618738, "market_dynamics": -1.217094, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.141283, "high": 12.465943, "low": 10.833937, "close": 12.306294, "volume": 226730}, "trend_line": 14.527491, "activity_lines": {"activity_5": 11.651455, "activity_10": 12.361211, "activity_20": 13.317978, "activity_30": 13.887524}, "trend_signal": 0, "fair_value": 13.162857, "relative_strength": -28.402246, "rate_of_change": -0.8972429121787023, "market_dynamics": -1.135865, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.42189, "high": 12.788997, "low": 11.905378, "close": 12.293829, "volume": 173147}, "trend_line": 14.402708, "activity_lines": {"activity_5": 11.916955, "activity_10": 12.225369, "activity_20": 13.158665, "activity_30": 13.743417}, "trend_signal": 0, "fair_value": 13.201084, "relative_strength": -29.70673, "rate_of_change": -0.8589439153670719, "market_dynamics": -0.968281, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.240986, "high": 12.32719, "low": 11.232398, "close": 11.301361, "volume": 208270}, "trend_line": 14.270089, "activity_lines": {"activity_5": 11.777108, "activity_10": 11.954572, "activity_20": 12.919832, "activity_30": 13.54333}, "trend_signal": 0, "fair_value": 13.231463, "relative_strength": -35.165111, "rate_of_change": -0.9207921177045321, "market_dynamics": -0.970193, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.2755, "high": 12.11168, "low": 11.07723, "close": 11.874619, "volume": 186460}, "trend_line": 14.144778, "activity_lines": {"activity_5": 11.817106, "activity_10": 11.85231, "activity_20": 12.753851, "activity_30": 13.388784}, "trend_signal": 0, "fair_value": 13.26564, "relative_strength": -32.433271, "rate_of_change": -0.8781374804319717, "market_dynamics": -0.826638, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.809965, "high": 12.240986, "low": 11.809965, "close": 12.103059, "volume": 133940}, "trend_line": 14.04739, "activity_lines": {"activity_5": 11.920787, "activity_10": 11.840258, "activity_20": 12.625947, "activity_30": 13.25706}, "trend_signal": 0, "fair_value": 13.302479, "relative_strength": -31.548401, "rate_of_change": -0.6885085082282696, "market_dynamics": -0.751816, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.999615, "high": 12.387533, "low": 11.758243, "close": 11.827206, "volume": 153081}, "trend_line": 13.952881, "activity_lines": {"activity_5": 11.871245, "activity_10": 11.815289, "activity_20": 12.484522, "activity_30": 13.113822}, "trend_signal": 0, "fair_value": 13.337766, "relative_strength": -32.322771, "rate_of_change": -0.6727869020508465, "market_dynamics": -0.699786, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.844447, "high": 12.464032, "low": 11.775484, "close": 12.360165, "volume": 80922}, "trend_line": 13.857081, "activity_lines": {"activity_5": 12.031295, "activity_10": 11.937378, "activity_20": 12.407981, "activity_30": 13.011066}, "trend_signal": 0, "fair_value": 13.375595, "relative_strength": -28.244581, "rate_of_change": -0.6865965530702854, "market_dynamics": -0.427015, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.455376, "high": 12.455376, "low": 11.589819, "close": 11.702341, "volume": 112185}, "trend_line": 13.716988, "activity_lines": {"activity_5": 11.967648, "activity_10": 11.918333, "activity_20": 12.279659, "activity_30": 12.872051}, "trend_signal": 0, "fair_value": 13.408791, "relative_strength": -31.980465, "rate_of_change": -1.0109849253244623, "market_dynamics": -0.284599, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.702341, "high": 11.858142, "low": 11.122417, "close": 11.321496, "volume": 156060}, "trend_line": 13.553154, "activity_lines": {"activity_5": 11.750321, "activity_10": 11.819686, "activity_20": 12.126541, "activity_30": 12.717503}, "trend_signal": 0, "fair_value": 13.439213, "relative_strength": -34.276532, "rate_of_change": -1.1943875725487356, "market_dynamics": -0.20782, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.321496, "high": 11.338807, "low": 9.090521, "close": 9.235501, "volume": 340985}, "trend_line": 13.303495, "activity_lines": {"activity_5": 10.874537, "activity_10": 11.348425, "activity_20": 11.793897, "activity_30": 12.438945}, "trend_signal": 0, "fair_value": 13.447858, "relative_strength": -45.972826, "rate_of_change": -1.8420730702240924, "market_dynamics": -0.261064, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.105668, "high": 9.650969, "low": 9.045079, "close": 9.374141, "volume": 150202}, "trend_line": 13.09087, "activity_lines": {"activity_5": 10.236136, "activity_10": 10.937799, "activity_20": 11.501822, "activity_30": 12.185438}, "trend_signal": 0, "fair_value": 13.460895, "relative_strength": -44.333035, "rate_of_change": -1.598264215531326, "market_dynamics": -0.379368, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.330742, "high": 9.335082, "low": 7.9767, "close": 8.185014, "volume": 205638}, "trend_line": 12.848903, "activity_lines": {"activity_5": 9.364898, "activity_10": 10.364279, "activity_20": 11.12038, "activity_30": 11.868931}, "trend_signal": 0, "fair_value": 13.46526, "relative_strength": -51.541512, "rate_of_change": -1.8483645471996948, "market_dynamics": -0.550023, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.254452, "high": 8.960204, "low": 8.158975, "close": 8.931474, "volume": 179610}, "trend_line": 12.642115, "activity_lines": {"activity_5": 9.020823, "activity_10": 10.001185, "activity_20": 10.841509, "activity_30": 11.616194}, "trend_signal": 0, "fair_value": 13.475039, "relative_strength": -46.962746, "rate_of_change": -1.609382528609637, "market_dynamics": -0.745413, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.775238, "high": 9.05082, "low": 8.566924, "close": 8.67976, "volume": 185726}, "trend_line": 12.42137, "activity_lines": {"activity_5": 8.777568, "activity_10": 9.635414, "activity_20": 10.566792, "activity_30": 11.360558}, "trend_signal": 0, "fair_value": 13.478294, "relative_strength": -46.661445, "rate_of_change": -1.7461081472522664, "market_dynamics": -0.797451, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.870715, "high": 9.278664, "low": 8.584283, "close": 8.879395, "volume": 164890}, "trend_line": 12.224664, "activity_lines": {"activity_5": 8.776974, "activity_10": 9.364029, "activity_20": 10.339051, "activity_30": 11.132044}, "trend_signal": 0, "fair_value": 13.48341, "relative_strength": -44.234226, "rate_of_change": -1.583609537434268, "market_dynamics": -0.985096, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.026951, "high": 9.330742, "low": 8.576492, "close": 8.769222, "volume": 159200}, "trend_line": 12.023842, "activity_lines": {"activity_5": 8.763395, "activity_10": 9.131224, "activity_20": 10.12592, "activity_30": 10.909112}, "trend_signal": 0, "fair_value": 13.490447, "relative_strength": -42.939163, "rate_of_change": -1.6427608971502243, "market_dynamics": -1.097965, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.804264, "high": 8.909389, "low": 7.989541, "close": 8.839305, "volume": 142568}, "trend_line": 11.830406, "activity_lines": {"activity_5": 8.813506, "activity_10": 8.966761, "activity_20": 9.947163, "activity_30": 10.703658}, "trend_signal": 0, "fair_value": 13.496154, "relative_strength": -41.64422, "rate_of_change": -1.6087703081926739, "market_dynamics": -1.122427, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.769222, "high": 9.417496, "low": 8.524367, "close": 9.154682, "volume": 151565}, "trend_line": 11.665154, "activity_lines": {"activity_5": 8.925123, "activity_10": 8.923655, "activity_20": 9.809568, "activity_30": 10.531031}, "trend_signal": 0, "fair_value": 13.50668, "relative_strength": -40.951704, "rate_of_change": -1.396841325648508, "market_dynamics": -1.097827, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.944431, "high": 9.610226, "low": 8.777982, "close": 8.909477, "volume": 180784}, "trend_line": 11.450775, "activity_lines": {"activity_5": 8.940124, "activity_10": 8.882287, "activity_20": 9.658039, "activity_30": 10.353245}, "trend_signal": 0, "fair_value": 13.512158, "relative_strength": -42.463674, "rate_of_change": -1.8377725660544149, "market_dynamics": -0.946945, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.891868, "high": 8.996906, "low": 8.405564, "close": 8.449618, "volume": 163432}, "trend_line": 11.233021, "activity_lines": {"activity_5": 8.786525, "activity_10": 8.801164, "activity_20": 9.475944, "activity_30": 10.159622}, "trend_signal": 0, "fair_value": 13.512488, "relative_strength": -44.695021, "rate_of_change": -1.9016529448880037, "market_dynamics": -0.823768, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.449618, "high": 8.458429, "low": 7.824135, "close": 8.000264, "volume": 141106}, "trend_line": 11.02005, "activity_lines": {"activity_5": 8.511793, "activity_10": 8.652628, "activity_20": 9.264074, "activity_30": 9.951057}, "trend_signal": 0, "fair_value": 13.512493, "relative_strength": -44.433973, "rate_of_change": -1.8959369879216048, "market_dynamics": -0.84266, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.903345, "high": 8.414375, "low": 7.832858, "close": 8.15886, "volume": 118185}, "trend_line": 10.798815, "activity_lines": {"activity_5": 8.34119, "activity_10": 8.557908, "activity_20": 9.087814, "activity_30": 9.766464}, "trend_signal": 0, "fair_value": 13.509326, "relative_strength": -44.440013, "rate_of_change": -2.00756802373855, "market_dynamics": -0.869204, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.202914, "high": 8.749188, "low": 8.150049, "close": 8.625835, "volume": 120631}, "trend_line": 10.591734, "activity_lines": {"activity_5": 8.371608, "activity_10": 8.548568, "activity_20": 8.975717, "activity_30": 9.626272}, "trend_signal": 0, "fair_value": 13.503426, "relative_strength": -41.084768, "rate_of_change": -1.9176270729704947, "market_dynamics": -0.715391, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.652268, "high": 9.788869, "low": 8.564159, "close": 9.013513, "volume": 283350}, "trend_line": 10.407125, "activity_lines": {"activity_5": 8.566509, "activity_10": 8.615272, "activity_20": 8.913283, "activity_30": 9.524451}, "trend_signal": 0, "fair_value": 13.499762, "relative_strength": -37.749881, "rate_of_change": -1.7429535145048018, "market_dynamics": -0.212624, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.082897, "high": 9.730799, "low": 9.082897, "close": 9.59887, "volume": 103357}, "trend_line": 10.255384, "activity_lines": {"activity_5": 8.949593, "activity_10": 8.782336, "activity_20": 8.920221, "activity_30": 9.472306}, "trend_signal": 0, "fair_value": 13.49488, "relative_strength": -32.898864, "rate_of_change": -1.4580491730425187, "market_dynamics": 0.234922, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.492117, "high": 9.696727, "low": 9.074001, "close": 9.607766, "volume": 109902}, "trend_line": 10.089447, "activity_lines": {"activity_5": 9.259025, "activity_10": 8.937936, "activity_20": 8.939932, "activity_30": 9.430524}, "trend_signal": 0, "fair_value": 13.491093, "relative_strength": -32.554904, "rate_of_change": -1.6180476518480398, "market_dynamics": 0.655965, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.474325, "high": 10.070451, "low": 9.474325, "close": 10.034778, "volume": 118022}, "trend_line": 10.051408, "activity_lines": {"activity_5": 9.603628, "activity_10": 9.155929, "activity_20": 9.010879, "activity_30": 9.426997}, "trend_signal": 0, "fair_value": 13.496049, "relative_strength": -29.107705, "rate_of_change": -0.3770176898694199, "market_dynamics": 0.916172, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.09705, "high": 10.478603, "low": 9.487669, "close": 9.536597, "volume": 179466}, "trend_line": 9.998203, "activity_lines": {"activity_5": 9.65711, "activity_10": 9.261607, "activity_20": 9.045453, "activity_30": 9.393783}, "trend_signal": 0, "fair_value": 13.497611, "relative_strength": -30.899319, "rate_of_change": -0.5293288263694018, "market_dynamics": 0.893808, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.536597, "high": 9.741207, "low": 8.621532, "close": 8.827354, "volume": 136119}, "trend_line": 9.902859, "activity_lines": {"activity_5": 9.41346, "activity_10": 9.231388, "activity_20": 9.022794, "activity_30": 9.318244}, "trend_signal": 0, "fair_value": 13.492064, "relative_strength": -34.075133, "rate_of_change": -0.9536113639621115, "market_dynamics": 0.828114, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.737827, "high": 9.221273, "low": 8.684111, "close": 8.827354, "volume": 123366}, "trend_line": 9.824305, "activity_lines": {"activity_5": 9.18222, "activity_10": 9.202662, "activity_20": 9.012011, "activity_30": 9.248857}, "trend_signal": 0, "fair_value": 13.488081, "relative_strength": -35.91997, "rate_of_change": -0.7932456677409896, "market_dynamics": 0.728962, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.881071, "high": 9.203278, "low": 8.751257, "close": 8.881071, "volume": 113006}, "trend_line": 9.710131, "activity_lines": {"activity_5": 9.02032, "activity_10": 9.176836, "activity_20": 9.008288, "activity_30": 9.188003}, "trend_signal": 0, "fair_value": 13.495731, "relative_strength": -32.965994, "rate_of_change": -1.1621585445484461, "market_dynamics": 0.579579, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.943739, "high": 10.098637, "low": 8.836307, "close": 9.812151, "volume": 186937}, "trend_line": 9.627408, "activity_lines": {"activity_5": 9.217227, "activity_10": 9.304281, "activity_20": 9.095587, "activity_30": 9.194585}, "trend_signal": 0, "fair_value": 13.505659, "relative_strength": -25.843391, "rate_of_change": -0.8519246547755087, "market_dynamics": 0.589637, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.695766, "high": 10.021732, "low": 9.579381, "close": 9.877274, "volume": 86191}, "trend_line": 9.579939, "activity_lines": {"activity_5": 9.450683, "activity_10": 9.413508, "activity_20": 9.18134, "activity_30": 9.210706}, "trend_signal": 0, "fair_value": 13.525297, "relative_strength": -25.03042, "rate_of_change": -0.49306106067179567, "market_dynamics": 0.671268, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.832131, "high": 9.935509, "low": 9.037616, "close": 9.109844, "volume": 120030}, "trend_line": 9.48778, "activity_lines": {"activity_5": 9.405618, "activity_10": 9.360448, "activity_20": 9.189501, "activity_30": 9.180377}, "trend_signal": 0, "fair_value": 13.53578, "relative_strength": -30.287113, "rate_of_change": -0.9619998624208231, "market_dynamics": 0.724157, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.028587, "high": 9.317502, "low": 8.866072, "close": 9.127901, "volume": 156003}, "trend_line": 9.388608, "activity_lines": {"activity_5": 9.347738, "activity_10": 9.30892, "activity_20": 9.197333, "activity_30": 9.157159}, "trend_signal": 0, "fair_value": 13.548257, "relative_strength": -28.618828, "rate_of_change": -1.045260324332996, "market_dynamics": 0.85853, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.055673, "high": 9.236245, "low": 8.3695, "close": 8.676472, "volume": 195991}, "trend_line": 9.283583, "activity_lines": {"activity_5": 9.119346, "activity_10": 9.183877, "activity_20": 9.160989, "activity_30": 9.111215}, "trend_signal": 0, "fair_value": 13.55321, "relative_strength": -29.73162, "rate_of_change": -1.1186429340749926, "market_dynamics": 0.715232, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.80838, "high": 9.07364, "low": 8.516576, "close": 8.676472, "volume": 140470}, "trend_line": 9.160793, "activity_lines": {"activity_5": 8.904594, "activity_10": 9.075766, "activity_20": 9.125086, "activity_30": 9.072046}, "trend_signal": 0, "fair_value": 13.558184, "relative_strength": -29.083174, "rate_of_change": -1.3226574265561064, "market_dynamics": 0.543363, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.649386, "high": 9.312506, "low": 8.649386, "close": 8.994518, "volume": 156981}, "trend_line": 9.070533, "activity_lines": {"activity_5": 8.871569, "activity_10": 9.050179, "activity_20": 9.120249, "activity_30": 9.061319}, "trend_signal": 0, "fair_value": 13.5625, "relative_strength": -24.92209, "rate_of_change": -0.9852858808184037, "market_dynamics": 0.475164, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.058115, "high": 9.398726, "low": 8.873955, "close": 9.221652, "volume": 114815}, "trend_line": 9.000538, "activity_lines": {"activity_5": 8.973106, "activity_10": 9.075744, "activity_20": 9.137807, "activity_30": 9.071068}, "trend_signal": 0, "fair_value": 13.562395, "relative_strength": -20.35434, "rate_of_change": -0.7716746083168289, "market_dynamics": 0.256106, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.257993, "high": 9.494213, "low": 9.085371, "close": 9.339762, "volume": 98326}, "trend_line": 9.004013, "activity_lines": {"activity_5": 9.106559, "activity_10": 9.115615, "activity_20": 9.165126, "activity_30": 9.092954}, "trend_signal": 1, "fair_value": 13.56287, "relative_strength": -20.569166, "rate_of_change": 0.03860880316265422, "market_dynamics": 0.10564, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.339762, "high": 10.355143, "low": 9.312506, "close": 10.057506, "volume": 186488}, "trend_line": 9.026792, "activity_lines": {"activity_5": 9.465136, "activity_10": 9.276669, "activity_20": 9.256563, "activity_30": 9.160921}, "trend_signal": 1, "fair_value": 13.565844, "relative_strength": -14.647602, "rate_of_change": 0.25298719582035123, "market_dynamics": 0.373785, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.957567, "high": 10.193787, "low": 9.534489, "close": 9.616906, "volume": 123208}, "trend_line": 9.074522, "activity_lines": {"activity_5": 9.584777, "activity_10": 9.336224, "activity_20": 9.296242, "activity_30": 9.198993}, "trend_signal": 1, "fair_value": 13.561043, "relative_strength": -16.331065, "rate_of_change": 0.5287592757205395, "market_dynamics": 0.4415, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.461056, "high": 10.047788, "low": 9.378547, "close": 9.506894, "volume": 131435}, "trend_line": 9.093702, "activity_lines": {"activity_5": 9.605053, "activity_10": 9.379326, "activity_20": 9.318501, "activity_30": 9.226888}, "trend_signal": 1, "fair_value": 13.555403, "relative_strength": -16.022962, "rate_of_change": 0.21136099510255657, "market_dynamics": 0.646582, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.470223, "high": 9.910273, "low": 9.430436, "close": 9.855266, "volume": 115588}, "trend_line": 9.132886, "activity_lines": {"activity_5": 9.707293, "activity_10": 9.492503, "activity_20": 9.369742, "activity_30": 9.276021}, "trend_signal": 1, "fair_value": 13.553469, "relative_strength": -12.992149, "rate_of_change": 0.4308916214760366, "market_dynamics": 0.896876, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.818596, "high": 10.414495, "low": 9.626166, "close": 9.772757, "volume": 136261}, "trend_line": 9.162665, "activity_lines": {"activity_5": 9.73979, "activity_10": 9.577125, "activity_20": 9.409117, "activity_30": 9.317303}, "trend_signal": 1, "fair_value": 13.547544, "relative_strength": -11.092686, "rate_of_change": 0.3260634152227602, "market_dynamics": 0.850763, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.809428, "high": 10.071214, "low": 9.613973, "close": 10.071214, "volume": 116791}, "trend_line": 9.206064, "activity_lines": {"activity_5": 9.842906, "activity_10": 9.704288, "activity_20": 9.476088, "activity_30": 9.375919}, "trend_signal": 1, "fair_value": 13.540818, "relative_strength": -6.330322, "rate_of_change": 0.47365040629553823, "market_dynamics": 0.911983, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.071214, "high": 10.165574, "low": 9.804244, "close": 9.81345, "volume": 121533}, "trend_line": 9.238536, "activity_lines": {"activity_5": 9.859187, "activity_10": 9.759225, "activity_20": 9.516304, "activity_30": 9.415105}, "trend_signal": 1, "fair_value": 13.530778, "relative_strength": -4.723201, "rate_of_change": 0.3527240305954888, "market_dynamics": 0.863001, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.81345, "high": 10.126449, "low": 9.555686, "close": 10.062008, "volume": 126815}, "trend_line": 9.26878, "activity_lines": {"activity_5": 9.945217, "activity_10": 9.838682, "activity_20": 9.581245, "activity_30": 9.468233}, "trend_signal": 1, "fair_value": 13.529379, "relative_strength": 1.162952, "rate_of_change": 0.32736788599405486, "market_dynamics": 0.938689, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.034391, "high": 10.947796, "low": 9.850273, "close": 10.780066, "volume": 138259}, "trend_line": 9.331133, "activity_lines": {"activity_5": 10.233593, "activity_10": 10.029287, "activity_20": 9.712071, "activity_30": 9.565735}, "trend_signal": 1, "fair_value": 13.535994, "relative_strength": 8.138305, "rate_of_change": 0.6727206816862616, "market_dynamics": 1.079552, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.853712, "high": 11.452094, "low": 10.605154, "close": 11.350829, "volume": 191112}, "trend_line": 9.42784, "activity_lines": {"activity_5": 10.65057, "activity_10": 10.295331, "activity_20": 9.887957, "activity_30": 9.696038}, "trend_signal": 1, "fair_value": 13.549532, "relative_strength": 15.710465, "rate_of_change": 1.036390757692558, "market_dynamics": 1.331021, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.318228, "high": 12.400586, "low": 10.051332, "close": 10.107224, "volume": 295579}, "trend_line": 9.498072, "activity_lines": {"activity_5": 10.547807, "activity_10": 10.298701, "activity_20": 9.933388, "activity_30": 9.739869}, "trend_signal": 1, "fair_value": 13.5537, "relative_strength": 13.65632, "rate_of_change": 0.7449426379743477, "market_dynamics": 1.508729, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.678715, "high": 10.212023, "low": 8.570181, "close": 9.883654, "volume": 161327}, "trend_line": 9.555565, "activity_lines": {"activity_5": 10.36812, "activity_10": 10.260518, "activity_20": 9.951688, "activity_30": 9.764745}, "trend_signal": 1, "fair_value": 13.555082, "relative_strength": 5.598846, "rate_of_change": 0.6053123202266641, "market_dynamics": 1.384064, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.135171, "high": 10.675465, "low": 9.529669, "close": 9.613507, "volume": 81906}, "trend_line": 9.588488, "activity_lines": {"activity_5": 10.093703, "activity_10": 10.168367, "activity_20": 9.943919, "activity_30": 9.768483}, "trend_signal": 1, "fair_value": 13.549685, "relative_strength": 4.977157, "rate_of_change": 0.3445426827194442, "market_dynamics": 1.005248, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.417884, "high": 10.148212, "low": 9.203629, "close": 9.632138, "volume": 235659}, "trend_line": 9.609109, "activity_lines": {"activity_5": 9.855397, "activity_10": 10.077666, "activity_20": 9.93918, "activity_30": 9.7713}, "trend_signal": 1, "fair_value": 13.543222, "relative_strength": 1.336732, "rate_of_change": 0.2150599760879945, "market_dynamics": 0.617804, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.56693, "high": 9.948862, "low": 9.362892, "close": 9.390924, "volume": 69892}, "trend_line": 9.602177, "activity_lines": {"activity_5": 9.613215, "activity_10": 9.947164, "activity_20": 9.908981, "activity_30": 9.757223}, "trend_signal": 1, "fair_value": 13.531252, "relative_strength": -3.38522, "rate_of_change": -0.07213988310467521, "market_dynamics": 0.062659, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.372236, "high": 9.774037, "low": 9.260105, "close": 9.372236, "volume": 72444}, "trend_line": 9.594326, "activity_lines": {"activity_5": 9.495464, "activity_10": 9.820206, "activity_20": 9.87575, "activity_30": 9.742388}, "trend_signal": 0, "fair_value": 13.519161, "relative_strength": -2.455123, "rate_of_change": -0.08176270860242131, "market_dynamics": -0.350783, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.484366, "high": 9.484366, "low": 9.232073, "close": 9.446989, "volume": 156493}, "trend_line": 9.574733, "activity_lines": {"activity_5": 9.45163, "activity_10": 9.719549, "activity_20": 9.846325, "activity_30": 9.732883}, "trend_signal": 0, "fair_value": 13.496349, "relative_strength": -5.846915, "rate_of_change": -0.2042144492484455, "market_dynamics": -0.481808, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.446989, "high": 9.998297, "low": 9.446989, "close": 9.615185, "volume": 169415}, "trend_line": 9.577353, "activity_lines": {"activity_5": 9.492972, "activity_10": 9.656136, "activity_20": 9.82925, "activity_30": 9.735493}, "trend_signal": 0, "fair_value": 13.470361, "relative_strength": -0.994856, "rate_of_change": 0.02736368732162337, "market_dynamics": -0.655458, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.624529, "high": 9.661906, "low": 9.297482, "close": 9.391671, "volume": 84389}, "trend_line": 9.596163, "activity_lines": {"activity_5": 9.459697, "activity_10": 9.560208, "activity_20": 9.787932, "activity_30": 9.723513}, "trend_signal": 0, "fair_value": 13.448958, "relative_strength": -4.125429, "rate_of_change": 0.19640082181371213, "market_dynamics": -0.637857, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.43877, "high": 9.43877, "low": 8.854735, "close": 9.184432, "volume": 163327}, "trend_line": 9.608066, "activity_lines": {"activity_5": 9.373374, "activity_10": 9.451844, "activity_20": 9.726068, "activity_30": 9.69695}, "trend_signal": 0, "fair_value": 13.419337, "relative_strength": -7.028519, "rate_of_change": 0.12403916023519211, "market_dynamics": -0.595885, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.278632, "high": 9.777511, "low": 9.090233, "close": 9.50471, "volume": 150397}, "trend_line": 9.628854, "activity_lines": {"activity_5": 9.407577, "activity_10": 9.441101, "activity_20": 9.695446, "activity_30": 9.690282}, "trend_signal": 0, "fair_value": 13.400173, "relative_strength": -2.852088, "rate_of_change": 0.21635987929308126, "market_dynamics": -0.59323, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.589489, "high": 9.589489, "low": 9.184432, "close": 9.231532, "volume": 98522}, "trend_line": 9.6095, "activity_lines": {"activity_5": 9.341888, "activity_10": 9.391644, "activity_20": 9.641439, "activity_30": 9.664648}, "trend_signal": 0, "fair_value": 13.38059, "relative_strength": -5.311002, "rate_of_change": -0.20100003593366222, "market_dynamics": -0.707221, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.231532, "high": 9.362186, "low": 9.099653, "close": 9.264502, "volume": 76719}, "trend_line": 9.589074, "activity_lines": {"activity_5": 9.301554, "activity_10": 9.360038, "activity_20": 9.592407, "activity_30": 9.64239}, "trend_signal": 0, "fair_value": 13.369459, "relative_strength": -7.904825, "rate_of_change": -0.2125604870180602, "market_dynamics": -0.757842, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.20827, "high": 9.444622, "low": 9.113729, "close": 9.170453, "volume": 99273}, "trend_line": 9.591094, "activity_lines": {"activity_5": 9.253248, "activity_10": 9.317679, "activity_20": 9.535573, "activity_30": 9.615382}, "trend_signal": 0, "fair_value": 13.360339, "relative_strength": -10.331103, "rate_of_change": 0.02106564200046752, "market_dynamics": -0.867589, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.25554, "high": 9.340532, "low": 9.145873, "close": 9.189362, "volume": 76341}, "trend_line": 9.593143, "activity_lines": {"activity_5": 9.225993, "activity_10": 9.287151, "activity_20": 9.4838, "activity_30": 9.589464}, "trend_signal": 0, "fair_value": 13.344899, "relative_strength": -9.748538, "rate_of_change": 0.021363569161135562, "market_dynamics": -1.061072, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.189362, "high": 9.321719, "low": 9.178678, "close": 9.274448, "volume": 67769}, "trend_line": 9.613076, "activity_lines": {"activity_5": 9.226772, "activity_10": 9.275759, "activity_20": 9.442909, "activity_30": 9.568903}, "trend_signal": 0, "fair_value": 13.324685, "relative_strength": -9.356455, "rate_of_change": 0.2077838305964998, "market_dynamics": -1.086661, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.274448, "high": 9.274448, "low": 8.896285, "close": 9.009734, "volume": 139510}, "trend_line": 9.624184, "activity_lines": {"activity_5": 9.154664, "activity_10": 9.218014, "activity_20": 9.380601, "activity_30": 9.529978}, "trend_signal": 0, "fair_value": 13.296129, "relative_strength": -13.016259, "rate_of_change": 0.11555094331928842, "market_dynamics": -1.065611, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.981372, "high": 9.123183, "low": 8.347176, "close": 8.48443, "volume": 142632}, "trend_line": 9.607181, "activity_lines": {"activity_5": 8.92224, "activity_10": 9.07271, "activity_20": 9.272092, "activity_30": 9.456445}, "trend_signal": 0, "fair_value": 13.266751, "relative_strength": -15.761172, "rate_of_change": -0.1766695233590608, "market_dynamics": -1.078762, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.470486, "high": 8.489457, "low": 8.024671, "close": 8.356661, "volume": 165997}, "trend_line": 9.578348, "activity_lines": {"activity_5": 8.699232, "activity_10": 8.924734, "activity_20": 9.158926, "activity_30": 9.375767}, "trend_signal": 0, "fair_value": 13.22953, "relative_strength": -18.688105, "rate_of_change": -0.3001192545451215, "market_dynamics": -1.042058, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.280778, "high": 8.43245, "low": 8.081584, "close": 8.242836, "volume": 105535}, "trend_line": 9.541784, "activity_lines": {"activity_5": 8.492535, "activity_10": 8.774881, "activity_20": 9.04646, "activity_30": 9.289604}, "trend_signal": 0, "fair_value": 13.1896, "relative_strength": -20.203947, "rate_of_change": -0.3817359736773007, "market_dynamics": -1.15218, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.242836, "high": 8.356661, "low": 8.240465, "close": 8.33769, "volume": 93172}, "trend_line": 9.484457, "activity_lines": {"activity_5": 8.380558, "activity_10": 8.659395, "activity_20": 8.957827, "activity_30": 9.211921}, "trend_signal": 0, "fair_value": 13.136514, "relative_strength": -19.217103, "rate_of_change": -0.6007995989009919, "market_dynamics": -1.258587, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.242836, "high": 8.36941, "low": 8.242836, "close": 8.35915, "volume": 61553}, "trend_line": 9.442532, "activity_lines": {"activity_5": 8.338185, "activity_10": 8.569028, "activity_20": 8.879665, "activity_30": 9.139321}, "trend_signal": 0, "fair_value": 13.092762, "relative_strength": -18.759935, "rate_of_change": -0.44203901182746547, "market_dynamics": -1.347108, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.312411, "high": 8.36523, "low": 8.255411, "close": 8.264911, "volume": 82071}, "trend_line": 9.401132, "activity_lines": {"activity_5": 8.307771, "activity_10": 8.477389, "activity_20": 8.799787, "activity_30": 9.063345}, "trend_signal": 0, "fair_value": 13.042588, "relative_strength": -19.732782, "rate_of_change": -0.43844172304631257, "market_dynamics": -1.418852, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.255411, "high": 8.264911, "low": 7.561919, "close": 7.628418, "volume": 186542}, "trend_line": 9.326904, "activity_lines": {"activity_5": 8.079827, "activity_10": 8.288198, "activity_20": 8.665713, "activity_30": 8.948976}, "trend_signal": 0, "fair_value": 12.98614, "relative_strength": -26.786554, "rate_of_change": -0.7895644907443032, "market_dynamics": -1.322878, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.571419, "high": 7.609323, "low": 7.267422, "close": 7.267422, "volume": 147403}, "trend_line": 9.243393, "activity_lines": {"activity_5": 7.7801, "activity_10": 8.061409, "activity_20": 8.506799, "activity_30": 8.816107}, "trend_signal": 0, "fair_value": 12.948552, "relative_strength": -30.73238, "rate_of_change": -0.8953775014731731, "market_dynamics": -1.27497, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.229422, "high": 7.272077, "low": 6.784067, "close": 7.210422, "volume": 141027}, "trend_line": 9.148033, "activity_lines": {"activity_5": 7.526402, "activity_10": 7.8592, "activity_20": 8.352569, "activity_30": 8.684947}, "trend_signal": 0, "fair_value": 12.90179, "relative_strength": -30.652838, "rate_of_change": -1.031655799985995, "market_dynamics": -1.193658, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.40042, "high": 7.419325, "low": 7.040449, "close": 7.307567, "volume": 101930}, "trend_line": 9.064504, "activity_lines": {"activity_5": 7.380236, "activity_10": 7.712182, "activity_20": 8.217885, "activity_30": 8.566207}, "trend_signal": 0, "fair_value": 12.837343, "relative_strength": -29.97731, "rate_of_change": -0.9130815334837599, "market_dynamics": -1.199529, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.250327, "high": 7.393426, "low": 7.154928, "close": 7.183548, "volume": 102200}, "trend_line": 8.968555, "activity_lines": {"activity_5": 7.262836, "activity_10": 7.573563, "activity_20": 8.081577, "activity_30": 8.444855}, "trend_signal": 0, "fair_value": 12.78087, "relative_strength": -28.952939, "rate_of_change": -1.0585135160180765, "market_dynamics": -1.298771, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.221708, "high": 7.374251, "low": 6.792412, "close": 6.821032, "volume": 201217}, "trend_line": 8.836587, "activity_lines": {"activity_5": 7.096688, "activity_10": 7.392685, "activity_20": 7.922324, "activity_30": 8.306305}, "trend_signal": 0, "fair_value": 12.715424, "relative_strength": -33.102325, "rate_of_change": -1.4714522016088492, "market_dynamics": -1.264091, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.763792, "high": 7.631924, "low": 6.744712, "close": 7.507905, "volume": 180279}, "trend_line": 8.70849, "activity_lines": {"activity_5": 7.213324, "activity_10": 7.364613, "activity_20": 7.840728, "activity_30": 8.220584}, "trend_signal": 0, "fair_value": 12.651639, "relative_strength": -27.255043, "rate_of_change": -1.4496207642158716, "market_dynamics": -1.055952, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.278947, "high": 7.431586, "low": 7.059529, "close": 7.202823, "volume": 142721}, "trend_line": 8.611676, "activity_lines": {"activity_5": 7.212233, "activity_10": 7.294434, "activity_20": 7.73806, "activity_30": 8.123444}, "trend_signal": 0, "fair_value": 12.5987, "relative_strength": -30.255629, "rate_of_change": -1.1117197126023017, "market_dynamics": -0.903162, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.159462, "high": 7.51599, "low": 7.159462, "close": 7.487082, "volume": 159590}, "trend_line": 8.531791, "activity_lines": {"activity_5": 7.306402, "activity_10": 7.296573, "activity_20": 7.673426, "activity_30": 8.05089}, "trend_signal": 0, "fair_value": 12.54191, "relative_strength": -25.949714, "rate_of_change": -0.9276359212771023, "market_dynamics": -0.565916, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.46781, "high": 8.865013, "low": 7.430134, "close": 8.566301, "volume": 361116}, "trend_line": 8.496884, "activity_lines": {"activity_5": 7.748343, "activity_10": 7.510789, "activity_20": 7.719881, "activity_30": 8.053116}, "trend_signal": 0, "fair_value": 12.49485, "relative_strength": -15.115554, "rate_of_change": -0.4091403551727939, "market_dynamics": 0.021378, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.431399, "high": 8.720475, "low": 8.431399, "close": 8.49885, "volume": 201932}, "trend_line": 8.459108, "activity_lines": {"activity_5": 8.075617, "activity_10": 7.707261, "activity_20": 7.763237, "activity_30": 8.053243}, "trend_signal": 0, "fair_value": 12.441248, "relative_strength": -13.717818, "rate_of_change": -0.44458650959574286, "market_dynamics": 0.405231, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.45067, "high": 8.698468, "low": 8.431399, "close": 8.621158, "volume": 56019}, "trend_line": 8.433449, "activity_lines": {"activity_5": 8.331805, "activity_10": 7.910146, "activity_20": 7.82144, "activity_30": 8.063698}, "trend_signal": 0, "fair_value": 12.374781, "relative_strength": -15.162009, "rate_of_change": -0.3033298546371673, "market_dynamics": 0.788323, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.572779, "high": 8.601806, "low": 8.024837, "close": 8.330883, "volume": 102526}, "trend_line": 8.398737, "activity_lines": {"activity_5": 8.417019, "activity_10": 8.035639, "activity_20": 7.854703, "activity_30": 8.057081}, "trend_signal": 0, "fair_value": 12.321255, "relative_strength": -17.973147, "rate_of_change": -0.4115990978305432, "market_dynamics": 0.967665, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.127691, "high": 8.224449, "low": 7.653576, "close": 7.905147, "volume": 132738}, "trend_line": 8.347342, "activity_lines": {"activity_5": 8.285116, "activity_10": 8.063354, "activity_20": 7.851913, "activity_30": 8.025236}, "trend_signal": 0, "fair_value": 12.264706, "relative_strength": -21.33896, "rate_of_change": -0.6119372472313538, "market_dynamics": 0.768559, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.837416, "high": 8.001809, "low": 7.102054, "close": 7.750334, "volume": 205622}, "trend_line": 8.28518, "activity_lines": {"activity_5": 8.073738, "activity_10": 8.052056, "activity_20": 7.839639, "activity_30": 7.98672}, "trend_signal": 0, "fair_value": 12.192071, "relative_strength": -22.624075, "rate_of_change": -0.7446921427203886, "market_dynamics": 0.661196, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.827741, "high": 7.889666, "low": 7.52779, "close": 7.634224, "volume": 75000}, "trend_line": 8.226599, "activity_lines": {"activity_5": 7.878055, "activity_10": 8.009342, "activity_20": 7.819803, "activity_30": 7.944722}, "trend_signal": 0, "fair_value": 12.115983, "relative_strength": -24.492012, "rate_of_change": -0.7070576619940692, "market_dynamics": 0.537273, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.692279, "high": 7.871974, "low": 7.559333, "close": 7.66585, "volume": 139975}, "trend_line": 8.17598, "activity_lines": {"activity_5": 7.750555, "activity_10": 7.957593, "activity_20": 7.806418, "activity_30": 7.908545}, "trend_signal": 0, "fair_value": 12.048353, "relative_strength": -22.966864, "rate_of_change": -0.6153089508799576, "market_dynamics": 0.478967, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.685481, "high": 8.087913, "low": 7.680965, "close": 8.048651, "volume": 122990}, "trend_line": 8.127444, "activity_lines": {"activity_5": 7.814343, "activity_10": 7.972572, "activity_20": 7.832239, "activity_30": 7.90033}, "trend_signal": 0, "fair_value": 11.978509, "relative_strength": -19.917126, "rate_of_change": -0.5936413738780988, "market_dynamics": 0.483503, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.019205, "high": 8.195883, "low": 7.970128, "close": 8.117359, "volume": 121496}, "trend_line": 8.090305, "activity_lines": {"activity_5": 7.919849, "activity_10": 7.984665, "activity_20": 7.865979, "activity_30": 7.89968}, "trend_signal": 0, "fair_value": 11.905075, "relative_strength": -18.510931, "rate_of_change": -0.4569579316695361, "market_dynamics": 0.452789, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.107544, "high": 8.69647, "low": 8.107544, "close": 8.411822, "volume": 188885}, "trend_line": 8.061882, "activity_lines": {"activity_5": 8.109362, "activity_10": 8.038837, "activity_20": 7.928915, "activity_30": 7.920423}, "trend_signal": 0, "fair_value": 11.826993, "relative_strength": -14.74121, "rate_of_change": -0.3513217363251458, "market_dynamics": 0.663695, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.411822, "high": 8.687243, "low": 8.411822, "close": 8.669888, "volume": 87061}, "trend_line": 8.045197, "activity_lines": {"activity_5": 8.340797, "activity_10": 8.142739, "activity_20": 8.015729, "activity_30": 7.959649}, "trend_signal": 0, "fair_value": 11.752462, "relative_strength": -12.043699, "rate_of_change": -0.2069616002814321, "market_dynamics": 0.799704, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.531957, "high": 8.669888, "low": 8.167428, "close": 8.344767, "volume": 100832}, "trend_line": 8.017044, "activity_lines": {"activity_5": 8.394815, "activity_10": 8.184418, "activity_20": 8.06662, "activity_30": 7.978976}, "trend_signal": 0, "fair_value": 11.668933, "relative_strength": -14.724512, "rate_of_change": -0.3499354956752414, "market_dynamics": 0.892109, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.413732, "high": 8.54181, "low": 8.22664, "close": 8.522105, "volume": 99563}, "trend_line": 7.991966, "activity_lines": {"activity_5": 8.462684, "activity_10": 8.263366, "activity_20": 8.12927, "activity_30": 8.011561}, "trend_signal": 1, "fair_value": 11.590819, "relative_strength": -11.315457, "rate_of_change": -0.31280856136002994, "market_dynamics": 1.000234, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.522105, "high": 9.014713, "low": 8.275802, "close": 8.807818, "volume": 214504}, "trend_line": 7.985235, "activity_lines": {"activity_5": 8.594227, "activity_10": 8.390784, "activity_20": 8.212885, "activity_30": 8.064196}, "trend_signal": 1, "fair_value": 11.546167, "relative_strength": -8.902786, "rate_of_change": -0.08422208002385617, "market_dynamics": 1.082905, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.86693, "high": 8.965452, "low": 8.724961, "close": 8.926102, "volume": 178567}, "trend_line": 7.999958, "activity_lines": {"activity_5": 8.719168, "activity_10": 8.523297, "activity_20": 8.30062, "activity_30": 8.124897}, "trend_signal": 1, "fair_value": 11.508968, "relative_strength": -6.687186, "rate_of_change": 0.18437779226284562, "market_dynamics": 1.196023, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.064799, "high": 9.530422, "low": 8.757685, "close": 9.41154, "volume": 219109}, "trend_line": 8.03512, "activity_lines": {"activity_5": 8.971636, "activity_10": 8.722694, "activity_20": 8.42629, "activity_30": 8.215967}, "trend_signal": 1, "fair_value": 11.48864, "relative_strength": 0.829841, "rate_of_change": 0.43952730751834956, "market_dynamics": 1.375856, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.421447, "high": 10.01586, "low": 9.262936, "close": 9.72856, "volume": 280167}, "trend_line": 8.084644, "activity_lines": {"activity_5": 9.280334, "activity_10": 8.947416, "activity_20": 8.569817, "activity_30": 8.325221}, "trend_signal": 1, "fair_value": 11.483404, "relative_strength": 6.314576, "rate_of_change": 0.6163442487480173, "market_dynamics": 1.578631, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.748374, "high": 9.906884, "low": 9.360916, "close": 9.629491, "volume": 157074}, "trend_line": 8.127704, "activity_lines": {"activity_5": 9.463756, "activity_10": 9.116621, "activity_20": 8.693334, "activity_30": 8.424889}, "trend_signal": 1, "fair_value": 11.462271, "relative_strength": 7.832593, "rate_of_change": 0.5326146704789816, "market_dynamics": 1.610533, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.609677, "high": 10.531018, "low": 9.134147, "close": 10.531018, "volume": 609277}, "trend_line": 8.2001, "activity_lines": {"activity_5": 9.873861, "activity_10": 9.420998, "activity_20": 8.891155, "activity_30": 8.579941}, "trend_signal": 1, "fair_value": 11.435303, "relative_strength": 21.307878, "rate_of_change": 0.8907312569453962, "market_dynamics": 1.717187, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.897572, "high": 10.996641, "low": 10.284243, "close": 10.650829, "volume": 219395}, "trend_line": 8.279631, "activity_lines": {"activity_5": 10.209023, "activity_10": 9.703274, "activity_20": 9.085892, "activity_30": 8.738053}, "trend_signal": 1, "fair_value": 11.405869, "relative_strength": 19.290002, "rate_of_change": 0.9698784161168686, "market_dynamics": 1.705819, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.621106, "high": 10.84403, "low": 9.907748, "close": 10.304058, "volume": 155571}, "trend_line": 8.368819, "activity_lines": {"activity_5": 10.313613, "activity_10": 9.881791, "activity_20": 9.237676, "activity_30": 8.868661}, "trend_signal": 1, "fair_value": 11.371181, "relative_strength": 11.95528, "rate_of_change": 1.0771977640066333, "market_dynamics": 1.612789, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.482398, "high": 10.65073, "low": 9.996918, "close": 10.38332, "volume": 129555}, "trend_line": 8.472682, "activity_lines": {"activity_5": 10.385123, "activity_10": 10.045008, "activity_20": 9.388413, "activity_30": 8.998629}, "trend_signal": 1, "fair_value": 11.327352, "relative_strength": 8.53579, "rate_of_change": 1.241071171452035, "market_dynamics": 1.572987, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.135626, "high": 10.888615, "low": 10.048835, "close": 10.522029, "volume": 174054}, "trend_line": 8.583069, "activity_lines": {"activity_5": 10.459218, "activity_10": 10.19638, "activity_20": 9.54397, "activity_30": 9.130845}, "trend_signal": 1, "fair_value": 11.289968, "relative_strength": 9.863778, "rate_of_change": 1.3028578199913479, "market_dynamics": 1.468488, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.372253, "high": 10.89481, "low": 10.372253, "close": 10.558542, "volume": 138325}, "trend_line": 8.691435, "activity_lines": {"activity_5": 10.485982, "activity_10": 10.318028, "activity_20": 9.692569, "activity_30": 9.258295}, "trend_signal": 1, "fair_value": 11.256908, "relative_strength": 9.549599, "rate_of_change": 1.2625553866571524, "market_dynamics": 1.399817, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.479155, "high": 10.806628, "low": 10.375256, "close": 10.449384, "volume": 90754}, "trend_line": 8.800296, "activity_lines": {"activity_5": 10.474525, "activity_10": 10.387998, "activity_20": 9.818138, "activity_30": 9.371711}, "trend_signal": 1, "fair_value": 11.217371, "relative_strength": 6.325075, "rate_of_change": 1.252508935520995, "market_dynamics": 1.263165, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.389844, "high": 10.905863, "low": 10.181451, "close": 10.677623, "volume": 87506}, "trend_line": 8.928849, "activity_lines": {"activity_5": 10.552577, "activity_10": 10.47177, "activity_20": 9.952591, "activity_30": 9.492829}, "trend_signal": 1, "fair_value": 11.17756, "relative_strength": 8.676197, "rate_of_change": 1.4607804101134798, "market_dynamics": 1.226747, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.707394, "high": 10.915786, "low": 10.315418, "close": 10.568466, "volume": 96256}, "trend_line": 9.030867, "activity_lines": {"activity_5": 10.569339, "activity_10": 10.512676, "activity_20": 10.062155, "activity_30": 9.598611}, "trend_signal": 1, "fair_value": 11.132603, "relative_strength": 7.037604, "rate_of_change": 1.1425660799057198, "market_dynamics": 1.090818, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.647853, "high": 10.915786, "low": 10.200143, "close": 10.478781, "volume": 94161}, "trend_line": 9.140066, "activity_lines": {"activity_5": 10.543863, "activity_10": 10.522004, "activity_20": 10.149356, "activity_30": 9.692024}, "trend_signal": 1, "fair_value": 11.087844, "relative_strength": 4.953776, "rate_of_change": 1.2091751545006528, "market_dynamics": 0.848954, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.379268, "high": 10.822103, "low": 10.229997, "close": 10.68776, "volume": 112979}, "trend_line": 9.246755, "activity_lines": {"activity_5": 10.59093, "activity_10": 10.553886, "activity_20": 10.244888, "activity_30": 9.791876}, "trend_signal": 1, "fair_value": 11.033906, "relative_strength": 9.956854, "rate_of_change": 1.1672672823150418, "market_dynamics": 0.678218, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.647955, "high": 10.846982, "low": 10.647955, "close": 10.737517, "volume": 60488}, "trend_line": 9.319129, "activity_lines": {"activity_5": 10.645968, "activity_10": 10.591966, "activity_20": 10.332919, "activity_30": 9.888054}, "trend_signal": 1, "fair_value": 10.974926, "relative_strength": 10.10474, "rate_of_change": 0.7826961999101301, "market_dynamics": 0.344114, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.667857, "high": 10.667857, "low": 8.836807, "close": 8.886564, "volume": 183599}, "trend_line": 9.332053, "activity_lines": {"activity_5": 10.064813, "activity_10": 10.291933, "activity_20": 10.233594, "activity_30": 9.860146}, "trend_signal": 1, "fair_value": 10.922023, "relative_strength": -9.210356, "rate_of_change": 0.13868248846002598, "market_dynamics": -0.141114, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.586198, "high": 9.061011, "low": 8.269656, "close": 8.932416, "volume": 193639}, "trend_line": 9.342428, "activity_lines": {"activity_5": 9.618346, "activity_10": 10.026008, "activity_20": 10.137603, "activity_30": 9.834363}, "trend_signal": 1, "fair_value": 10.865314, "relative_strength": -6.109418, "rate_of_change": 0.11117596524580177, "market_dynamics": -0.4782, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.85328, "high": 9.179852, "low": 8.764253, "close": 8.966136, "volume": 40337}, "trend_line": 9.363603, "activity_lines": {"activity_5": 9.292189, "activity_10": 9.792595, "activity_20": 10.042026, "activity_30": 9.810086}, "trend_signal": 0, "fair_value": 10.811357, "relative_strength": -7.372487, "rate_of_change": 0.22665414172846182, "market_dynamics": -0.860965, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.956195, "high": 9.244464, "low": 8.747449, "close": 9.150031, "volume": 51706}, "trend_line": 9.4051, "activity_lines": {"activity_5": 9.128173, "activity_10": 9.620907, "activity_20": 9.961848, "activity_30": 9.796308}, "trend_signal": 0, "fair_value": 10.768356, "relative_strength": -6.36114, "rate_of_change": 0.4431734237344287, "market_dynamics": -1.146222, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.244464, "high": 9.940283, "low": 8.946354, "close": 9.801119, "volume": 92729}, "trend_line": 9.473459, "activity_lines": {"activity_5": 9.283702, "activity_10": 9.593207, "activity_20": 9.942049, "activity_30": 9.821857}, "trend_signal": 0, "fair_value": 10.722027, "relative_strength": 2.141735, "rate_of_change": 0.7268290608287095, "market_dynamics": -1.064854, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.741478, "high": 10.268313, "low": 9.274284, "close": 10.089388, "volume": 67492}, "trend_line": 9.555298, "activity_lines": {"activity_5": 9.597746, "activity_10": 9.629706, "activity_20": 9.945538, "activity_30": 9.861595}, "trend_signal": 1, "fair_value": 10.680166, "relative_strength": 5.867887, "rate_of_change": 0.8638766473787498, "market_dynamics": -0.975078, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.024262, "high": 10.233514, "low": 9.787235, "close": 10.154031, "volume": 73863}, "trend_line": 9.638237, "activity_lines": {"activity_5": 9.853151, "activity_10": 9.688654, "activity_20": 9.951955, "activity_30": 9.900222}, "trend_signal": 1, "fair_value": 10.638981, "relative_strength": 5.423138, "rate_of_change": 0.8679896744193604, "market_dynamics": -0.778898, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.154031, "high": 10.24345, "low": 9.777477, "close": 9.975193, "volume": 101555}, "trend_line": 9.702455, "activity_lines": {"activity_5": 9.967501, "activity_10": 9.722621, "activity_20": 9.939314, "activity_30": 9.921962}, "trend_signal": 1, "fair_value": 10.594769, "relative_strength": 0.106995, "rate_of_change": 0.6662836782287085, "market_dynamics": -0.563578, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.965257, "high": 10.511707, "low": 9.438778, "close": 10.303063, "volume": 99658}, "trend_line": 9.775312, "activity_lines": {"activity_5": 10.123872, "activity_10": 9.825357, "activity_20": 9.956252, "activity_30": 9.96071}, "trend_signal": 1, "fair_value": 10.550674, "relative_strength": 3.188325, "rate_of_change": 0.7509130421114971, "market_dynamics": -0.41712, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.432223, "high": 10.829642, "low": 10.220896, "close": 10.740222, "volume": 97052}, "trend_line": 9.852925, "activity_lines": {"activity_5": 10.349093, "activity_10": 10.014571, "activity_20": 10.01591, "activity_30": 10.022963}, "trend_signal": 1, "fair_value": 10.514343, "relative_strength": 8.896774, "rate_of_change": 0.7939695428647318, "market_dynamics": -0.219884, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.601126, "high": 10.740222, "low": 10.273256, "close": 10.35274, "volume": 108360}, "trend_line": 9.90902, "activity_lines": {"activity_5": 10.382546, "activity_10": 10.133284, "activity_20": 10.03824, "activity_30": 10.055209}, "trend_signal": 1, "fair_value": 10.472324, "relative_strength": 4.412468, "rate_of_change": 0.5693233227696254, "market_dynamics": -0.069305, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.45, "high": 10.98, "low": 10.3, "close": 10.96, "volume": 69602}, "trend_line": 9.996195, "activity_lines": {"activity_5": 10.600863, "activity_10": 10.335751, "activity_20": 10.118171, "activity_30": 10.123014}, "trend_signal": 1, "fair_value": 10.433567, "relative_strength": 10.194178, "rate_of_change": 0.8797540019093737, "market_dynamics": 0.099283, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10.92, "high": 11.9, "low": 10.89, "close": 11.71, "volume": 136862}, "trend_line": 10.102458, "activity_lines": {"activity_5": 11.015448, "activity_10": 10.637716, "activity_20": 10.266786, "activity_30": 10.233582}, "trend_signal": 1, "fair_value": 10.392368, "relative_strength": 18.007825, "rate_of_change": 1.0630344846214006, "market_dynamics": 0.398608, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 11.96, "high": 13.15, "low": 11.7717, "close": 12.75, "volume": 293184}, "trend_line": 10.233864, "activity_lines": {"activity_5": 11.661047, "activity_10": 11.078883, "activity_20": 10.508791, "activity_30": 10.404391}, "trend_signal": 1, "fair_value": 10.369919, "relative_strength": 27.533862, "rate_of_change": 1.300732950337434, "market_dynamics": 0.747063, "expectation": {"probability": 57.4176, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [16.211106, 16.053803, 15.526909, 15.568073, 15.024713, 15.060193, 15.068477, 15.739475, 16.302783, 16.733548, 15.744545, 15.460709, 15.110089, 15.23531, 14.945344, 14.726549, 14.642397, 14.263715, 15.399763, 15.219379, 14.651934, 14.880606, 14.863668, 14.568821, 14.142582, 14.577345, 11.380559, 11.098596, 11.576689, 11.141283, 12.42189, 12.240986, 11.2755, 11.809965, 11.999615, 11.844447, 12.455376, 11.702341, 11.321496, 9.105668, 9.330742, 8.254452, 8.775238, 8.870715, 9.026951, 8.804264, 8.769222, 8.944431, 8.891868, 8.449618, 7.903345, 8.202914, 8.652268, 9.082897, 9.492117, 9.474325, 10.09705, 9.536597, 8.737827, 8.881071, 8.943739, 9.695766, 9.832131, 9.028587, 9.055673, 8.80838, 8.649386, 9.058115, 9.257993, 9.339762, 9.957567, 9.461056, 9.470223, 9.818596, 9.809428, 10.071214, 9.81345, 10.034391, 10.853712, 11.318228, 9.678715, 10.135171, 9.417884, 9.56693, 9.372236, 9.484366, 9.446989, 9.624529, 9.43877, 9.278632, 9.589489, 9.231532, 9.20827, 9.25554, 9.189362, 9.274448, 8.981372, 8.470486, 8.280778, 8.242836, 8.242836, 8.312411, 8.255411, 7.571419, 7.229422, 7.40042, 7.250327, 7.221708, 6.763792, 7.278947, 7.159462, 7.46781, 8.431399, 8.45067, 8.572779, 8.127691, 7.837416, 7.827741, 7.692279, 7.685481, 8.019205, 8.107544, 8.411822, 8.531957, 8.413732, 8.522105, 8.86693, 9.064799, 9.421447, 9.748374, 9.609677, 10.897572, 10.621106, 10.482398, 10.135626, 10.372253, 10.479155, 10.389844, 10.707394, 10.647853, 10.379268, 10.647955, 10.667857, 8.586198, 8.85328, 8.956195, 9.244464, 9.741478, 10.024262, 10.154031, 9.965257, 10.432223, 10.601126, 10.45, 10.92, 11.96], "highs": [16.827679, 16.22348, 16.01264, 15.847985, 15.126881, 15.573797, 16.004561, 16.493313, 16.733548, 16.982066, 16.232075, 17.005111, 15.852486, 15.527494, 15.147308, 15.033619, 14.777545, 15.441839, 15.559651, 15.227849, 14.906014, 14.880606, 15.007646, 14.790465, 14.747841, 14.662593, 12.173362, 11.943797, 11.747437, 12.465943, 12.788997, 12.32719, 12.11168, 12.240986, 12.387533, 12.464032, 12.455376, 11.858142, 11.338807, 9.650969, 9.335082, 8.960204, 9.05082, 9.278664, 9.330742, 8.909389, 9.417496, 9.610226, 8.996906, 8.458429, 8.414375, 8.749188, 9.788869, 9.730799, 9.696727, 10.070451, 10.478603, 9.741207, 9.221273, 9.203278, 10.098637, 10.021732, 9.935509, 9.317502, 9.236245, 9.07364, 9.312506, 9.398726, 9.494213, 10.355143, 10.193787, 10.047788, 9.910273, 10.414495, 10.071214, 10.165574, 10.126449, 10.947796, 11.452094, 12.400586, 10.212023, 10.675465, 10.148212, 9.948862, 9.774037, 9.484366, 9.998297, 9.661906, 9.43877, 9.777511, 9.589489, 9.362186, 9.444622, 9.340532, 9.321719, 9.274448, 9.123183, 8.489457, 8.43245, 8.356661, 8.36941, 8.36523, 8.264911, 7.609323, 7.272077, 7.419325, 7.393426, 7.374251, 7.631924, 7.431586, 7.51599, 8.865013, 8.720475, 8.698468, 8.601806, 8.224449, 8.001809, 7.889666, 7.871974, 8.087913, 8.195883, 8.69647, 8.687243, 8.669888, 8.54181, 9.014713, 8.965452, 9.530422, 10.01586, 9.906884, 10.531018, 10.996641, 10.84403, 10.65073, 10.888615, 10.89481, 10.806628, 10.905863, 10.915786, 10.915786, 10.822103, 10.846982, 10.667857, 9.061011, 9.179852, 9.244464, 9.940283, 10.268313, 10.233514, 10.24345, 10.511707, 10.829642, 10.740222, 10.98, 11.9, 13.15], "lows": [15.971558, 14.217907, 14.901223, 15.000015, 14.497902, 14.496885, 14.703984, 15.350131, 15.974656, 15.569235, 15.444013, 14.909734, 15.110089, 14.718134, 14.718134, 14.591906, 13.885032, 14.103826, 14.982238, 14.219999, 14.279284, 14.507956, 14.475048, 14.142668, 14.142582, 10.655954, 10.876624, 10.953546, 11.141368, 10.833937, 11.905378, 11.232398, 11.07723, 11.809965, 11.758243, 11.775484, 11.589819, 11.122417, 9.090521, 9.045079, 7.9767, 8.158975, 8.566924, 8.584283, 8.576492, 7.989541, 8.524367, 8.777982, 8.405564, 7.824135, 7.832858, 8.150049, 8.564159, 9.082897, 9.074001, 9.474325, 9.487669, 8.621532, 8.684111, 8.751257, 8.836307, 9.579381, 9.037616, 8.866072, 8.3695, 8.516576, 8.649386, 8.873955, 9.085371, 9.312506, 9.534489, 9.378547, 9.430436, 9.626166, 9.613973, 9.804244, 9.555686, 9.850273, 10.605154, 10.051332, 8.570181, 9.529669, 9.203629, 9.362892, 9.260105, 9.232073, 9.446989, 9.297482, 8.854735, 9.090233, 9.184432, 9.099653, 9.113729, 9.145873, 9.178678, 8.896285, 8.347176, 8.024671, 8.081584, 8.240465, 8.242836, 8.255411, 7.561919, 7.267422, 6.784067, 7.040449, 7.154928, 6.792412, 6.744712, 7.059529, 7.159462, 7.430134, 8.431399, 8.431399, 8.024837, 7.653576, 7.102054, 7.52779, 7.559333, 7.680965, 7.970128, 8.107544, 8.411822, 8.167428, 8.22664, 8.275802, 8.724961, 8.757685, 9.262936, 9.360916, 9.134147, 10.284243, 9.907748, 9.996918, 10.048835, 10.372253, 10.375256, 10.181451, 10.315418, 10.200143, 10.229997, 10.647955, 8.836807, 8.269656, 8.764253, 8.747449, 8.946354, 9.274284, 9.787235, 9.777477, 9.438778, 10.220896, 10.273256, 10.3, 10.89, 11.7717], "closes": [16.037338, 15.279928, 15.633935, 15.024713, 14.662474, 15.234155, 15.905154, 16.236512, 16.725264, 15.752893, 15.444013, 15.135133, 15.302095, 14.780575, 14.793871, 14.642397, 14.112242, 15.340857, 14.982238, 14.389385, 14.795913, 14.83826, 14.551771, 14.151107, 14.58587, 11.175965, 11.132745, 11.687675, 11.18397, 12.306294, 12.293829, 11.301361, 11.874619, 12.103059, 11.827206, 12.360165, 11.702341, 11.321496, 9.235501, 9.374141, 8.185014, 8.931474, 8.67976, 8.879395, 8.769222, 8.839305, 9.154682, 8.909477, 8.449618, 8.000264, 8.15886, 8.625835, 9.013513, 9.59887, 9.607766, 10.034778, 9.536597, 8.827354, 8.827354, 8.881071, 9.812151, 9.877274, 9.109844, 9.127901, 8.676472, 8.676472, 8.994518, 9.221652, 9.339762, 10.057506, 9.616906, 9.506894, 9.855266, 9.772757, 10.071214, 9.81345, 10.062008, 10.780066, 11.350829, 10.107224, 9.883654, 9.613507, 9.632138, 9.390924, 9.372236, 9.446989, 9.615185, 9.391671, 9.184432, 9.50471, 9.231532, 9.264502, 9.170453, 9.189362, 9.274448, 9.009734, 8.48443, 8.356661, 8.242836, 8.33769, 8.35915, 8.264911, 7.628418, 7.267422, 7.210422, 7.307567, 7.183548, 6.821032, 7.507905, 7.202823, 7.487082, 8.566301, 8.49885, 8.621158, 8.330883, 7.905147, 7.750334, 7.634224, 7.66585, 8.048651, 8.117359, 8.411822, 8.669888, 8.344767, 8.522105, 8.807818, 8.926102, 9.41154, 9.72856, 9.629491, 10.531018, 10.650829, 10.304058, 10.38332, 10.522029, 10.558542, 10.449384, 10.677623, 10.568466, 10.478781, 10.68776, 10.737517, 8.886564, 8.932416, 8.966136, 9.150031, 9.801119, 10.089388, 10.154031, 9.975193, 10.303063, 10.740222, 10.35274, 10.96, 11.71, 12.75], "volumes": [116908, 166864, 111019, 73310, 141196, 118853, 137676, 125238, 132190, 119012, 108562, 200889, 159426, 162660, 109671, 185613, 141035, 126784, 142161, 144321, 106627, 72019, 99954, 113056, 99469, 736677, 165468, 208701, 143362, 226730, 173147, 208270, 186460, 133940, 153081, 80922, 112185, 156060, 340985, 150202, 205638, 179610, 185726, 164890, 159200, 142568, 151565, 180784, 163432, 141106, 118185, 120631, 283350, 103357, 109902, 118022, 179466, 136119, 123366, 113006, 186937, 86191, 120030, 156003, 195991, 140470, 156981, 114815, 98326, 186488, 123208, 131435, 115588, 136261, 116791, 121533, 126815, 138259, 191112, 295579, 161327, 81906, 235659, 69892, 72444, 156493, 169415, 84389, 163327, 150397, 98522, 76719, 99273, 76341, 67769, 139510, 142632, 165997, 105535, 93172, 61553, 82071, 186542, 147403, 141027, 101930, 102200, 201217, 180279, 142721, 159590, 361116, 201932, 56019, 102526, 132738, 205622, 75000, 139975, 122990, 121496, 188885, 87061, 100832, 99563, 214504, 178567, 219109, 280167, 157074, 609277, 219395, 155571, 129555, 174054, 138325, 90754, 87506, 96256, 94161, 112979, 60488, 183599, 193639, 40337, 51706, 92729, 67492, 73863, 101555, 99658, 97052, 108360, 69602, 136862, 293184], "sma": {"5": [null, null, null, null, 15.3277, 15.167, 15.2921, 15.4126, 15.7527, 15.9708, 16.0128, 15.8588, 15.6719, 15.2829, 15.0911, 14.9308, 14.7262, 14.734, 14.7743, 14.6934, 14.7241, 14.8693, 14.7115, 14.5453, 14.5846, 13.8606, 13.1195, 12.5467, 11.9532, 11.4973, 11.7209, 11.7546, 11.792, 11.9758, 11.88, 11.8933, 11.9735, 11.8629, 11.2893, 10.7987, 9.9637, 9.4095, 8.8812, 8.81, 8.689, 8.8198, 8.8645, 8.9104, 8.8245, 8.6707, 8.5346, 8.4288, 8.4496, 8.6795, 9.001, 9.3762, 9.5583, 9.5211, 9.3668, 9.2214, 9.1769, 9.245, 9.3015, 9.3616, 9.3207, 9.0936, 8.917, 8.9394, 8.9818, 9.258, 9.4461, 9.5485, 9.6753, 9.7619, 9.7646, 9.8039, 9.9149, 10.0999, 10.4155, 10.4227, 10.4368, 10.3471, 10.1175, 9.7255, 9.5785, 9.4912, 9.4915, 9.4434, 9.4021, 9.4286, 9.3855, 9.3154, 9.2711, 9.2721, 9.2261, 9.1817, 9.0257, 8.8629, 8.6736, 8.4863, 8.3562, 8.3122, 8.1666, 7.9715, 7.7461, 7.5357, 7.3195, 7.158, 7.2061, 7.2046, 7.2405, 7.517, 7.8526, 8.0752, 8.3009, 8.3845, 8.2213, 8.0483, 7.8573, 7.8008, 7.8433, 7.9756, 8.1827, 8.3185, 8.4132, 8.5513, 8.6541, 8.8025, 9.0792, 9.3007, 9.6453, 9.9903, 10.1688, 10.2997, 10.4783, 10.4838, 10.4435, 10.5182, 10.5552, 10.5466, 10.5724, 10.63, 10.2718, 9.9446, 9.6421, 9.3345, 9.1473, 9.3878, 9.6321, 9.834, 10.0646, 10.2524, 10.305, 10.4662, 10.8132, 11.3026], "10": [16.800089, 16.666114, 16.571613, 16.386861, 16.134926, 16.017556, 15.917297, 15.840339, 15.699156, 15.649237, 15.589904, 15.575425, 15.542241, 15.517827, 15.530967, 15.471791, 15.2925, 15.202934, 15.028631, 14.892281, 14.827471, 14.797783, 14.722751, 14.659804, 14.639004, 14.292361, 13.994411, 13.629093, 13.249266, 13.040957, 12.790749, 12.437059, 12.169344, 11.964539, 11.688672, 11.807092, 11.864052, 11.827434, 11.632587, 11.339372, 10.92849, 10.691502, 10.372016, 10.049649, 9.743851, 9.391765, 9.136999, 8.895797, 8.817209, 8.679821, 8.677206, 8.646642, 8.680017, 8.751965, 8.835819, 8.955366, 8.993558, 8.985346, 9.023119, 9.1112, 9.276529, 9.401673, 9.411306, 9.364209, 9.27108, 9.135249, 9.081041, 9.120471, 9.171712, 9.289355, 9.269831, 9.232793, 9.307335, 9.371821, 9.511295, 9.624993, 9.731742, 9.887583, 10.08869, 10.093661, 10.120336, 10.130998, 10.108685, 10.070501, 10.000604, 9.963958, 9.919275, 9.780436, 9.563796, 9.503545, 9.438332, 9.403432, 9.357263, 9.337107, 9.327328, 9.283603, 9.170527, 9.067026, 8.972867, 8.856165, 8.768927, 8.668968, 8.514764, 8.32257, 8.116167, 7.945951, 7.815863, 7.6623, 7.588807, 7.47532, 7.388113, 7.418252, 7.505295, 7.640669, 7.752715, 7.812473, 7.869152, 7.950471, 7.966265, 8.050848, 8.113876, 8.098428, 8.115532, 8.087893, 8.107015, 8.197282, 8.314859, 8.49259, 8.698861, 8.856945, 9.098311, 9.322212, 9.485629, 9.689484, 9.889477, 10.064549, 10.216877, 10.343485, 10.427476, 10.512405, 10.528079, 10.536748, 10.394999, 10.249908, 10.094319, 9.953468, 9.888641, 9.829818, 9.788374, 9.738016, 9.699546, 9.699816, 9.846434, 10.049192, 10.323579, 10.683576], "20": [17.208052, 17.127641, 17.030245, 16.90842, 16.686445, 16.451231, 16.389513, 16.312392, 16.279481, 16.274216, 16.194997, 16.120769, 16.056927, 15.952344, 15.832946, 15.744673, 15.604898, 15.521637, 15.363894, 15.270759, 15.208687, 15.186604, 15.132496, 15.088815, 15.084985, 14.882076, 14.643455, 14.416013, 14.138949, 13.966619, 13.80911, 13.617421, 13.446047, 13.312171, 13.163838, 13.049727, 12.929232, 12.728263, 12.440927, 12.190164, 11.859619, 11.56428, 11.27068, 11.007094, 10.716262, 10.599429, 10.500525, 10.361616, 10.224898, 10.009596, 9.802848, 9.669072, 9.526016, 9.400807, 9.289835, 9.173566, 9.065278, 8.940571, 8.920164, 8.89551, 8.976867, 9.024157, 9.045662, 9.058087, 9.053449, 9.045308, 9.037299, 9.052908, 9.097415, 9.200278, 9.27318, 9.317233, 9.35932, 9.368015, 9.391187, 9.380121, 9.406391, 9.504027, 9.630201, 9.691508, 9.695083, 9.681895, 9.70801, 9.721161, 9.755949, 9.794475, 9.825508, 9.834009, 9.826243, 9.798603, 9.779334, 9.767215, 9.732974, 9.703804, 9.663966, 9.62378, 9.544901, 9.423731, 9.268331, 9.179855, 9.10363, 9.0362, 8.936014, 8.829839, 8.721748, 8.614777, 8.493195, 8.364663, 8.280837, 8.165742, 8.07852, 8.04361, 8.01003, 7.981619, 7.934441, 7.879212, 7.842507, 7.806385, 7.777536, 7.763084, 7.750994, 7.75834, 7.810413, 7.864281, 7.929865, 8.004877, 8.092005, 8.22153, 8.332563, 8.453897, 8.606093, 8.71032, 8.80058, 8.888688, 8.998246, 9.130915, 9.265868, 9.418038, 9.563169, 9.684675, 9.813195, 9.92948, 9.940314, 9.969696, 9.991898, 10.009008, 10.052759, 10.086652, 10.107925, 10.12521, 10.113813, 10.118282, 10.120716, 10.14955, 10.208949, 10.318522], "30": [16.393962, 16.483869, 16.653486, 16.723438, 16.720918, 16.720641, 16.726968, 16.694162, 16.706541, 16.70777, 16.668669, 16.610235, 16.534244, 16.444889, 16.301285, 16.124751, 16.023842, 15.942573, 15.862531, 15.813571, 15.739155, 15.679774, 15.612201, 15.521497, 15.434966, 15.260569, 15.068069, 14.890789, 14.659018, 14.527491, 14.402708, 14.270089, 14.144778, 14.04739, 13.952881, 13.857081, 13.716988, 13.553154, 13.303495, 13.09087, 12.848903, 12.642115, 12.42137, 12.224664, 12.023842, 11.830406, 11.665154, 11.450775, 11.233021, 11.02005, 10.798815, 10.591734, 10.407125, 10.255384, 10.089447, 10.051408, 9.998203, 9.902859, 9.824305, 9.710131, 9.627408, 9.579939, 9.48778, 9.388608, 9.283583, 9.160793, 9.070533, 9.000538, 9.004013, 9.026792, 9.074522, 9.093702, 9.132886, 9.162665, 9.206064, 9.238536, 9.26878, 9.331133, 9.42784, 9.498072, 9.555565, 9.588488, 9.609109, 9.602177, 9.594326, 9.574733, 9.577353, 9.596163, 9.608066, 9.628854, 9.6095, 9.589074, 9.591094, 9.593143, 9.613076, 9.624184, 9.607181, 9.578348, 9.541784, 9.484457, 9.442532, 9.401132, 9.326904, 9.243393, 9.148033, 9.064504, 8.968555, 8.836587, 8.70849, 8.611676, 8.531791, 8.496884, 8.459108, 8.433449, 8.398737, 8.347342, 8.28518, 8.226599, 8.17598, 8.127444, 8.090305, 8.061882, 8.045197, 8.017044, 7.991966, 7.985235, 7.999958, 8.03512, 8.084644, 8.127704, 8.2001, 8.279631, 8.368819, 8.472682, 8.583069, 8.691435, 8.800296, 8.928849, 9.030867, 9.140066, 9.246755, 9.319129, 9.332053, 9.342428, 9.363603, 9.4051, 9.473459, 9.555298, 9.638237, 9.702455, 9.775312, 9.852925, 9.90902, 9.996195, 10.102458, 10.233864], "50": [17.041513, 17.0065, 16.970013, 16.96128, 16.927602, 16.914132, 16.89502, 16.839951, 16.840836, 16.82136, 16.748612, 16.661234, 16.602956, 16.51968, 16.424097, 16.305091, 16.181401, 16.060714, 15.9462, 15.918519, 15.919852, 15.964963, 16.04509, 16.069589, 16.066545, 15.985215, 15.893563, 15.782903, 15.679504, 15.611309, 15.524845, 15.41311, 15.298965, 15.191802, 15.046307, 14.894741, 14.785998, 14.656849, 14.493889, 14.364208, 14.187341, 14.033576, 13.875593, 13.715736, 13.547484, 13.396113, 13.241052, 13.079119, 12.88537, 12.720333, 12.562764, 12.429682, 12.297274, 12.188757, 12.087663, 11.983675, 11.856304, 11.708121, 11.550163, 11.412726, 11.300089, 11.194932, 11.071087, 10.958033, 10.835685, 10.716367, 10.614012, 10.491628, 10.378779, 10.292141, 10.188561, 10.081934, 9.988003, 9.900436, 9.810143, 9.782893, 9.761478, 9.743326, 9.746663, 9.702682, 9.654478, 9.620721, 9.575872, 9.521629, 9.47253, 9.414266, 9.372523, 9.333926, 9.332905, 9.335516, 9.356447, 9.363107, 9.372921, 9.379121, 9.389225, 9.392634, 9.379229, 9.368172, 9.364037, 9.370785, 9.374791, 9.367572, 9.339871, 9.293242, 9.245295, 9.190751, 9.14369, 9.103563, 9.077174, 9.043609, 8.997108, 8.970888, 8.958668, 8.948534, 8.941622, 8.926195, 8.901312, 8.869563, 8.836085, 8.795908, 8.765917, 8.744015, 8.720308, 8.691748, 8.660766, 8.640653, 8.617935, 8.590565, 8.558119, 8.548564, 8.561512, 8.582258, 8.595697, 8.615545, 8.63854, 8.660771, 8.677455, 8.703174, 8.730855, 8.750337, 8.779461, 8.808921, 8.803244, 8.798105, 8.791938, 8.794744, 8.821078, 8.855733, 8.893957, 8.926707, 8.965585, 9.015091, 9.069578, 9.143429, 9.233421, 9.342269], "200": [null, null, null, null, 10.016854, 10.068199, 10.123432, 10.180013, 10.237919, 10.293278, 10.347801, 10.400241, 10.450995, 10.503654, 10.557786, 10.612941, 10.668546, 10.73015, 10.790538, 10.845039, 10.902771, 10.959224, 11.014577, 11.066832, 11.12132, 11.155561, 11.189755, 11.225053, 11.258488, 11.2984, 11.337981, 11.373104, 11.412472, 11.454482, 11.493836, 11.5369, 11.576268, 11.614357, 11.642264, 11.669696, 11.692061, 11.718098, 11.74312, 11.769897, 11.797096, 11.82425, 11.852248, 11.876733, 11.896319, 11.913226, 11.928213, 11.946584, 11.965931, 11.989725, 12.013006, 12.037118, 12.058429, 12.076808, 12.094624, 12.113209, 12.136324, 12.16149, 12.181502, 12.201272, 12.216377, 12.231655, 12.247412, 12.261478, 12.279183, 12.301969, 12.322658, 12.341584, 12.363177, 12.381775, 12.400479, 12.416735, 12.43433, 12.45645, 12.481591, 12.499833, 12.516633, 12.531822, 12.540548, 12.550801, 12.560142, 12.570347, 12.577563, 12.584115, 12.59168, 12.599458, 12.608053, 12.614101, 12.617963, 12.623911, 12.627019, 12.624337, 12.618833, 12.608815, 12.599036, 12.594416, 12.589747, 12.582609, 12.573507, 12.571406, 12.566141, 12.568611, 12.567156, 12.565353, 12.563374, 12.559885, 12.555715, 12.552356, 12.548522, 12.54366, 12.533485, 12.521077, 12.509043, 12.49373, 12.476456, 12.459801, 12.448987, 12.442306, 12.43946, 12.433899, 12.42817, 12.419932, 12.41136, 12.402126, 12.394477, 12.377596, 12.361905, 12.351506, 12.334, 12.323445, 12.314623, 12.312411, 12.311692, 12.30709, 12.297793, 12.282864, 12.270966, 12.253839, 12.225912, 12.187478, 12.156386, 12.121676, 12.08851, 12.073302, 12.051545, 12.014615, 11.986163, 11.954712, 11.919184, 11.896677, 11.873495, 11.857707]}, "ema": {"5": [null, null, null, null, 15.3277, 15.2965, 15.4994, 15.7451, 16.0718, 15.9655, 15.7917, 15.5728, 15.4826, 15.2486, 15.097, 14.9455, 14.6677, 14.8921, 14.9221, 14.7446, 14.7617, 14.7872, 14.7087, 14.5229, 14.5439, 13.4212, 12.6584, 12.3348, 11.9512, 12.0696, 12.1443, 11.8633, 11.8671, 11.9458, 11.9062, 12.0575, 11.9391, 11.7333, 10.9007, 10.3918, 9.6562, 9.4146, 9.1697, 9.0729, 8.9717, 8.9276, 9.0033, 8.972, 8.7979, 8.532, 8.4076, 8.4804, 8.6581, 8.9717, 9.1837, 9.4674, 9.4905, 9.2694, 9.1221, 9.0417, 9.2985, 9.4915, 9.3642, 9.2855, 9.0825, 8.9471, 8.9629, 9.0492, 9.146, 9.4499, 9.5055, 9.506, 9.6224, 9.6725, 9.8054, 9.8081, 9.8927, 10.1885, 10.576, 10.4197, 10.241, 10.0319, 9.8986, 9.7294, 9.6103, 9.5559, 9.5757, 9.5143, 9.4044, 9.4378, 9.3691, 9.3342, 9.2796, 9.2495, 9.2578, 9.1751, 8.9449, 8.7488, 8.5802, 8.4993, 8.4526, 8.39, 8.1362, 7.8466, 7.6345, 7.5255, 7.4115, 7.2147, 7.3124, 7.2759, 7.3463, 7.753, 8.0016, 8.2081, 8.249, 8.1344, 8.0064, 7.8823, 7.8102, 7.8897, 7.9656, 8.1143, 8.2995, 8.3146, 8.3838, 8.5251, 8.6588, 8.9097, 9.1827, 9.3316, 9.7314, 10.0379, 10.1266, 10.2122, 10.3155, 10.3965, 10.4141, 10.502, 10.5241, 10.509, 10.5686, 10.6249, 10.0455, 9.6744, 9.4383, 9.3422, 9.4952, 9.6933, 9.8469, 9.8896, 10.0274, 10.265, 10.2943, 10.5162, 10.9141, 11.5261], "10": [null, null, null, null, null, null, null, null, null, 15.6492, 15.6119, 15.5252, 15.4846, 15.3566, 15.2543, 15.1431, 14.9556, 15.0257, 15.0178, 14.9035, 14.884, 14.8756, 14.8168, 14.6957, 14.6758, 14.0394, 13.5109, 13.1794, 12.8166, 12.7238, 12.6457, 12.4012, 12.3055, 12.2687, 12.1884, 12.2196, 12.1256, 11.9794, 11.4805, 11.0975, 10.568, 10.2704, 9.9812, 9.7809, 9.5969, 9.4592, 9.4038, 9.3139, 9.1568, 8.9465, 8.8033, 8.771, 8.8151, 8.9576, 9.0758, 9.2502, 9.3023, 9.2159, 9.1453, 9.0972, 9.2272, 9.3454, 9.3026, 9.2708, 9.1628, 9.0743, 9.0598, 9.0893, 9.1348, 9.3026, 9.3597, 9.3865, 9.4717, 9.5264, 9.6255, 9.6597, 9.7328, 9.9232, 10.1828, 10.1691, 10.1172, 10.0256, 9.9541, 9.8517, 9.7645, 9.7068, 9.6901, 9.6359, 9.5538, 9.5449, 9.4879, 9.4473, 9.3969, 9.3592, 9.3438, 9.2831, 9.1378, 8.9958, 8.8589, 8.7641, 8.6905, 8.6131, 8.4341, 8.222, 8.038, 7.9052, 7.774, 7.6007, 7.5839, 7.5146, 7.5096, 7.7017, 7.8466, 7.9875, 8.0499, 8.0236, 7.9739, 7.9121, 7.8674, 7.9003, 7.9398, 8.0256, 8.1428, 8.1795, 8.2418, 8.3447, 8.4504, 8.6252, 8.8258, 8.9719, 9.2554, 9.5091, 9.6536, 9.7863, 9.9201, 10.0362, 10.1113, 10.2143, 10.2787, 10.315, 10.3828, 10.4473, 10.1635, 9.9397, 9.7627, 9.6513, 9.6785, 9.7532, 9.8261, 9.8532, 9.935, 10.0814, 10.1307, 10.2815, 10.5412, 10.9428], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2708, 15.2256, 15.1887, 15.128, 15.035, 14.9922, 14.6288, 14.2958, 14.0474, 13.7747, 13.6349, 13.5071, 13.2971, 13.1616, 13.0608, 12.9433, 12.8878, 12.7749, 12.6364, 12.3125, 12.0327, 11.6663, 11.4058, 11.1462, 10.9303, 10.7245, 10.5449, 10.4125, 10.2694, 10.0961, 9.8965, 9.731, 9.6257, 9.5674, 9.5704, 9.574, 9.6179, 9.6101, 9.5356, 9.4681, 9.4122, 9.4503, 9.491, 9.4547, 9.4235, 9.3524, 9.288, 9.2601, 9.2564, 9.2644, 9.3399, 9.3663, 9.3797, 9.425, 9.4581, 9.5165, 9.5448, 9.594, 9.707, 9.8635, 9.8867, 9.8864, 9.8605, 9.8387, 9.7961, 9.7557, 9.7263, 9.7157, 9.6849, 9.6372, 9.6246, 9.5871, 9.5564, 9.5197, 9.4882, 9.4678, 9.4242, 9.3347, 9.2416, 9.1464, 9.0694, 9.0018, 8.9316, 8.8075, 8.6608, 8.5227, 8.407, 8.2904, 8.1505, 8.0893, 8.0049, 7.9556, 8.0137, 8.0599, 8.1134, 8.1341, 8.1123, 8.0778, 8.0356, 8.0004, 8.005, 8.0157, 8.0534, 8.1121, 8.1343, 8.1712, 8.2318, 8.298, 8.404, 8.5302, 8.6349, 8.8154, 8.9902, 9.1154, 9.2361, 9.3586, 9.4729, 9.5659, 9.6718, 9.7572, 9.8259, 9.908, 9.987, 9.8822, 9.7917, 9.7131, 9.6595, 9.673, 9.7126, 9.7547, 9.7757, 9.8259, 9.913, 9.9549, 10.0506, 10.2086, 10.4507], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5275, 14.3834, 14.1846, 14.0355, 13.9108, 13.7764, 13.685, 13.5571, 13.4129, 13.1434, 12.9002, 12.596, 12.3596, 12.1222, 11.913, 11.7101, 11.5249, 11.372, 11.2131, 11.0348, 10.8391, 10.6661, 10.5345, 10.4364, 10.3824, 10.3324, 10.3132, 10.2631, 10.1704, 10.0838, 10.0062, 9.9937, 9.9862, 9.9296, 9.8779, 9.8004, 9.7279, 9.6806, 9.651, 9.6309, 9.6584, 9.6557, 9.6461, 9.6596, 9.6669, 9.693, 9.7008, 9.7241, 9.7922, 9.8928, 9.9066, 9.9051, 9.8863, 9.8699, 9.839, 9.8089, 9.7855, 9.7746, 9.7499, 9.7134, 9.6999, 9.6697, 9.6436, 9.613, 9.5857, 9.5656, 9.5298, 9.4623, 9.391, 9.3169, 9.2537, 9.196, 9.1359, 9.0387, 8.9244, 8.8138, 8.7167, 8.6177, 8.5018, 8.4377, 8.358, 8.3018, 8.3189, 8.3305, 8.3493, 8.3481, 8.3195, 8.2828, 8.2409, 8.2038, 8.1938, 8.1889, 8.2033, 8.2334, 8.2406, 8.2587, 8.2942, 8.3349, 8.4044, 8.4898, 8.5633, 8.6903, 8.8168, 8.9127, 9.0076, 9.1053, 9.1991, 9.2797, 9.3699, 9.4472, 9.5138, 9.5895, 9.6636, 9.6135, 9.5695, 9.5306, 9.506, 9.5251, 9.5615, 9.5997, 9.6239, 9.6678, 9.7369, 9.7767, 9.853, 9.9728, 10.152], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7203, 12.5414, 12.3879, 12.2555, 12.1514, 12.0516, 11.9725, 11.877, 11.7574, 11.6425, 11.5342, 11.4667, 11.4043, 11.3144, 11.2286, 11.1285, 11.0324, 10.9525, 10.8846, 10.824, 10.7939, 10.7478, 10.6991, 10.666, 10.631, 10.609, 10.5778, 10.5576, 10.5663, 10.5971, 10.5779, 10.5507, 10.5139, 10.4793, 10.4367, 10.3949, 10.3577, 10.3286, 10.2919, 10.2484, 10.2193, 10.1805, 10.1446, 10.1064, 10.0705, 10.0392, 9.9989, 9.9395, 9.8774, 9.8133, 9.7554, 9.7007, 9.6444, 9.5653, 9.4752, 9.3864, 9.3049, 9.2217, 9.1275, 9.064, 8.991, 8.9321, 8.9177, 8.9013, 8.8903, 8.8684, 8.8306, 8.7882, 8.743, 8.7007, 8.6752, 8.6533, 8.6438, 8.6448, 8.6331, 8.6287, 8.6357, 8.6471, 8.6771, 8.7183, 8.7541, 8.8238, 8.8954, 8.9506, 9.0068, 9.0662, 9.1248, 9.1767, 9.2356, 9.2878, 9.3345, 9.3876, 9.4406, 9.4188, 9.3998, 9.3827, 9.3736, 9.3904, 9.4178, 9.4467, 9.4674, 9.5002, 9.5488, 9.5803, 9.6344, 9.7158, 9.8348], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.701749, 16.172369, 15.869511, 15.455057, 15.127348, 15.096174, 15.342212, 15.65702, 16.094574, 16.094635, 15.91904, 15.626496, 15.44094, 15.143838, 14.980815, 14.831234, 14.558377, 14.763251, 14.846001, 14.717689, 14.751852, 14.789896, 14.684043, 14.497241, 14.510768, 13.374562, 12.465279, 11.988006, 11.533772, 11.651455, 11.916955, 11.777108, 11.817106, 11.920787, 11.871245, 12.031295, 11.967648, 11.750321, 10.874537, 10.236136, 9.364898, 9.020823, 8.777568, 8.776974, 8.763395, 8.813506, 8.925123, 8.940124, 8.786525, 8.511793, 8.34119, 8.371608, 8.566509, 8.949593, 9.259025, 9.603628, 9.65711, 9.41346, 9.18222, 9.02032, 9.217227, 9.450683, 9.405618, 9.347738, 9.119346, 8.904594, 8.871569, 8.973106, 9.106559, 9.465136, 9.584777, 9.605053, 9.707293, 9.73979, 9.842906, 9.859187, 9.945217, 10.233593, 10.65057, 10.547807, 10.36812, 10.093703, 9.855397, 9.613215, 9.495464, 9.45163, 9.492972, 9.459697, 9.373374, 9.407577, 9.341888, 9.301554, 9.253248, 9.225993, 9.226772, 9.154664, 8.92224, 8.699232, 8.492535, 8.380558, 8.338185, 8.307771, 8.079827, 7.7801, 7.526402, 7.380236, 7.262836, 7.096688, 7.213324, 7.212233, 7.306402, 7.748343, 8.075617, 8.331805, 8.417019, 8.285116, 8.073738, 7.878055, 7.750555, 7.814343, 7.919849, 8.109362, 8.340797, 8.394815, 8.462684, 8.594227, 8.719168, 8.971636, 9.280334, 9.463756, 9.873861, 10.209023, 10.313613, 10.385123, 10.459218, 10.485982, 10.474525, 10.552577, 10.569339, 10.543863, 10.59093, 10.645968, 10.064813, 9.618346, 9.292189, 9.128173, 9.283702, 9.597746, 9.853151, 9.967501, 10.123872, 10.349093, 10.382546, 10.600863, 11.015448, 11.661047], "10": [16.788888, 16.512495, 16.324826, 16.043572, 15.730047, 15.56627, 15.545834, 15.603873, 15.764768, 15.774539, 15.737225, 15.65454, 15.604843, 15.466359, 15.33473, 15.173172, 14.925982, 14.934774, 14.894647, 14.778421, 14.760899, 14.762861, 14.718132, 14.614196, 14.600754, 13.97111, 13.396635, 12.977228, 12.53266, 12.361211, 12.225369, 11.954572, 11.85231, 11.840258, 11.815289, 11.937378, 11.918333, 11.819686, 11.348425, 10.937799, 10.364279, 10.001185, 9.635414, 9.364029, 9.131224, 8.966761, 8.923655, 8.882287, 8.801164, 8.652628, 8.557908, 8.548568, 8.615272, 8.782336, 8.937936, 9.155929, 9.261607, 9.231388, 9.202662, 9.176836, 9.304281, 9.413508, 9.360448, 9.30892, 9.183877, 9.075766, 9.050179, 9.075744, 9.115615, 9.276669, 9.336224, 9.379326, 9.492503, 9.577125, 9.704288, 9.759225, 9.838682, 10.029287, 10.295331, 10.298701, 10.260518, 10.168367, 10.077666, 9.947164, 9.820206, 9.719549, 9.656136, 9.560208, 9.451844, 9.441101, 9.391644, 9.360038, 9.317679, 9.287151, 9.275759, 9.218014, 9.07271, 8.924734, 8.774881, 8.659395, 8.569028, 8.477389, 8.288198, 8.061409, 7.8592, 7.712182, 7.573563, 7.392685, 7.364613, 7.294434, 7.296573, 7.510789, 7.707261, 7.910146, 8.035639, 8.063354, 8.052056, 8.009342, 7.957593, 7.972572, 7.984665, 8.038837, 8.142739, 8.184418, 8.263366, 8.390784, 8.523297, 8.722694, 8.947416, 9.116621, 9.420998, 9.703274, 9.881791, 10.045008, 10.19638, 10.318028, 10.387998, 10.47177, 10.512676, 10.522004, 10.553886, 10.591966, 10.291933, 10.026008, 9.792595, 9.620907, 9.593207, 9.629706, 9.688654, 9.722621, 9.825357, 10.014571, 10.133284, 10.335751, 10.637716, 11.078883], "20": [16.968088, 16.784457, 16.6422, 16.451197, 16.237297, 16.098984, 16.046976, 16.032405, 16.071726, 16.021575, 15.942508, 15.841568, 15.7636, 15.642042, 15.531711, 15.418326, 15.262856, 15.237709, 15.186338, 15.093528, 15.048304, 15.013026, 14.952565, 14.8591, 14.8112, 14.438913, 14.081833, 13.800331, 13.492517, 13.317978, 13.158665, 12.919832, 12.753851, 12.625947, 12.484522, 12.407981, 12.279659, 12.126541, 11.793897, 11.501822, 11.12038, 10.841509, 10.566792, 10.339051, 10.12592, 9.947163, 9.809568, 9.658039, 9.475944, 9.264074, 9.087814, 8.975717, 8.913283, 8.920221, 8.939932, 9.010879, 9.045453, 9.022794, 9.012011, 9.008288, 9.095587, 9.18134, 9.189501, 9.197333, 9.160989, 9.125086, 9.120249, 9.137807, 9.165126, 9.256563, 9.296242, 9.318501, 9.369742, 9.409117, 9.476088, 9.516304, 9.581245, 9.712071, 9.887957, 9.933388, 9.951688, 9.943919, 9.93918, 9.908981, 9.87575, 9.846325, 9.82925, 9.787932, 9.726068, 9.695446, 9.641439, 9.592407, 9.535573, 9.4838, 9.442909, 9.380601, 9.272092, 9.158926, 9.04646, 8.957827, 8.879665, 8.799787, 8.665713, 8.506799, 8.352569, 8.217885, 8.081577, 7.922324, 7.840728, 7.73806, 7.673426, 7.719881, 7.763237, 7.82144, 7.854703, 7.851913, 7.839639, 7.819803, 7.806418, 7.832239, 7.865979, 7.928915, 8.015729, 8.06662, 8.12927, 8.212885, 8.30062, 8.42629, 8.569817, 8.693334, 8.891155, 9.085892, 9.237676, 9.388413, 9.54397, 9.692569, 9.818138, 9.952591, 10.062155, 10.149356, 10.244888, 10.332919, 10.233594, 10.137603, 10.042026, 9.961848, 9.942049, 9.945538, 9.951955, 9.939314, 9.956252, 10.01591, 10.03824, 10.118171, 10.266786, 10.508791], "30": [16.915717, 16.843843, 16.789009, 16.683927, 16.550961, 16.455041, 16.402429, 16.370787, 16.372793, 16.311268, 16.229735, 16.130797, 16.046401, 15.933261, 15.826744, 15.719719, 15.589879, 15.545816, 15.483859, 15.388817, 15.323162, 15.26504, 15.192265, 15.098001, 15.037638, 14.762864, 14.496553, 14.278463, 14.039313, 13.887524, 13.743417, 13.54333, 13.388784, 13.25706, 13.113822, 13.011066, 12.872051, 12.717503, 12.438945, 12.185438, 11.868931, 11.616194, 11.360558, 11.132044, 10.909112, 10.703658, 10.531031, 10.353245, 10.159622, 9.951057, 9.766464, 9.626272, 9.524451, 9.472306, 9.430524, 9.426997, 9.393783, 9.318244, 9.248857, 9.188003, 9.194585, 9.210706, 9.180377, 9.157159, 9.111215, 9.072046, 9.061319, 9.071068, 9.092954, 9.160921, 9.198993, 9.226888, 9.276021, 9.317303, 9.375919, 9.415105, 9.468233, 9.565735, 9.696038, 9.739869, 9.764745, 9.768483, 9.7713, 9.757223, 9.742388, 9.732883, 9.735493, 9.723513, 9.69695, 9.690282, 9.664648, 9.64239, 9.615382, 9.589464, 9.568903, 9.529978, 9.456445, 9.375767, 9.289604, 9.211921, 9.139321, 9.063345, 8.948976, 8.816107, 8.684947, 8.566207, 8.444855, 8.306305, 8.220584, 8.123444, 8.05089, 8.053116, 8.053243, 8.063698, 8.057081, 8.025236, 7.98672, 7.944722, 7.908545, 7.90033, 7.89968, 7.920423, 7.959649, 7.978976, 8.011561, 8.064196, 8.124897, 8.215967, 8.325221, 8.424889, 8.579941, 8.738053, 8.868661, 8.998629, 9.130845, 9.258295, 9.371711, 9.492829, 9.598611, 9.692024, 9.791876, 9.888054, 9.860146, 9.834363, 9.810086, 9.796308, 9.821857, 9.861595, 9.900222, 9.921962, 9.96071, 10.022963, 10.055209, 10.123014, 10.233582, 10.404391], "50": [16.919069, 16.849987, 16.796161, 16.719875, 16.629725, 16.563316, 16.523748, 16.497924, 16.493427, 16.450762, 16.396749, 16.333475, 16.280175, 16.208709, 16.141031, 16.07116, 15.985166, 15.952203, 15.90991, 15.848859, 15.804835, 15.76242, 15.707, 15.632726, 15.574541, 15.382754, 15.192461, 15.027524, 14.847174, 14.714891, 14.584794, 14.419167, 14.280403, 14.155073, 14.023128, 13.917789, 13.792597, 13.656734, 13.444132, 13.243358, 13.001037, 12.794924, 12.584971, 12.389041, 12.19506, 12.010426, 11.844095, 11.67423, 11.49268, 11.301108, 11.122226, 10.967837, 10.83387, 10.72805, 10.626835, 10.546329, 10.450365, 10.331583, 10.218612, 10.113942, 10.051174, 9.995377, 9.913609, 9.837406, 9.747933, 9.663258, 9.595734, 9.541132, 9.495961, 9.483362, 9.456882, 9.43015, 9.421261, 9.41282, 9.419517, 9.419647, 9.430592, 9.470537, 9.533576, 9.547716, 9.554813, 9.553206, 9.553654, 9.546401, 9.540543, 9.539541, 9.54742, 9.548171, 9.542309, 9.549046, 9.544968, 9.541363, 9.533807, 9.526609, 9.522504, 9.507622, 9.472006, 9.431906, 9.387775, 9.347526, 9.307854, 9.264329, 9.196127, 9.114855, 9.033176, 8.957186, 8.878472, 8.787388, 8.724813, 8.651309, 8.590269, 8.573374, 8.554863, 8.541627, 8.517406, 8.47676, 8.430647, 8.380958, 8.333753, 8.302874, 8.276264, 8.262378, 8.259471, 8.244744, 8.238091, 8.243858, 8.255052, 8.286174, 8.330801, 8.372815, 8.450559, 8.532493, 8.600014, 8.670117, 8.744881, 8.820175, 8.890317, 8.968755, 9.041904, 9.11045, 9.186427, 9.263214, 9.266259, 9.271324, 9.277914, 9.291956, 9.331422, 9.38116, 9.432073, 9.474475, 9.52845, 9.598043, 9.6505, 9.724634, 9.825284, 9.963189], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9944, 1.4364, 0.4412, -0.1751, -0.086, -0.077, -0.3485, -0.5027, -1.0313, -1.5734, -2.204, -2.9228, -3.0869, -3.0545, -2.6915, -1.9298, -1.7766, -1.6484, -1.5781, -1.847, -1.9327, -2.6735, -3.4853, -4.0634, -5.0272, -4.8037, -4.4157, -4.1683, -3.508, -3.3048, -3.1232, -2.8942, -3.0244, -3.5183, -4.6541, -5.5294, -6.3285, -6.722, -6.6308, -6.6169, -6.4213, -6.4207, -6.088, -6.3306, -6.5771, -6.8498, -7.4267, -7.502, -7.3524, -6.9389, -6.5689, -5.1014, -3.9293, -3.4375, -2.6279, -3.3953, -3.7086, -3.2609, -3.4254, -3.3112, -3.5713, -4.3752, -4.3977, -4.1334, -3.0114, -1.4628, 0.044, 1.0351, 1.4313, 1.5052, 1.4496, 1.5927, 1.488, 1.8386, 2.409, 2.8093, 3.0941, 2.758, 1.9227, 1.0961, 0.4056, -0.1435, -0.3305, -0.0626, 0.1432, 0.5652, 0.3357, -0.0739, -0.1766, -0.3709, 0.0372, 0.3661, 0.1677, -0.1542, -0.7416, -1.4518, -1.7138, -1.8502, -2.252, -2.5417, -3.1189, -3.5807, -3.8421, -4.401, -4.8048, -4.9956, -4.8699, -3.8443, -2.8637, -2.0696, -1.5595, -1.76, -2.0561, -2.4527, -2.6523, -2.6343, -2.3521, -2.0022, -1.5996, -1.3584, -1.2155, -0.9507, -0.5623, 0.2255, 1.1596, 1.7842, 2.5018, 3.043, 3.515, 4.2445, 4.6703, 4.9737, 5.1558, 5.384, 5.2172, 5.1618, 5.0732, 4.371, 3.3351, 2.214, 1.2637, 0.9225, 1.5153, 2.2785, 2.933, 3.1616, 3.1863, 3.1148, 2.8095, 3.0275, 3.3467, 3.8663], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.34, 39.35, 35.99, 47.22, 44.75, 40.94, 44.43, 44.8, 42.75, 39.99, 44.2, 27.76, 27.62, 32.34, 30.4, 39.16, 39.1, 34.64, 38.97, 40.66, 39.25, 43.34, 39.78, 37.84, 29.39, 30.5, 26.63, 32.43, 31.52, 33.11, 32.66, 33.29, 36.15, 34.9, 32.61, 30.51, 32.17, 36.95, 40.69, 45.91, 45.99, 49.72, 45.75, 40.75, 40.75, 41.31, 50.15, 50.71, 44.39, 44.57, 41.09, 41.09, 44.62, 47.06, 48.34, 55.38, 50.8, 49.7, 53.17, 52.25, 55.27, 52.2, 54.8, 61.35, 65.62, 52.12, 50.13, 47.75, 47.93, 45.69, 45.51, 46.41, 48.46, 45.94, 43.68, 47.95, 44.83, 45.29, 44.15, 44.45, 45.87, 42.25, 36.16, 34.84, 33.66, 35.61, 36.07, 34.9, 28.22, 25.26, 24.82, 27.16, 26.04, 23.07, 37.62, 34.5, 39.53, 53.99, 53.14, 54.54, 50.66, 45.54, 43.8, 42.49, 42.99, 48.79, 49.77, 53.88, 57.18, 52.12, 54.48, 58.08, 59.5, 64.79, 67.76, 65.89, 73.14, 73.93, 67.7, 68.36, 69.53, 69.84, 67.59, 69.78, 67.43, 65.48, 67.82, 68.37, 40.61, 41.24, 41.74, 44.48, 52.93, 56.12, 56.82, 54.23, 58.02, 62.48, 56.72, 62.55, 68.23, 74.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7949, -0.9796, -1.0689, -1.1669, -1.1407, -1.1084, -1.1495, -1.1229, -1.071, -1.0402, -0.9616, -0.9416, -0.9456, -1.1043, -1.2051, -1.3651, -1.4154, -1.4588, -1.4602, -1.4534, -1.426, -1.3631, -1.3178, -1.3041, -1.3142, -1.2945, -1.2272, -1.1294, -0.9933, -0.8746, -0.7376, -0.6616, -0.6511, -0.6354, -0.6117, -0.5117, -0.4224, -0.4089, -0.3922, -0.4106, -0.4204, -0.3979, -0.3576, -0.3125, -0.2164, -0.1738, -0.1472, -0.0969, -0.0629, -0.0118, 0.0078, 0.0429, 0.1272, 0.2373, 0.2217, 0.1891, 0.1398, 0.1012, 0.0504, 0.0086, -0.0183, -0.0256, -0.049, -0.0834, -0.0836, -0.1048, -0.1175, -0.1336, -0.1432, -0.1424, -0.1612, -0.216, -0.2666, -0.3123, -0.3371, -0.3508, -0.3652, -0.423, -0.4923, -0.5456, -0.5733, -0.5984, -0.6401, -0.6108, -0.6051, -0.5712, -0.4519, -0.3587, -0.2718, -0.2239, -0.2177, -0.2228, -0.2334, -0.2366, -0.2058, -0.1739, -0.1234, -0.0618, -0.0388, -0.0062, 0.0421, 0.0891, 0.1634, 0.2452, 0.2985, 0.4088, 0.5002, 0.5384, 0.5685, 0.5966, 0.6148, 0.6133, 0.6235, 0.6156, 0.5952, 0.5891, 0.5816, 0.4214, 0.2948, 0.1949, 0.1291, 0.128, 0.1487, 0.1684, 0.1675, 0.1913, 0.2425, 0.2489, 0.2996, 0.3956, 0.5494], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.067, -1.0616, -1.0416, -1.0216, -1.0064, -1.026, -1.0618, -1.1225, -1.1811, -1.2366, -1.2813, -1.3157, -1.3378, -1.3429, -1.3378, -1.3311, -1.3277, -1.3211, -1.3023, -1.2677, -1.2128, -1.1452, -1.0637, -0.9833, -0.9168, -0.8605, -0.8108, -0.751, -0.6852, -0.63, -0.5824, -0.5481, -0.5225, -0.4976, -0.4696, -0.4382, -0.3938, -0.3498, -0.3093, -0.2668, -0.226, -0.1832, -0.145, -0.1074, -0.0605, -0.0009, 0.0436, 0.0727, 0.0861, 0.0891, 0.0814, 0.0668, 0.0498, 0.0347, 0.018, -0.0023, -0.0186, -0.0358, -0.0521, -0.0684, -0.0834, -0.0952, -0.1084, -0.1299, -0.1573, -0.1883, -0.218, -0.2446, -0.2687, -0.2996, -0.3381, -0.3796, -0.4183, -0.4544, -0.4915, -0.5154, -0.5333, -0.5409, -0.5231, -0.4902, -0.4465, -0.402, -0.3651, -0.3367, -0.316, -0.3001, -0.2813, -0.2598, -0.2325, -0.1984, -0.1665, -0.1344, -0.0991, -0.0615, -0.0165, 0.0358, 0.0884, 0.1525, 0.222, 0.2853, 0.3419, 0.3929, 0.4373, 0.4725, 0.5027, 0.5253, 0.5392, 0.5492, 0.5557, 0.5288, 0.482, 0.4246, 0.3655, 0.318, 0.2841, 0.261, 0.2423, 0.2321, 0.2342, 0.2371, 0.2496, 0.2788, 0.3329], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.004, 0.0214, 0.08, 0.08, 0.0608, -0.0783, -0.1433, -0.2426, -0.2343, -0.2222, -0.1789, -0.1377, -0.0882, -0.0202, 0.02, 0.027, 0.0135, 0.0266, 0.0751, 0.1383, 0.2195, 0.2706, 0.3261, 0.3217, 0.2657, 0.2251, 0.1991, 0.2393, 0.2628, 0.2211, 0.1902, 0.1375, 0.1021, 0.0997, 0.112, 0.1257, 0.1774, 0.176, 0.1621, 0.1699, 0.1631, 0.1714, 0.1528, 0.1503, 0.1877, 0.2382, 0.1781, 0.1164, 0.0537, 0.0121, -0.031, -0.0582, -0.0681, -0.0603, -0.067, -0.0811, -0.065, -0.069, -0.0654, -0.0652, -0.0598, -0.0472, -0.0528, -0.0861, -0.1093, -0.124, -0.1191, -0.1062, -0.0965, -0.1234, -0.1542, -0.166, -0.155, -0.144, -0.1486, -0.0954, -0.0718, -0.0303, 0.0712, 0.1315, 0.1747, 0.1781, 0.1474, 0.1139, 0.0826, 0.0635, 0.0755, 0.0859, 0.1091, 0.1366, 0.1277, 0.1282, 0.1412, 0.1506, 0.1799, 0.2094, 0.2101, 0.2563, 0.2782, 0.2531, 0.2266, 0.2037, 0.1775, 0.1408, 0.1208, 0.0903, 0.056, 0.0399, 0.0259, -0.1074, -0.1872, -0.2297, -0.2364, -0.19, -0.1354, -0.0926, -0.0748, -0.0408, 0.0083, 0.0118, 0.05, 0.1168, 0.2165], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.19, 20.66, 5.8, 7.28, 46.66, 35.17, 16.16, 29.19, 30.55, 21.37, 8.53, 22.46, 10.01, 9.72, 21.04, 10.77, 33.66, 33.4, 13.16, 26.66, 33.25, 26.91, 39.16, 25.31, 16.26, 2.6, 8.79, 4.33, 19.84, 14.61, 18.76, 17.66, 19.22, 26.25, 20.79, 10.54, 3.8, 8.3, 22.81, 60.54, 90.33, 90.78, 98.41, 64.51, 37.79, 37.79, 39.82, 74.89, 77.35, 48.44, 48.95, 22.61, 14.55, 29.63, 40.4, 46.0, 80.03, 62.82, 57.28, 74.83, 68.62, 83.21, 70.61, 82.76, 93.49, 96.55, 38.86, 34.29, 27.24, 27.72, 21.43, 20.94, 22.89, 27.28, 21.45, 16.04, 24.4, 17.27, 18.13, 15.67, 29.41, 23.05, 11.98, 8.31, 16.82, 11.05, 15.86, 19.08, 13.71, 3.0, 0.0, 16.03, 19.68, 15.63, 1.46, 30.17, 19.26, 42.55, 85.91, 82.73, 88.5, 74.81, 54.73, 47.43, 41.95, 43.44, 61.5, 64.74, 78.63, 89.19, 70.49, 80.55, 89.18, 95.37, 95.1, 90.14, 86.74, 100.0, 89.94, 79.11, 79.74, 83.57, 84.52, 80.66, 88.48, 84.26, 77.2, 86.2, 86.09, 2.3, 24.3, 25.54, 33.27, 57.88, 68.77, 71.21, 64.45, 76.84, 93.37, 78.72, 99.26, 94.77, 91.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.55, 11.25, 19.91, 29.7, 32.66, 26.84, 25.3, 27.04, 20.15, 17.45, 13.67, 14.06, 13.59, 13.84, 21.82, 25.94, 26.74, 24.41, 24.36, 28.94, 33.11, 30.46, 26.91, 14.72, 9.22, 5.24, 10.99, 12.93, 17.74, 17.01, 18.55, 21.04, 22.09, 19.19, 11.71, 7.55, 11.64, 30.55, 57.89, 80.55, 93.17, 84.57, 66.9, 46.7, 38.47, 50.83, 64.02, 66.89, 58.25, 40.0, 28.7, 22.26, 28.19, 38.68, 55.48, 62.95, 66.71, 64.98, 66.91, 75.55, 74.15, 78.86, 82.29, 90.93, 76.3, 56.57, 33.46, 29.75, 25.46, 23.36, 21.75, 23.7, 23.87, 21.59, 20.63, 19.24, 19.93, 17.02, 21.07, 22.71, 21.48, 14.45, 12.37, 12.06, 14.58, 15.33, 16.22, 11.93, 5.57, 6.34, 11.9, 17.11, 12.26, 15.75, 16.96, 30.66, 49.24, 70.4, 85.71, 82.01, 72.68, 58.99, 48.04, 44.27, 48.96, 56.56, 68.29, 77.52, 79.44, 80.08, 80.07, 88.37, 93.22, 93.54, 90.66, 92.29, 92.23, 89.68, 82.93, 80.81, 82.61, 82.92, 84.55, 84.47, 83.31, 82.55, 83.16, 58.2, 37.56, 17.38, 27.7, 38.9, 53.31, 65.95, 68.14, 70.83, 78.22, 82.98, 90.45, 90.92, 95.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.81, -79.34, -94.2, -92.72, -53.34, -64.83, -83.84, -70.81, -69.45, -78.63, -91.47, -77.54, -89.99, -90.28, -78.96, -89.23, -66.34, -66.6, -86.84, -73.34, -66.75, -73.09, -60.84, -74.69, -83.74, -97.4, -91.21, -95.67, -80.16, -85.39, -81.24, -82.34, -80.78, -73.75, -79.21, -89.46, -96.2, -91.7, -77.19, -39.46, -9.67, -9.22, -1.59, -35.49, -62.21, -62.21, -60.18, -25.11, -22.65, -51.56, -51.05, -77.39, -85.45, -70.37, -59.6, -54.0, -19.97, -37.18, -42.72, -25.17, -31.38, -16.79, -29.39, -17.24, -6.51, -3.45, -61.14, -65.71, -72.76, -72.28, -78.57, -79.06, -77.11, -72.72, -78.55, -83.96, -75.6, -82.73, -81.87, -84.33, -70.59, -76.95, -88.02, -91.69, -83.18, -88.95, -84.14, -80.92, -86.29, -97.0, -100.0, -83.97, -80.32, -84.37, -98.54, -69.83, -80.74, -57.45, -14.09, -17.27, -11.5, -25.19, -45.27, -52.57, -58.05, -56.56, -38.5, -35.26, -21.37, -10.81, -29.51, -19.45, -10.82, -4.63, -4.9, -9.86, -13.26, -0.0, -10.06, -20.89, -20.26, -16.43, -15.48, -19.34, -11.52, -15.74, -22.8, -13.8, -13.91, -97.7, -75.7, -74.46, -66.73, -42.12, -31.23, -28.79, -35.55, -23.16, -6.63, -21.28, -0.74, -5.23, -8.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0822, 1.0364, 1.0262, 1.0484, 1.0148, 1.0143, 0.9866, 0.9428, 0.9135, 0.8945, 0.8738, 1.0976, 1.1118, 1.1031, 1.0676, 1.1079, 1.0919, 1.0921, 1.088, 1.0411, 1.0117, 0.9886, 0.9798, 0.9624, 1.0542, 1.0222, 1.049, 1.0313, 0.9922, 0.9709, 0.9554, 0.9529, 0.9486, 0.9403, 0.9154, 0.8953, 0.8729, 0.8533, 0.8799, 0.8683, 0.8507, 0.8325, 0.8439, 0.8636, 0.8402, 0.8125, 0.8446, 0.8159, 0.8218, 0.7953, 0.8004, 0.783, 0.7745, 0.7566, 0.7318, 0.754, 0.7472, 0.7417, 0.723, 0.7276, 0.7083, 0.6835, 0.6755, 0.7056, 0.7157, 0.8324, 0.8902, 0.9085, 0.911, 0.8878, 0.8611, 0.8176, 0.7986, 0.7676, 0.7545, 0.7497, 0.7251, 0.692, 0.6662, 0.6326, 0.5976, 0.5819, 0.5958, 0.5864, 0.5696, 0.5372, 0.5079, 0.4794, 0.4954, 0.4858, 0.486, 0.4783, 0.4612, 0.4698, 0.4996, 0.496, 0.486, 0.5538, 0.5349, 0.5157, 0.5215, 0.5326, 0.5589, 0.5448, 0.5282, 0.5206, 0.4996, 0.5059, 0.4895, 0.4904, 0.4779, 0.4965, 0.4782, 0.4993, 0.5174, 0.5194, 0.5821, 0.5914, 0.616, 0.6187, 0.6345, 0.6265, 0.6126, 0.6206, 0.6191, 0.626, 0.6236, 0.5933, 0.6867, 0.6941, 0.6743, 0.6616, 0.6853, 0.7074, 0.6887, 0.6728, 0.7014, 0.6948, 0.6785, 0.6786, 0.7023, 0.755], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1506, 0.3316, 0.3591, 0.2672, 0.1445, 0.3115, -0.3603, -0.1628, 0.0191, 0.0009, 0.2201, 0.2449, 0.1258, 0.2451, 0.3032, 0.2814, 0.385, 0.2963, 0.2552, -0.0241, 0.0596, -0.0386, 0.1071, 0.1051, 0.163, 0.1573, 0.2012, 0.2757, 0.2599, 0.2145, 0.1758, 0.2271, 0.3245, 0.4086, 0.5389, 0.5693, 0.7326, 0.6616, 0.445, 0.4545, 0.4928, 0.9098, 0.8908, 0.5297, 0.5324, 0.3261, 0.3312, 0.4804, 0.5772, 0.614, 0.9221, 0.6889, 0.6097, 0.7809, 0.726, 0.861, 0.7365, 0.8409, 1.0832, 1.1553, 0.6622, 0.5735, 0.4733, 0.4698, 0.3663, 0.3334, 0.3348, 0.3938, 0.2725, 0.1759, 0.3521, 0.2319, 0.2583, 0.2373, 0.2654, 0.3226, 0.2286, 0.0636, 0.0482, -0.0614, 0.0393, 0.0957, 0.0976, -0.096, -0.1038, -0.0223, 0.0729, 0.0852, 0.0407, 0.2694, 0.2063, 0.3138, 0.6729, 0.67, 0.7344, 0.6597, 0.5114, 0.4583, 0.4205, 0.4476, 0.6369, 0.6796, 0.8152, 0.888, 0.7181, 0.7706, 0.8589, 0.8722, 1.04, 1.0667, 0.9738, 1.1606, 1.0683, 0.9088, 0.8811, 0.8688, 0.8385, 0.7841, 0.8105, 0.762, 0.7176, 0.7536, 0.746, 0.173, 0.1571, 0.1433, 0.1907, 0.4033, 0.5011, 0.5183, 0.4395, 0.577, 0.7513, 0.5936, 0.8146, 1.0174, 1.1669], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2988, -0.238, -0.2291, -0.2709, -0.2824, -0.2433, -0.3795, -0.443, -0.4224, -0.4964, -0.4026, -0.3703, -0.3764, -0.3235, -0.2734, -0.2837, -0.2346, -0.2406, -0.2903, -0.3168, -0.2867, -0.3353, -0.2974, -0.298, -0.2728, -0.2993, -0.1588, -0.1126, -0.1788, -0.1824, -0.2597, -0.2534, -0.1819, -0.2297, -0.2278, -0.1699, -0.1536, -0.174, -0.1794, -0.1151, -0.1363, -0.0572, -0.1051, -0.108, -0.0912, -0.083, -0.1448, -0.1636, -0.1112, -0.0556, -0.0045, -0.0419, -0.0949, -0.0397, -0.0931, -0.0788, -0.1588, -0.0651, 0.0026, 0.0762, -0.0079, -0.0098, -0.0442, -0.0164, -0.0469, -0.0431, 0.0171, -0.0084, -0.0363, -0.0365, -0.0542, -0.0487, -0.0132, -0.0695, -0.0549, -0.0915, -0.0685, -0.1393, -0.1471, -0.2108, -0.0857, -0.109, -0.1081, -0.1677, -0.1981, -0.1317, -0.1638, -0.1737, -0.2238, -0.1773, -0.2043, -0.1146, -0.0335, -0.0471, -0.0243, -0.0298, -0.0159, 0.0468, 0.0124, -0.0003, 0.0122, 0.0071, 0.031, 0.1085, 0.1505, 0.1463, 0.1584, 0.2188, 0.3253, 0.2952, 0.3033, 0.3962, 0.354, 0.3829, 0.3749, 0.3719, 0.3647, 0.3337, 0.3506, 0.3635, 0.3316, 0.3396, 0.3491, 0.2658, 0.3046, 0.2842, 0.2793, 0.27, 0.2478, 0.2592, 0.2598, 0.076, 0.1094, 0.0891, 0.1123, 0.1461, 0.2112], "obv": [0, -166864, -55845, -129155, -270351, -151498, -13822, 111416, 243606, 124594, 16032, -184857, -25431, -188091, -78420, -264033, -405068, -278284, -420445, -564766, -458139, -386120, -486074, -599130, -499661, -1236338, -1401806, -1193105, -1336467, -1109737, -1282884, -1491154, -1304694, -1170754, -1323835, -1242913, -1355098, -1511158, -1852143, -1701941, -1907579, -1727969, -1913695, -1748805, -1908005, -1765437, -1613872, -1794656, -1958088, -2099194, -1981009, -1860378, -1577028, -1473671, -1363769, -1245747, -1425213, -1561332, -1561332, -1448326, -1261389, -1175198, -1295228, -1139225, -1335216, -1335216, -1178235, -1063420, -965094, -778606, -901814, -1033249, -917661, -1053922, -937131, -1058664, -931849, -793590, -602478, -898057, -1059384, -1141290, -905631, -975523, -1047967, -891474, -722059, -806448, -969775, -819378, -917900, -841181, -940454, -864113, -796344, -935854, -1078486, -1244483, -1350018, -1256846, -1195293, -1277364, -1463906, -1611309, -1752336, -1650406, -1752606, -1953823, -1773544, -1916265, -1756675, -1395559, -1597491, -1541472, -1643998, -1776736, -1982358, -2057358, -1917383, -1794393, -1672897, -1484012, -1396951, -1497783, -1398220, -1183716, -1005149, -786040, -505873, -662947, -53670, 165725, 10154, 139709, 313763, 452088, 361334, 448840, 352584, 258423, 371402, 431890, 248291, 441930, 482267, 533973, 626702, 694194, 768057, 666502, 766160, 863212, 754852, 824454, 961316, 1254500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.73, 29.93, 30.71, 30.92, 31.6, 32.34, 32.8, 32.97, 32.99, 33.18, 33.77, 35.56, 37.24, 39.24, 41.1, 42.65, 43.65, 44.47, 45.56, 45.58, 45.24, 45.21, 45.58, 45.92, 45.56, 43.48, 41.55, 39.76, 37.5, 34.85, 33.42, 32.1, 30.87, 28.95, 27.16, 25.7, 24.57, 24.14, 23.74, 22.94, 22.04, 21.03, 20.35, 19.72, 18.84, 18.03, 18.07, 18.08, 18.23, 17.8, 18.61, 19.93, 21.99, 21.37, 21.26, 20.7, 20.18, 19.54, 18.9, 18.94, 18.72, 17.79, 17.38, 17.0, 16.49, 16.15, 15.83, 15.53, 14.63, 14.4, 14.7, 14.98, 15.24, 15.45, 15.64, 17.0, 18.66, 20.75, 22.26, 23.66, 25.4, 26.23, 27.0, 27.45, 26.16, 24.96, 23.85, 22.32, 21.56, 21.69, 21.81, 21.93, 21.5, 20.84, 19.58, 18.41, 17.4, 16.46, 16.01, 15.6, 16.25, 17.55, 18.76, 20.64, 22.84, 23.9, 24.88, 26.07, 27.18, 28.21, 28.56, 28.91, 28.85, 28.8, 28.8, 28.68, 29.24, 29.48, 29.55, 28.15, 26.27, 24.52, 22.88, 21.97, 20.48, 19.1, 18.13, 18.68, 20.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.71, 15.23, 14.28, 17.51, 17.62, 16.37, 15.63, 15.19, 15.55, 14.75, 14.02, 10.36, 9.5, 8.89, 8.53, 12.26, 13.67, 12.69, 11.83, 12.36, 12.85, 12.76, 11.96, 11.31, 9.58, 9.18, 8.3, 7.84, 8.22, 9.48, 9.33, 8.69, 11.93, 12.64, 12.06, 11.45, 10.9, 13.16, 20.29, 19.09, 18.09, 20.38, 22.12, 20.07, 19.16, 18.4, 24.0, 23.07, 21.27, 20.41, 18.83, 17.87, 18.98, 18.86, 19.04, 25.31, 23.72, 22.19, 21.14, 24.45, 23.32, 23.43, 22.01, 27.88, 30.56, 32.54, 28.25, 29.35, 27.18, 25.9, 24.79, 24.25, 27.65, 26.71, 25.23, 26.81, 25.74, 25.04, 25.04, 24.49, 24.07, 22.95, 20.81, 19.64, 18.77, 18.48, 18.33, 18.03, 16.2, 15.34, 14.24, 15.64, 15.06, 13.73, 15.67, 14.66, 15.13, 29.73, 28.58, 27.53, 25.28, 22.98, 20.34, 19.37, 18.55, 20.44, 21.33, 26.62, 25.55, 23.68, 22.57, 26.97, 26.0, 31.21, 34.67, 32.06, 34.23, 36.91, 32.9, 30.42, 30.22, 28.49, 27.06, 24.8, 23.2, 21.3, 19.86, 19.68, 15.79, 14.5, 15.12, 15.01, 20.71, 21.94, 20.93, 20.0, 17.81, 19.97, 18.98, 20.15, 27.44, 35.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.98, 21.21, 24.81, 22.55, 21.63, 25.47, 24.31, 23.62, 22.64, 24.12, 22.93, 39.64, 36.34, 34.01, 32.63, 29.2, 27.51, 29.94, 28.93, 28.07, 26.82, 25.49, 25.23, 27.33, 36.93, 35.68, 39.56, 37.37, 36.07, 34.22, 32.29, 34.47, 32.15, 30.12, 31.63, 34.67, 33.02, 31.37, 28.25, 26.58, 25.26, 23.97, 21.96, 27.09, 25.86, 24.83, 22.18, 21.32, 24.36, 24.92, 27.42, 26.03, 24.44, 23.22, 22.3, 20.1, 18.83, 19.12, 18.21, 16.8, 16.15, 15.54, 17.23, 15.32, 14.02, 11.2, 21.6, 19.66, 20.76, 19.78, 19.79, 19.6, 18.63, 19.39, 22.51, 21.04, 20.2, 20.52, 19.8, 19.36, 19.03, 21.61, 26.19, 28.63, 27.37, 26.95, 26.47, 26.04, 33.4, 35.95, 40.48, 38.19, 36.78, 39.04, 34.08, 31.88, 30.21, 24.62, 23.67, 22.8, 26.5, 29.07, 32.78, 31.22, 29.9, 28.17, 27.26, 25.0, 23.99, 25.8, 24.58, 21.97, 21.18, 18.84, 16.88, 15.61, 12.94, 11.82, 14.9, 13.78, 12.48, 11.73, 11.14, 12.45, 11.58, 11.95, 11.14, 10.88, 27.56, 31.16, 29.78, 28.19, 25.27, 22.73, 21.68, 20.61, 21.8, 20.44, 19.43, 18.04, 16.19, 13.98], "ad": [-98943.0, -89086.0, -53725.0, -122764.0, -190072.0, -146188.0, -29558.0, 39414.0, 168718.0, 80647.0, -27915.0, -185585.0, -262546.0, -400108.0, -471072.0, -614251.0, -683478.0, -575831.0, -717992.0, -813802.0, -744639.0, -688988.0, -760144.0, -870254.0, -824022.0, -1369477.0, -1469581.0, -1368838.0, -1492046.0, -1309675.0, -1330586.0, -1512618.0, -1411618.0, -1363400.0, -1482929.0, -1426421.0, -1509438.0, -1581042.0, -1878051.0, -1865102.0, -2007669.0, -1840939.0, -1940049.0, -1964783.0, -2042623.0, -1921780.0, -1859415.0, -1983071.0, -2122152.0, -2184894.0, -2170569.0, -2099610.0, -2175034.0, -2113769.0, -2035268.0, -1931371.0, -2093114.0, -2179190.0, -2236760.0, -2284859.0, -2182773.0, -2152876.0, -2253596.0, -2228635.0, -2285799.0, -2345630.0, -2339204.0, -2301874.0, -2277838.0, -2197822.0, -2290226.0, -2371248.0, -2282161.0, -2367747.0, -2250956.0, -2366296.0, -2268116.0, -2172116.0, -2026705.0, -2308220.0, -2211424.0, -2281344.0, -2303190.0, -2366395.0, -2407227.0, -2297102.0, -2363145.0, -2403912.0, -2382838.0, -2351835.0, -2427444.0, -2407817.0, -2473054.0, -2515284.0, -2492306.0, -2548110.0, -2640287.0, -2569146.0, -2577676.0, -2514928.0, -2463354.0, -2531226.0, -2682476.0, -2829879.0, -2724487.0, -2682690.0, -2760362.0, -2941783.0, -2811905.0, -2844691.0, -2710981.0, -2500218.0, -2607916.0, -2584329.0, -2578088.0, -2593836.0, -2503154.0, -2534036.0, -2578632.0, -2479374.0, -2442398.0, -2436102.0, -2360013.0, -2389669.0, -2302556.0, -2208174.0, -2088043.0, -1936351.0, -1869996.0, -1872533.0, -1263256.0, -1256858.0, -1280729.0, -1257150.0, -1235055.0, -1274755.0, -1334318.0, -1301953.0, -1317068.0, -1337905.0, -1276194.0, -1282243.0, -1455863.0, -1325157.0, -1326305.0, -1294248.0, -1227485.0, -1184290.0, -1136738.0, -1152112.0, -1091213.0, -1022673.0, -1094145.0, -1028637.0, -943267.0, -820255.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 124226.6, 123392.0, 126794.5, 131635.2, 140570.2, 137417.7, 144093.7, 144429.6, 144584.2, 145581.3, 148112.2, 147918.7, 135031.7, 129084.5, 124124.1, 123103.9, 178210.3, 180653.6, 188845.3, 188965.4, 197206.3, 203858.3, 217483.4, 226134.0, 228222.4, 233583.6, 168008.1, 162679.8, 157415.7, 177178.0, 169525.2, 172774.3, 169908.3, 169834.9, 172929.9, 173541.8, 179706.4, 183644.4, 186116.8, 168361.5, 167451.9, 158706.6, 152808.7, 162571.1, 156417.8, 151488.0, 149033.4, 151823.5, 147357.0, 143350.4, 140540.4, 147415.6, 143971.6, 127639.6, 132904.2, 141513.1, 143757.9, 141509.4, 139379.0, 136875.0, 144223.2, 137850.3, 142374.7, 141930.5, 139956.3, 132036.3, 130142.6, 127126.0, 129470.4, 138749.0, 149658.1, 153470.0, 148517.1, 160524.2, 153887.3, 149452.6, 152948.6, 157208.6, 151821.6, 149043.1, 134524.9, 128244.4, 127725.7, 114087.1, 114732.0, 114264.5, 112566.2, 109887.9, 118048.7, 112269.5, 106547.0, 102850.1, 103385.3, 112112.2, 119218.4, 126544.2, 122786.2, 118743.0, 122265.0, 129739.4, 134694.3, 144498.0, 172402.5, 173941.5, 164803.1, 160953.0, 164033.8, 174376.0, 161754.3, 157723.9, 155750.8, 151941.4, 134718.3, 123231.2, 127712.5, 127416.2, 135592.8, 132887.3, 147298.2, 161317.4, 164725.8, 213503.9, 216554.9, 223405.9, 226278.2, 233727.3, 226109.4, 217328.1, 204167.8, 185776.7, 179485.4, 129855.6, 113964.9, 116767.7, 123176.1, 109804.4, 101142.5, 101340.0, 99338.6, 97099.3, 97838.7, 96506.6, 100163.0, 92639.1, 80235.4, 89887.9, 114035.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.26, 1.287, 1.361, 1.393, 1.389, 1.418, 1.028, 1.001, 0.962, 1.039, 0.988, 0.988, 0.976, 0.97, 0.988, 0.982, 1.025, 1.045, 1.049, 0.945, 0.94, 0.889, 0.849, 0.873, 0.842, 0.814, 0.9, 0.914, 0.901, 0.88, 0.883, 0.923, 0.925, 0.832, 0.863, 0.91, 0.913, 0.89, 0.884, 0.915, 0.957, 0.931, 0.973, 0.985, 0.978, 0.932, 0.923, 0.907, 0.933, 0.993, 1.033, 1.049, 1.025, 1.12, 1.082, 1.06, 1.075, 1.108, 1.083, 1.053, 0.942, 0.917, 0.915, 0.822, 0.842, 0.866, 0.854, 0.836, 0.887, 0.842, 0.818, 0.802, 0.817, 0.87, 0.922, 0.973, 0.949, 0.923, 0.935, 0.995, 1.075, 1.154, 1.282, 1.304, 1.24, 1.202, 1.232, 1.298, 1.207, 1.184, 1.177, 1.142, 0.985, 0.903, 0.931, 0.921, 0.963, 0.936, 1.025, 1.078, 1.086, 1.256, 1.241, 1.287, 1.308, 1.343, 1.29, 1.243, 1.193, 1.104, 1.077, 0.787, 0.735, 0.756, 0.774, 0.699, 0.656, 0.673, 0.661, 0.656, 0.664, 0.658, 0.698, 0.642, 0.56, 0.622, 0.775], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -103.49, -90.15, -70.51, -72.86, -105.42, -84.21, -300.03, -294.36, -221.09, -181.74, -122.0, -82.31, -101.63, -85.95, -61.43, -57.77, -43.24, -52.0, -70.57, -144.76, -169.13, -206.95, -176.27, -148.6, -116.63, -100.86, -101.37, -70.52, -60.72, -75.23, -90.98, -83.9, -61.3, -26.05, 0.72, 10.02, 62.44, 87.08, 10.92, -5.98, 3.9, 108.3, 131.85, 48.94, 4.86, -50.81, -54.3, -14.99, 14.44, 33.47, 124.37, 93.57, 60.93, 71.03, 100.17, 86.87, 87.07, 83.26, 162.78, 224.28, 162.91, -21.2, 32.07, -9.34, -27.75, -52.53, -76.73, -32.15, -84.45, -139.38, -72.57, -87.29, -96.36, -87.45, -82.81, -71.82, -96.42, -147.94, -197.08, -197.88, -169.42, -137.4, -120.13, -158.01, -176.77, -175.35, -136.92, -122.83, -131.66, -94.56, -88.65, -65.88, 24.09, 56.31, 66.13, 45.52, 6.86, -27.79, -15.27, -9.68, 29.72, 57.06, 104.0, 115.33, 78.48, 76.36, 104.4, 117.25, 155.85, 198.43, 176.29, 200.75, 212.48, 147.58, 123.51, 115.73, 109.16, 94.08, 87.84, 81.41, 70.81, 68.51, 76.55, -43.85, -116.75, -103.13, -100.19, -52.37, -21.52, -1.84, -12.25, -0.99, 67.78, 47.74, 80.72, 156.8, 233.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7536, -4.1723, -9.7333, 2.1042, 2.1808, -5.5452, -6.9741, -8.6118, -12.9953, -10.1682, -5.5565, -26.1588, -27.2469, -20.9254, -24.4013, -15.9544, -12.8854, -26.3316, -20.742, -15.889, -20.0644, -16.7007, -19.5813, -19.9957, -36.6819, -16.1223, -26.478, -23.5821, -22.3911, -27.8467, -28.6697, -21.7855, -22.9055, -26.3866, -28.5578, -35.2738, -30.2801, -23.8101, -2.4036, 2.3973, 17.3824, 12.353, 9.8717, -0.5861, 0.6629, 0.4725, 7.1818, 10.8626, 7.8137, 14.095, 6.3442, 0.587, -0.2107, -3.9298, -2.7895, 0.2265, 0.8421, 7.6981, 11.6446, 10.0403, 2.6402, -0.6462, 10.452, 18.1002, 30.8231, 16.49, 9.8853, 4.2493, 3.1304, -6.6277, -2.5442, -0.6301, -2.4361, -3.8995, -8.8051, -3.1461, -8.2536, -14.0589, -19.209, -9.0812, -6.1638, -6.2805, -11.9154, -11.0134, -12.0505, -11.7424, -13.063, -11.9974, -16.9419, -23.5387, -21.8935, -21.1229, -21.6664, -25.7725, -19.0474, -20.0551, -11.755, 2.5087, 3.1059, 3.3998, -0.3382, -4.3529, 1.5982, 5.0472, 6.3162, 10.1413, 12.9993, 23.3218, 15.4768, 15.8541, 13.8241, 2.8194, 5.0272, 9.1679, 16.7771, 21.8129, 35.8782, 39.5142, 34.4151, 29.007, 29.6238, 25.5203, 20.525, 27.9559, 24.0124, 18.9714, 19.736, 14.0888, -8.6549, -7.239, -14.8597, -14.0909, -4.881, -2.8308, -3.4974, -5.5249, -1.4003, 0.5863, -2.0412, 4.5923, 9.5646, 18.7425], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -4.0, -4.0, -4.0, -4.0, -4.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, 12.0, 12.0, 12.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, -48.0, -48.0, -48.0, -48.0, 44.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.977, -3.9073, -3.312, -3.0294, -3.2616, -2.7248, -3.1798, -3.322, -5.1805, -4.7648, -5.7816, -4.8776, -4.9376, -4.5666, -4.543, -4.3245, -3.895, -4.0197, -4.2787, -4.4406, -4.0313, -3.2338, -2.5508, -1.6718, -1.3993, -0.6815, -1.0628, -1.6731, -1.5342, -1.3438, -0.1974, 0.0745, -0.5593, -0.3981, -0.7243, -0.6133, -0.1791, 0.1564, 0.3992, 1.1373, 0.7214, 0.53, 0.8311, 0.7271, 1.0131, 0.76, 1.0167, 1.7428, 2.2979, 1.0098, 0.6834, 0.3403, 0.3149, 0.0316, 0.0042, 0.0558, 0.2351, -0.0147, -0.3196, -0.1255, -0.46, -0.4306, -0.5114, -0.5186, -0.4468, -0.7462, -1.3101, -1.4688, -1.5912, -1.4885, -1.4395, -1.5144, -2.1388, -2.4656, -2.4934, -2.3564, -2.4403, -2.7239, -1.9158, -2.0655, -1.6928, -0.5373, -0.5373, -0.3148, -0.4989, -0.8166, -0.8645, -0.859, -0.6988, -0.2321, -0.0483, 0.3333, 0.6263, 0.3348, 0.5405, 0.8734, 1.0469, 1.569, 1.9222, 1.852, 2.7679, 2.8998, 2.5458, 2.5729, 2.6577, 2.6286, 2.4445, 2.5856, 2.347, 2.1462, 2.2339, 2.1314, 0.1763, 0.1318, 0.0774, 0.1518, 0.6702, 0.8235, 0.736, 0.412, 0.6184, 0.927, 0.4232, 1.0197, 1.7403, 2.7581], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.018923, 119.786873, 66.380165, 44.698324, 32.886305, 25.484793, 20.432587, 16.756313, 13.959163, 11.786773, 9.950965, 8.407894, 7.125869, 6.036241, 5.13694, 4.385408, 3.730935, 3.17424, 2.702729, 2.295734, 1.9544, 1.653368, 1.38401, 1.108502, 0.841685, 0.570993, 0.320903, 0.089939, -0.115289, -0.299589, -0.458821, -0.590066, -0.701099, -0.800478, -0.894268, -0.97812, -1.042065, -1.080916, -1.090909, -1.075368, -1.035957, -0.987654, -0.946303, -0.909395, -0.875235, -0.825464, -0.763546, -0.708026, -0.65922, -0.623438, -0.598052, -0.573194, -0.542767, -0.507703, -0.454513, -0.40159, -0.349031, -0.293795, -0.239084, -0.179743, -0.127415, -0.072751, -0.007386, 0.07492, 0.141292, 0.186369, 0.210194, 0.219192, 0.211388, 0.194234, 0.170928, 0.147746, 0.120516, 0.08924, 0.061168, 0.031084, 0.002072, -0.027966, -0.055948, -0.078785, -0.104784, -0.141243, -0.184084, -0.233394, -0.281981, -0.327814, -0.368821, -0.421865, -0.482964, -0.551293, -0.616419, -0.680543, -0.747005, -0.797413, -0.839059, -0.867257, -0.860283, -0.825942, -0.774717, -0.715319, -0.661493, -0.618168, -0.582185, -0.553782, -0.520136, -0.482361, -0.434434, -0.376229, -0.319736, -0.261451, -0.197816, -0.130112, -0.049921, 0.041418, 0.135163, 0.246857, 0.36634, 0.479822, 0.579773, 0.670908, 0.750781, 0.813574, 0.867826, 0.90674, 0.930767, 0.946092, 0.95527, 0.914951, 0.844662, 0.757451, 0.666776, 0.587681, 0.527222, 0.479503, 0.439933, 0.412553, 0.402408, 0.395535, 0.401312, 0.43206, 0.495667], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2038, 104.1204, 96.5724, 86.1975, 75.5353, 65.5252, 56.5067, 48.5566, 41.6371, 35.667, 30.5238, 26.1006, 22.3057, 19.0518, 16.2688, 13.8921, 11.8599, 10.1228, 8.6388, 7.3702, 6.287, 5.3603, 4.565, 3.8737, 3.2673, 2.728, 2.2466, 1.8153, 1.4292, 1.0834, 0.775, 0.502, 0.2614, 0.049, -0.1397, -0.3074, -0.4543, -0.5796, -0.6819, -0.7606, -0.8157, -0.8501, -0.8693, -0.8773, -0.8769, -0.8666, -0.846, -0.8184, -0.7866, -0.7539, -0.7228, -0.6929, -0.6628, -0.6318, -0.5963, -0.5574, -0.5157, -0.4713, -0.4249, -0.3759, -0.3262, -0.2755, -0.2219, -0.1625, -0.1017, -0.0441, 0.0067, 0.0492, 0.0817, 0.1042, 0.1175, 0.1236, 0.123, 0.1162, 0.1052, 0.0904, 0.0727, 0.0526, 0.0309, 0.0089, -0.0138, -0.0393, -0.0682, -0.1013, -0.1374, -0.1755, -0.2142, -0.2557, -0.3012, -0.3512, -0.4042, -0.4595, -0.517, -0.5731, -0.6263, -0.6745, -0.7116, -0.7345, -0.7425, -0.7371, -0.722, -0.7012, -0.6774, -0.6527, -0.6262, -0.5974, -0.5648, -0.5271, -0.4856, -0.4408, -0.3922, -0.3398, -0.2818, -0.2172, -0.1467, -0.068, 0.0189, 0.1111, 0.2048, 0.298, 0.3886, 0.4736, 0.5524, 0.6233, 0.6848, 0.737, 0.7807, 0.8075, 0.815, 0.8035, 0.7761, 0.7384, 0.6962, 0.6529, 0.6103, 0.5707, 0.5371, 0.5088, 0.4873, 0.4762, 0.4801], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.2708, -38.9419, -37.2517, -32.7935, -29.6196, -33.9626, -33.583, -38.2604, -40.7038, -42.1577, -44.8834, -47.8109, -48.7129, -49.6662, -50.2589, -50.9382, -50.7263, -49.2346, -43.5342, -35.3451, -25.3266, -14.2184, -4.3794, 2.4763, 4.1353, 5.6659, 7.2822, 12.3217, 16.4135, 16.2263, 16.1206, 12.5845, 8.5111, 4.8226, 2.2576, 1.6117, 2.9328, 3.1826, 2.9832, 4.5235, 7.1722, 8.9957, 10.4301, 14.0111, 19.0159, 26.101, 26.9508, 24.5997, 21.5494, 18.5484, 12.8038, 8.4342, 4.3875, 1.1227, -2.6907, -7.994, -11.1248, -13.0002, -15.039, -17.267, -17.1375, -15.8247, -14.997, -16.2829, -17.6111, -18.7259, -19.2246, -20.4503, -21.0457, -23.8081, -28.1361, -31.7507, -34.5107, -36.6138, -38.9822, -38.023, -37.605, -35.0258, -27.6052, -20.5111, -12.2491, -5.476, -1.3912, 2.2598, 5.6752, 9.4017, 12.0103, 15.2282, 19.3936, 19.5488, 19.0278, 18.3015, 16.8536, 17.0551, 19.3714, 23.8114, 28.3727, 35.8945, 43.3986, 47.7536, 49.8973, 52.6723, 53.5194, 51.7592, 51.1433, 48.169, 43.589, 40.1212, 34.6395, 22.6484, 12.9994, 3.164, -4.8895, -8.8103, -10.7492, -12.0953, -13.1262, -12.0038, -9.5115, -7.9655, -0.6759, 8.048, 19.2022], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.32, -10.93, -25.33, 4.77, 4.83, -12.71, -17.39, -22.96, -36.91, -30.12, -15.77, -46.34, -49.51, -36.59, -40.36, -23.56, -19.35, -44.09, -33.14, -25.37, -33.43, -26.44, -29.25, -29.1, -47.04, -22.24, -31.87, -29.2, -27.25, -41.46, -42.14, -33.09, -37.87, -44.36, -45.74, -59.72, -52.1, -39.14, -4.28, 3.99, 31.93, 26.68, 19.55, -1.06, 1.22, 0.88, 12.22, 18.61, 11.99, 22.21, 9.64, 1.03, -0.39, -8.43, -5.85, 0.47, 1.67, 16.11, 22.51, 19.4, 6.54, -1.54, 26.18, 38.1, 60.02, 25.1, 15.86, 6.94, 5.27, -13.14, -5.26, -1.3, -5.41, -8.33, -19.77, -6.79, -18.17, -38.99, -63.94, -42.0, -29.76, -29.58, -45.04, -42.48, -44.64, -43.5, -52.27, -49.55, -57.56, -81.54, -79.96, -75.5, -75.78, -79.86, -49.52, -50.09, -29.63, 4.86, 5.99, 6.59, -0.62, -7.34, 2.76, 8.79, 10.98, 16.72, 21.33, 36.91, 29.94, 29.27, 27.28, 8.05, 14.0, 23.15, 40.62, 55.36, 72.01, 78.05, 63.11, 60.22, 60.93, 58.2, 50.27, 67.76, 60.64, 52.57, 53.88, 46.79, -19.28, -16.16, -45.4, -42.75, -13.18, -7.3, -9.32, -14.26, -3.39, 1.38, -4.5, 9.05, 17.45, 29.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2853, 0.0727, -0.2131, -0.2242, -0.3167, 0.3124, 0.4513, 0.2221, -0.0697, -0.0755, 0.1093, -0.0011, -0.0144, 0.4127, -1.6312, -1.5584, -1.4236, -0.5816, -0.1508, -0.3785, -0.4753, -0.2769, -0.0317, 0.0532, 0.1458, -0.3103, -0.4106, -1.7591, -1.6143, -1.7009, -1.3273, -0.8853, -0.634, -0.8945, -0.2937, 0.0135, -0.4359, -0.7697, -0.661, -0.262, 0.7774, 0.6354, 0.5281, 0.7782, 1.1514, 0.4854, 0.0267, 0.0535, 0.8542, 0.6869, 0.6328, 0.0398, 0.0444, -0.0446, 0.212, 0.2809, 0.3447, 1.0758, 0.8663, 0.6947, 0.4854, 0.9399, 0.5114, 0.5696, 0.4638, 1.1256, 1.4115, 2.3505, 0.1857, 0.7081, 0.2287, 0.1049, -0.0026, -0.2451, 0.2851, -0.0053, -0.1595, 0.1926, 0.0551, -0.1337, -0.0048, -0.0717, -0.0708, -0.0635, -0.0927, -0.6037, -0.5393, -0.5244, -0.4372, -0.364, -0.307, -0.7763, -0.9456, -0.6684, -0.5651, -0.4217, -0.123, -0.2444, -0.133, 1.0849, 0.8378, 0.7103, 0.5646, 0.2061, 0.0218, -0.0409, -0.0208, 0.1728, 0.2519, 0.6857, 0.5822, 0.5307, 0.3479, 0.7331, 0.5918, 1.0084, 1.3216, 1.079, 1.4598, 1.6997, 1.4032, 1.0753, 1.178, 1.063, 0.8866, 0.8777, 0.8104, 0.7571, 0.5878, 0.5408, 0.5645, -0.8751, -0.6176, -0.4605, 0.2215, 0.4966, 0.4072, 0.3958, 0.599, 0.7987, 0.6633, 0.777, 1.4817, 2.3986], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4571, -0.7367, -0.6423, -0.6659, -1.2092, -1.0256, -0.1262, -0.7857, -0.6964, -0.4481, -0.4233, -0.6489, -0.6196, -3.5939, -2.928, -2.5487, -2.0296, -2.2136, -1.0344, -1.4733, -1.5098, -0.7079, -0.661, -0.6353, -0.7198, -1.046, -2.6589, -2.365, -2.9727, -2.5021, -1.8112, -1.5797, -1.3882, -1.8144, -1.1868, -0.8187, -1.0272, -1.404, -1.2425, -0.8612, -0.4473, -0.0125, -0.0946, 0.182, 0.1605, -0.6343, -0.5105, -0.3985, -0.4081, 0.2446, -0.2651, -0.4116, -0.8223, -0.6016, -0.4511, -0.2438, -0.0641, 0.0332, 0.207, 0.0254, 0.0055, 0.1516, 0.0542, 0.2082, -0.1069, 0.0281, 0.5646, 0.0012, -1.4561, -0.4377, -0.7159, -0.4811, -0.5165, -0.4974, -0.2662, -0.3697, -0.7436, -0.4947, -0.35, -0.3962, -0.3357, -0.2663, -0.2138, -0.4416, -0.8687, -1.0685, -0.8901, -0.6406, -0.5638, -0.4738, -1.01, -1.1182, -1.4336, -1.0473, -0.8036, -1.0036, -1.0102, -0.6165, -0.4895, -0.35, 0.5487, 0.4432, -0.0124, -0.3647, -0.8779, -0.4028, -0.3335, -0.2341, 0.0261, 0.0967, 0.3068, 0.0282, 0.0327, -0.0058, 0.3513, 0.2357, 0.5686, 0.533, 0.0629, 0.9873, 0.4669, 0.4215, 0.3382, 0.5405, 0.4553, 0.1533, 0.21, 0.0414, -0.0043, 0.3418, -1.2666, -1.6664, -1.0332, -0.9576, -0.7724, -0.4974, -0.0391, -0.0701, -0.4739, 0.19, 0.1964, 0.097, 0.4717, 1.0203], "thermo_temp": [null, 2.0056, 1.1114, 0.848, 0.629, 1.0769, 1.3006, 1.1432, 0.7589, 1.4128, 0.7881, 2.0954, 0.7424, 0.8094, 0.4292, 0.4417, 0.8925, 1.338, 0.5774, 1.0079, 0.6267, 0.3727, 0.5326, 0.6478, 0.6053, 4.0066, 1.2967, 0.9903, 0.6061, 1.632, 0.8836, 1.0948, 1.0344, 0.431, 0.6293, 0.6885, 0.8656, 0.7357, 2.2483, 0.6059, 1.3974, 0.8012, 0.4839, 0.6944, 0.7543, 0.9198, 0.8931, 0.8322, 0.5913, 0.6343, 0.5815, 0.5991, 1.2247, 0.7173, 0.6227, 0.5961, 0.9909, 1.1197, 0.5372, 0.452, 1.2623, 0.4424, 0.8979, 0.4514, 0.8667, 0.5571, 0.6631, 0.5248, 0.4088, 1.0426, 0.6593, 0.6692, 0.4798, 0.7883, 0.4572, 0.3613, 0.5708, 1.0975, 0.8469, 2.3493, 1.6418, 1.1458, 0.9446, 0.586, 0.5139, 0.2523, 0.5513, 0.3644, 0.584, 0.6873, 0.4051, 0.2625, 0.3309, 0.1947, 0.143, 0.3782, 0.776, 0.4648, 0.3509, 0.1162, 0.1266, 0.1098, 0.703, 0.361, 0.488, 0.3789, 0.2385, 0.5818, 0.8872, 0.4484, 0.3565, 1.4349, 0.2891, 0.2671, 0.5963, 0.6773, 0.8998, 0.3619, 0.3126, 0.4221, 0.2258, 0.5889, 0.2754, 0.5025, 0.3152, 0.7389, 0.2405, 0.7727, 0.7529, 0.546, 1.3969, 0.7124, 0.9363, 0.6538, 0.8398, 0.5226, 0.4314, 0.7244, 0.6004, 0.7156, 0.5921, 0.199, 1.9007, 0.7914, 0.4156, 0.497, 0.9939, 0.994, 0.4463, 0.466, 1.0729, 0.6087, 0.467, 0.68, 1.01, 1.44], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0286, 0.9849, 1.1868, 1.106, 1.0521, 0.9388, 0.8484, 0.8564, 0.944, 0.8773, 0.9011, 0.8512, 0.7642, 0.7221, 0.7086, 0.6898, 1.2929, 1.2936, 1.2384, 1.1235, 1.2159, 1.1555, 1.1445, 1.1244, 0.9984, 0.9313, 0.8871, 0.8832, 0.8564, 1.1095, 1.0179, 1.0869, 1.035, 0.9348, 0.8911, 0.8662, 0.8759, 0.8791, 0.8705, 0.8198, 0.786, 0.7489, 0.7216, 0.8131, 0.7957, 0.7642, 0.7337, 0.7804, 0.8421, 0.7867, 0.7258, 0.8234, 0.7541, 0.7802, 0.7205, 0.747, 0.7125, 0.7035, 0.671, 0.6234, 0.6996, 0.6923, 0.6881, 0.6502, 0.6753, 0.6357, 0.5858, 0.583, 0.6766, 0.7076, 1.0061, 1.1216, 1.126, 1.093, 1.0009, 0.9123, 0.7923, 0.7485, 0.6787, 0.6614, 0.6661, 0.6187, 0.5539, 0.5134, 0.4554, 0.3986, 0.3949, 0.4642, 0.4643, 0.4437, 0.3841, 0.3373, 0.296, 0.37, 0.3683, 0.3901, 0.3881, 0.3609, 0.401, 0.4894, 0.482, 0.4592, 0.6366, 0.5734, 0.5177, 0.532, 0.5584, 0.6205, 0.5735, 0.526, 0.5071, 0.456, 0.4802, 0.4429, 0.4538, 0.4286, 0.485, 0.4405, 0.5009, 0.5467, 0.5466, 0.7012, 0.7032, 0.7456, 0.7289, 0.7491, 0.7079, 0.6576, 0.6698, 0.6572, 0.6678, 0.654, 0.5713, 0.813, 0.8091, 0.7375, 0.6938, 0.7484, 0.793, 0.73, 0.682, 0.7531, 0.7268, 0.6796, 0.6797, 0.7397, 0.867], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9173, 1.0275, 0.924, 0.9353, 1.0351, 0.9798, 0.9675, 0.9315, 0.8757, 0.8738, 0.883, 0.6735, 0.6884, 0.7265, 0.7435, 0.7517, 0.8691, 0.807, 0.7454, 0.8367, 0.8292, 0.8188, 0.8128, 0.8051, 0.7053, 0.8828, 0.7877, 0.7925, 0.8069, 0.8183, 0.7298, 0.733, 0.7866, 0.7553, 0.7289, 0.6797, 0.6882, 0.7498, 0.9487, 0.9937, 1.0993, 1.1228, 1.0799, 0.9971, 1.0035, 1.0666, 1.0225, 1.0706, 1.0527, 1.0927, 1.0433, 1.0277, 1.0016, 0.9791, 1.0012, 0.9842, 1.0047, 1.0802, 1.0796, 1.0901, 1.0873, 1.0255, 1.0609, 1.1076, 1.245, 1.1406, 0.9933, 1.0524, 1.0091, 1.004, 0.978, 0.9878, 1.0014, 0.9719, 0.9357, 0.9412, 0.969, 0.9326, 0.8596, 0.893, 1.0874, 0.8978, 0.858, 0.7735, 0.7949, 0.8232, 0.7677, 0.7886, 0.7439, 0.61, 0.4965, 0.5777, 0.5905, 0.5452, 0.5885, 0.6796, 0.7713, 0.8952, 1.039, 1.0143, 0.9534, 0.8932, 0.9138, 1.0074, 1.0741, 1.0545, 1.0771, 1.1413, 1.2026, 1.1341, 1.1292, 1.1089, 1.0238, 1.0268, 1.1576, 1.2433, 1.2707, 1.3513, 1.2769, 1.2675, 1.2242, 1.246, 1.2097, 1.2102, 1.2117, 1.1955, 1.1476, 1.1964, 0.954, 0.8946, 0.9562, 0.8364, 0.8956, 0.9225, 0.9663, 0.932, 0.9033, 0.9971, 0.989, 1.003, 1.056, 1.0842], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1109, 1.0876, 1.0924, 1.0293, 0.9687, 1.0252, 1.0841, 1.1312, 1.143, 1.1939, 1.1335, 1.1798, 1.2708, 1.2603, 1.2439, 1.1697, 1.1315, 1.2093, 1.2248, 1.2024, 1.1706, 1.1603, 1.1656, 1.1892, 1.1989, 1.3647, 1.2022, 1.2157, 1.1964, 1.25, 1.2743, 1.2749, 1.2186, 1.2065, 1.2679, 1.3184, 1.3287, 1.255, 1.1372, 0.9831, 0.9584, 0.8837, 0.8594, 0.952, 1.0037, 0.965, 0.9303, 0.9536, 0.9056, 0.9115, 0.9173, 0.9633, 1.04, 1.0333, 1.0207, 0.9721, 1.0288, 0.9675, 0.9265, 0.8753, 1.0031, 0.9837, 0.9775, 0.8218, 0.7572, 0.6953, 0.9244, 0.898, 0.9499, 1.0322, 1.0337, 1.0468, 0.9927, 1.0644, 1.0536, 1.032, 1.0449, 1.1424, 1.189, 1.3615, 1.1278, 1.226, 1.17, 1.247, 1.2335, 1.201, 1.3142, 1.263, 1.2325, 1.4551, 1.4783, 1.3909, 1.4208, 1.3733, 1.2803, 1.2897, 1.2694, 0.9284, 0.9412, 0.9345, 0.9514, 0.9896, 1.0053, 0.939, 0.8963, 0.886, 0.8686, 0.8018, 0.8222, 0.8087, 0.8372, 0.9551, 0.9399, 0.8596, 0.7833, 0.7559, 0.6586, 0.5999, 0.6455, 0.704, 0.7096, 0.7612, 0.7736, 0.7667, 0.7594, 0.8069, 0.8179, 0.8632, 0.933, 1.0705, 1.1277, 1.1713, 1.0844, 1.0306, 1.0596, 1.0596, 1.0216, 1.0006, 1.0104, 0.9868, 0.8912, 0.7934], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7780.58, -18787.7, -15895.43, -17641.16, -25802.48, 136.26, -7166.3, -18365.56, -9549.5, -7749.6, -10733.33, -15671.07, -7254.42, -365075.02, -313943.09, -252549.16, -226786.73, -158036.55, -135768.22, -145901.52, -109788.49, -89733.39, -82946.88, -64936.17, -66202.14, -65235.36, -157529.31, -132050.26, -148118.76, -107805.84, -99083.55, -80226.21, -71270.97, -59662.04, -44310.3, -44312.99, -48719.09, -50817.3, -40880.02, -26992.63, -7443.89, 2262.48, 2078.94, 8981.5, -5073.94, -18140.73, -15549.19, -12460.69, 14184.17, 12959.72, -2050.9, -1355.5, -13801.29, -11829.67, -3007.27, 1147.83, 2642.89, 21386.86, 10576.53, 6999.96, 11752.49, 8467.45, 12237.4, 6013.94, 9657.79, 22460.67, 34834.81, -22653.52, -24569.86, -24220.83, -20133.49, -19665.69, -17049.71, -12942.85, -7023.17, -8714.45, -12304.92, -3665.81, -6986.98, -5627.5, -6157.36, -5071.52, -3523.27, -8295.7, -17814.19, -18299.2, -17401.11, -13652.7, -11513.61, -10973.71, -26367.85, -30202.71, -27036.4, -21759.49, -20461.67, -27959.2, -6275.2, -11598.97, -3461.28, 52707.94, 43232.45, 38035.18, 28350.05, 16226.99, 9361.28, 6779.92, 6443.77, 12249.04, 11691.72, 17967.13, 18610.04, 11268.24, 12180.82, 19195.93, 19471.02, 31884.28, 40017.75, 32077.9, 105963.87, 94581.31, 73362.91, 64349.46, 58605.66, 50954.95, 42260.45, 39076.43, 31993.08, 26216.23, 25843.95, 22581.91, -29191.66, -23753.03, -20165.44, -15926.31, -5026.16, -1528.73, -628.23, -3133.04, 1982.37, 7760.2, 653.38, 6598.11, 20319.31, 60975.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9685, -0.531, -0.4776, -0.737, -1.1158, -0.6792, -3.1803, -3.1042, -2.4356, -2.8008, -1.5923, -1.526, -2.1345, -1.4023, -1.1069, -1.3086, -0.7186, -1.3162, -1.5965, -3.0646, -2.7341, -3.4909, -2.5968, -2.6474, -2.3053, -2.2487, -1.6518, -1.287, -1.4628, -1.8543, -2.1578, -1.8146, -1.2807, -0.8215, -0.1736, -0.1092, 0.3781, 0.0834, -0.4337, -0.2084, -0.1424, 0.748, 0.7895, 0.0113, 0.0232, -0.4259, -0.4219, -0.0998, 0.1195, 0.2154, 0.8795, 0.3232, 0.1363, 0.4636, 0.3767, 0.6636, 0.4114, 0.6628, 1.1987, 1.5803, 0.0689, -0.1564, -0.42, -0.4144, -0.6622, -0.735, -0.6929, -0.5403, -0.768, -0.9714, -0.6373, -0.9008, -0.8618, -0.9387, -0.9052, -0.8002, -1.0448, -1.475, -1.4615, -1.4976, -0.9273, -0.8677, -0.7964, -1.2296, -1.4639, -1.346, -1.1954, -1.2034, -1.5017, -0.7631, -0.9636, -0.5995, 0.4972, 0.4725, 0.6137, 0.3589, -0.0014, -0.0734, -0.1714, -0.1253, 0.2647, 0.3394, 0.6302, 0.8623, 0.5102, 0.6547, 0.8655, 0.9402, 1.232, 1.2934, 1.1231, 1.8197, 1.771, 1.3791, 1.4143, 1.4982, 1.4684, 1.1853, 1.3296, 1.1175, 0.8948, 1.0051, 0.9818, -0.8746, -0.8583, -0.8464, -0.671, -0.0418, 0.2295, 0.2835, 0.096, 0.4296, 0.8847, 0.496, 1.0728, 1.5631, 2.2358], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 120611.1167, 65473.1031, -13203.1449, -68676.3042, -128896.3006, -164393.1646, -209526.7863, -230969.5836, -184493.1433, -193940.9956, -210659.9941, -176342.0972, -128564.6342, -119972.2889, -140585.7899, -121527.8847, -276237.1235, -346266.153, -311381.1622, -308005.0386, -220596.3575, -171437.6803, -193661.1391, -153010.845, -107128.9396, -116652.0738, -91963.3676, -99917.6382, -116871.2638, -207684.8451, -221835.2884, -252819.4802, -189461.0105, -177852.8939, -164805.4127, -169253.0004, -117235.708, -65454.5992, -77666.1108, -119854.2741, -146180.6377, -139103.2599, -100984.3326, -100208.4139, -71287.7671, -27998.1761, 25314.5642, -6640.8443, -46497.425, -76893.3622, -97641.8484, -64771.3501, -35923.5228, -52903.3746, -47098.397, -58630.5467, -77055.2748, -75543.0583, -56178.9168, -35502.4059, 1643.3521, -12711.3958, -43207.877, -23409.9492, -40414.2461, -6535.7542, -28781.3477, -4026.4482, 37012.011, 96702.9139, 22757.9395, 21237.5724, -3562.3127, -20334.9141, -45458.4624, -64595.679, -31512.6297, -36127.5292, -47702.3288, -41395.423, -25187.5299, -40324.8965, -36606.4844, -52514.6336, -67685.3154, -60427.2608, -69720.4641, -96512.9719, -76063.6822, -63497.5434, -32619.0323, -611.6023, -9057.6057, -59814.4973, -122041.9532, -102869.9701, -72376.0548, -78035.3828, -130981.532, -99408.972, -87887.6207, -32640.3863, 59988.795, 58161.7461, 59631.7495, 56797.9058, 45464.2269, 65548.0641, 57979.0457, 35422.2194, 54556.3342, 69189.504, 70889.0832, 89350.0767, 79343.4399, 95754.638, 123793.9176, 162234.1839, 211476.5655, 233509.0848, 220487.0869, 388976.489, 424578.1058, 392949.1936, 351789.739, 310001.3532, 252092.1428, 186532.607, 153053.2696, 120634.093, 89774.9493, 88624.8286, 78172.875, 11547.4842, 24830.2766, 27641.4224, 36478.7537, 58020.3185, 75302.0375, 90656.6168, 83804.8508, 92760.0591, 109798.8909, 84046.7391, 86714.5349, 107085.7466, 144824.7384], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.06, 33.83, 27.64, 33.22, 40.27, 33.98, 32.71, 30.52, 23.59, 23.84, 29.26, 24.19, 24.61, 31.94, 31.95, 40.17, 46.48, 40.11, 40.14, 45.62, 40.56, 40.43, 40.59, 40.39, 34.09, 43.4, 43.61, 41.83, 47.93, 45.43, 38.13, 40.06, 37.93, 38.01, 38.74, 34.09, 39.01, 45.19, 59.48, 65.59, 67.98, 67.31, 58.35, 51.32, 52.19, 58.28, 59.22, 57.41, 58.33, 57.43, 50.01, 44.08, 40.39, 40.64, 46.07, 48.07, 49.57, 49.48, 55.67, 56.5, 48.39, 49.42, 49.05, 56.95, 67.13, 60.68, 53.49, 52.95, 45.46, 39.11, 40.12, 39.72, 41.21, 35.68, 35.09, 35.76, 36.35, 30.37, 25.83, 29.85, 35.79, 29.54, 31.66, 30.19, 29.83, 36.48, 31.22, 31.49, 31.58, 21.56, 21.42, 26.96, 20.3, 19.27, 23.11, 23.48, 31.89, 47.58, 55.5, 54.71, 50.52, 49.42, 49.11, 54.08, 60.26, 60.82, 65.67, 74.12, 73.24, 74.06, 73.52, 71.55, 71.29, 73.96, 81.2, 79.22, 89.94, 90.65, 84.59, 79.67, 80.3, 80.22, 76.83, 80.02, 80.15, 75.74, 75.38, 74.01, 65.62, 65.12, 54.0, 48.72, 56.7, 63.76, 60.91, 51.96, 59.29, 59.6, 51.59, 58.14, 59.3, 66.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.8493, -70.1628, 29.0106, -9.6459, 26.3594, 60.2714, 18.5558, -8.4759, -41.7176, -57.6567, -62.2505, -40.4885, -118.7638, -166.4203, -156.2663, -151.0817, -138.4751, -91.2953, -145.8838, -167.6795, -130.486, -123.5824, -124.49, -131.6359, -138.3151, -197.4639, -153.0534, -122.2169, -122.6988, -117.9307, -124.8105, -149.4772, -151.4074, -122.1139, -124.6829, -138.8132, -159.6409, -154.9072, -125.4165, -42.8979, -7.614, 24.1738, 41.2055, 44.8782, -5.9175, -13.7791, 10.1573, 11.8526, 16.7247, 12.6852, 22.5046, 13.9991, 2.2137, -14.6206, -19.8608, -14.4337, -6.671, -13.8242, 27.7929, 33.6356, 47.396, 18.7814, 9.5932, 21.7465, 61.5437, 90.5994, 102.0223, -36.9673, 29.0509, 12.2783, -10.648, -18.8403, -15.1788, -5.4386, -27.3951, -30.9287, -24.5791, -21.3324, -56.7839, -75.5644, -87.4226, 46.0653, -28.2175, -29.6113, -37.9732, -30.9406, -28.7413, -37.1009, -29.5669, -31.7469, -48.9893, -57.7531, -48.5808, -48.9914, -52.278, -48.693, -44.4357, -29.3561, 3.1911, 7.5723, 6.8275, -3.3975, -14.9362, -16.3507, -3.0763, 7.1756, 5.8065, 7.7037, 18.7499, 18.3929, 12.6688, 10.4194, -6.1427, -8.5994, -0.6965, 18.926, 30.2881, 45.6402, 58.9735, 47.4903, 41.6244, 43.9827, 41.3254, 36.5459, 38.4082, 42.392, 32.8402, 29.722, 27.3977, -53.0008, -84.5949, -65.2759, -82.3718, -36.7484, -0.3678, 4.9563, 0.512, -0.7505, 26.6882, 22.9125, 35.3411, 76.3334, 106.9204], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1903, 11.2361, 27.0368, 72.9423, 0.6834, 21.4282, -22.5522, -42.4943, -24.3861, -5.0045, -8.3759, 266.7085, 3.7898, 28.3051, 30.7201, 22.152, 22.7688, 64.2715, 31.1611, -7.193, 43.5668, 12.362, 12.2366, 38.0378, 242.8053, -79.6109, 24.2766, -13.9391, 29.5504, -27.2747, -8.055, -31.5466, -18.7145, 34.9739, 6.7618, 74.3729, 5.3483, -22.7022, -16.9025, -31.188, -46.5556, -34.2899, -3.3706, -17.4486, -22.5088, -20.7354, 23.3378, -52.3238, -26.5566, 10.5573, 65.8341, 16.446, -44.5982, 11.0858, -10.533, 58.0112, -31.3474, -3.4411, -6.3048, 20.5786, -37.5239, 41.0043, 5.6528, -11.3741, -2.4894, 110.4214, 2.7685, -28.6626, 139.6711, -62.522, -41.2019, 19.0649, 46.568, -38.0681, 39.8455, 23.7499, -22.3105, -44.5107, -48.0551, -74.1724, -57.9928, 70.3294, -39.4753, 137.505, 45.678, -40.4625, -63.6673, -2.7468, 14.2138, -1.9907, 43.1426, 32.8615, 2.9484, 163.5766, 166.0199, 2.3016, 11.8893, 117.5437, 91.3413, -39.8757, 66.5654, 61.7356, 10.2283, -49.1191, -0.746, 20.6612, 18.8806, -6.1287, -51.7076, -29.3503, -37.6133, -40.5997, -11.5707, 291.1334, 173.2643, 18.3339, 196.3092, 192.5267, 11.142, 5.3378, 43.259, -26.7676, 4.2419, -13.216, -3.3215, -56.1029, -36.7302, -72.3936, -34.468, 23.2788, -93.3795, -76.4325, -40.3944, -47.9048, -57.5632, -26.5823, 9.8111, 10.909, 12.5748, -26.0819, 21.1393, 384.6978], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.23, 25.19, 25.0, 24.62, 24.89, 47.96, 47.03, 47.82, 47.38, 50.2, 50.22, 51.5, 52.34, 52.44, 52.44, 53.16, 53.48, 51.31, 59.27, 59.51, 61.5, 64.04, 64.03, 64.49, 63.91, 50.07, 50.6, 49.72, 49.89, 46.79, 47.14, 47.35, 47.17, 48.45, 48.45, 48.43, 48.34, 49.37, 37.91, 37.83, 34.24, 31.7, 34.12, 33.95, 34.88, 34.85, 34.88, 34.82, 33.64, 33.79, 34.88, 34.1, 33.88, 32.51, 32.83, 32.38, 31.53, 30.24, 30.87, 36.92, 33.75, 34.01, 31.37, 31.68, 30.5, 30.5, 30.13, 30.19, 30.34, 28.37, 27.87, 27.83, 27.16, 27.17, 26.7, 26.77, 27.67, 24.53, 22.1, 15.06, 15.02, 14.69, 18.48, 19.27, 19.2, 19.38, 18.71, 19.57, 26.26, 25.63, 26.77, 35.17, 35.16, 35.26, 35.53, 36.12, 35.11, 35.11, 35.1, 35.99, 36.02, 36.44, 34.11, 33.72, 33.7, 33.91, 33.63, 32.57, 29.96, 28.87, 31.0, 24.13, 24.95, 24.94, 23.88, 21.47, 21.13, 20.55, 20.91, 20.51, 20.52, 20.24, 37.33, 36.75, 36.64, 36.42, 37.88, 37.27, 36.95, 37.04, 34.52, 35.12, 35.22, 36.33, 37.65, 39.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.357, 0.3796, 0.2975, 0.1843, 0.3523, -0.5742, -0.4738, -0.2296, -0.3189, 0.0912, 0.1232, -0.1191, 0.1, 0.1931, 0.1352, 0.3247, 0.1412, 0.0543, -0.48, -0.3649, -0.6124, -0.2999, -0.3191, -0.1917, -0.1674, -0.0839, 0.0676, 0.0292, -0.0812, -0.1806, -0.075, 0.1279, 0.2976, 0.5105, 0.5127, 0.659, 0.4721, 0.2353, 0.2556, 0.2924, 0.6381, 0.6512, 0.3654, 0.3819, 0.2304, 0.2519, 0.3912, 0.4855, 0.5322, 0.8017, 0.6062, 0.5543, 0.6874, 0.6368, 0.7462, 0.6224, 0.7156, 0.9819, 1.1633, 0.5888, 0.4989, 0.4067, 0.4222, 0.3448, 0.3501, 0.3868, 0.4586, 0.3758, 0.3057, 0.4482, 0.3428, 0.3666, 0.3359, 0.3543, 0.4018, 0.285, 0.0635, 0.0391, 0.0185, 0.0936, 0.1284, 0.0982, -0.2011, -0.3435, -0.299, -0.1798, -0.2041, -0.341, 0.1444, 0.005, 0.2059, 0.8197, 0.7605, 0.8094, 0.6194, 0.3758, 0.3095, 0.2622, 0.2973, 0.5268, 0.5642, 0.7251, 0.8589, 0.6356, 0.7306, 0.8701, 0.9147, 1.1481, 1.2538, 1.1246, 1.4962, 1.4528, 1.1618, 1.1358, 1.1322, 1.0944, 0.9908, 1.0531, 0.9463, 0.8559, 0.9258, 0.9241, -0.0064, 0.0675, 0.1169, 0.2356, 0.5647, 0.6856, 0.7002, 0.6015, 0.7353, 0.91, 0.7002, 0.9571, 1.2354, 1.5667], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.983, 8.4879, 8.8198, 9.6012, 9.4706, 9.3051, 9.7386, 10.1305, 10.5408, 5.9473, 4.8902, 4.5583, 8.5614, 11.2712, 12.907, 14.7692, 15.6396, 16.3767, 16.3458, 16.6471, 17.3419, 18.17, 17.4823, 18.2632, 19.2012, 9.1057, 10.8649, 13.8746, 15.6638, 17.3844, 18.9433, 20.4724, 21.7218, 22.7766, 23.9611, 25.3832, 23.3109, 22.2835, 8.0898, 8.1453, 10.0328, 9.3002, 12.4393, 11.978, 12.0144, 11.9719, 11.9428, 11.7255, 11.3438, 10.8132, 9.6643, 9.029, 8.9738, 8.9893, 9.1733, 9.2888, 9.4681, 9.4393, 8.9752, 8.376, 7.8075, 7.8807, 7.8936, 7.47, 12.1101, 14.9057, 13.824, 13.1246, 12.8006, 12.5622, 13.032, 13.2238, 13.2707, 13.4318, 13.7072, 14.3118, 14.5127, 15.0436, 15.7682, 6.6538, 5.1143, 3.1244, 3.5695, 4.6477, 5.7836, 6.8952, 7.7417, 7.6401, 8.3918, 9.8715, 10.021, 11.6526, 12.9579, 14.2871, 15.9388, 14.5864, 11.1091, 10.48, 12.2363, 12.1964, 12.6274, 12.6334, 12.7793, 12.6935, 12.3643, 11.9381, 11.3616, 10.5671, 8.9968, 8.7068, 7.5073, 6.5782, 7.7345, 8.6771, 12.7041, 14.8232, 13.9538, 18.5825, 17.8675, 16.2451, 14.8902, 13.4687, 12.2431, 11.2001, 9.7429, 8.1172, 6.6508, 5.0594, 4.2184, 5.7196, 6.7301, 8.0293, 8.9463, 9.1817, 9.2806, 9.3782, 9.5579, 9.5921, 9.6075, 9.6463, 11.0016, 15.7696, 21.688], "mkt_dynamics": [-0.682698, -0.833954, -1.112826, -1.244338, -1.345281, -1.336593, -1.120864, -0.906212, -0.543652, -0.302735, -0.298423, -0.228552, -0.371237, -0.419592, -0.451432, -0.431393, -0.559827, -0.424222, -0.244652, -0.424391, -0.427449, -0.712107, -1.016626, -1.11587, -0.954466, -0.949297, -0.990456, -0.987641, -1.217094, -1.135865, -0.968281, -0.970193, -0.826638, -0.751816, -0.699786, -0.427015, -0.284599, -0.20782, -0.261064, -0.379368, -0.550023, -0.745413, -0.797451, -0.985096, -1.097965, -1.122427, -1.097827, -0.946945, -0.823768, -0.84266, -0.869204, -0.715391, -0.212624, 0.234922, 0.655965, 0.916172, 0.893808, 0.828114, 0.728962, 0.579579, 0.589637, 0.671268, 0.724157, 0.85853, 0.715232, 0.543363, 0.475164, 0.256106, 0.10564, 0.373785, 0.4415, 0.646582, 0.896876, 0.850763, 0.911983, 0.863001, 0.938689, 1.079552, 1.331021, 1.508729, 1.384064, 1.005248, 0.617804, 0.062659, -0.350783, -0.481808, -0.655458, -0.637857, -0.595885, -0.59323, -0.707221, -0.757842, -0.867589, -1.061072, -1.086661, -1.065611, -1.078762, -1.042058, -1.15218, -1.258587, -1.347108, -1.418852, -1.322878, -1.27497, -1.193658, -1.199529, -1.298771, -1.264091, -1.055952, -0.903162, -0.565916, 0.021378, 0.405231, 0.788323, 0.967665, 0.768559, 0.661196, 0.537273, 0.478967, 0.483503, 0.452789, 0.663695, 0.799704, 0.892109, 1.000234, 1.082905, 1.196023, 1.375856, 1.578631, 1.610533, 1.717187, 1.705819, 1.612789, 1.572987, 1.468488, 1.399817, 1.263165, 1.226747, 1.090818, 0.848954, 0.678218, 0.344114, -0.141114, -0.4782, -0.860965, -1.146222, -1.064854, -0.975078, -0.778898, -0.563578, -0.41712, -0.219884, -0.069305, 0.099283, 0.398608, 0.747063], "market_activity_top_line": [16.968088, 16.843843, 16.789009, 16.683927, 16.550961, 16.455041, 16.402429, 16.370787, 16.372793, 16.311268, 16.229735, 16.130797, 16.046401, 15.933261, 15.826744, 15.719719, 15.589879, 15.545816, 15.483859, 15.388817, 15.323162, 15.26504, 15.192265, 15.098001, 15.037638, 14.762864, 14.496553, 14.278463, 14.039313, 13.887524, 13.743417, 13.54333, 13.388784, 13.25706, 13.113822, 13.011066, 12.872051, 12.717503, 12.438945, 12.185438, 11.868931, 11.616194, 11.360558, 11.132044, 10.909112, 10.703658, 10.531031, 10.353245, 10.159622, 9.951057, 9.766464, 9.626272, 9.524451, 9.472306, 9.430524, 9.603628, 9.65711, 9.41346, 9.248857, 9.188003, 9.304281, 9.450683, 9.405618, 9.347738, 9.183877, 9.125086, 9.120249, 9.137807, 9.165126, 9.465136, 9.584777, 9.605053, 9.707293, 9.73979, 9.842906, 9.859187, 9.945217, 10.233593, 10.65057, 10.547807, 10.36812, 10.168367, 10.077666, 9.947164, 9.87575, 9.846325, 9.82925, 9.787932, 9.726068, 9.695446, 9.664648, 9.64239, 9.615382, 9.589464, 9.568903, 9.529978, 9.456445, 9.375767, 9.289604, 9.211921, 9.139321, 9.063345, 8.948976, 8.816107, 8.684947, 8.566207, 8.444855, 8.306305, 8.220584, 8.123444, 8.05089, 8.053116, 8.075617, 8.331805, 8.417019, 8.285116, 8.073738, 8.009342, 7.957593, 7.972572, 7.984665, 8.109362, 8.340797, 8.394815, 8.462684, 8.594227, 8.719168, 8.971636, 9.280334, 9.463756, 9.873861, 10.209023, 10.313613, 10.385123, 10.459218, 10.485982, 10.474525, 10.552577, 10.569339, 10.543863, 10.59093, 10.645968, 10.291933, 10.137603, 10.042026, 9.961848, 9.942049, 9.945538, 9.951955, 9.967501, 10.123872, 10.349093, 10.382546, 10.600863, 11.015448, 11.661047], "market_activity_min_gap": [1.877441, -1.889726, -4.707573, -7.584451, -9.530398, -9.715339, -8.278583, -6.53096, -5.637151, -5.585611, -5.587993, -5.922487, -6.612362, -7.911583, -8.100404, -8.021935, -9.145528, -7.397313, -6.408372, -6.93001, -6.27291, -5.847744, -5.945081, -6.598951, -5.987691, -12.358694, -17.273547, -19.493816, -21.319614, -19.797197, -17.258928, -17.469975, -16.456052, -15.712043, -15.320076, -13.853589, -13.112609, -13.301944, -18.258044, -21.807061, -27.115194, -28.644669, -29.334945, -28.202738, -27.116516, -25.501238, -23.50161, -22.430691, -21.779502, -22.76085, -22.758284, -20.96093, -17.686114, -14.363655, -11.413024, -10.352072, -9.529212, -8.886979, -8.268208, -7.227946, -5.524031, -4.160768, -3.239989, -2.465211, -1.856697, -2.79669, -2.19352, -0.304782, 0.987793, 1.485899, 1.371654, 1.464596, 1.567248, 1.687697, 1.845034, 1.911223, 2.15188, 2.514186, 2.844745, 2.545748, 2.189091, 1.877199, 1.687888, 0.114953, -1.030422, -1.285707, -0.881047, -1.422089, -2.442656, -2.298062, -2.784869, -2.998413, -3.522497, -3.827213, -4.018526, -4.878543, -7.129469, -9.178159, -10.996361, -11.639032, -11.695454, -11.630099, -13.37075, -15.830691, -17.726554, -18.580917, -19.018883, -19.689717, -17.169061, -16.25053, -14.477828, -11.605372, -8.888018, -7.256924, -6.477569, -5.935171, -5.377566, -4.944887, -5.203352, -3.852392, -2.772776, -1.754665, -1.063343, -0.474838, 0.245184, 0.988838, 1.561746, 2.250707, 2.975728, 3.656445, 4.632151, 5.536744, 5.972671, 6.207562, 6.382053, 6.522053, 6.493134, 6.31638, 6.286705, 6.038884, 5.895268, 6.104916, 5.658916, 2.953386, -0.762677, -2.944434, -2.003038, 0.444235, 0.523094, 0.207844, 0.511953, 1.640589, 1.304064, 1.220224, 1.297942, 1.666301], "market_activity": [null, null, null, null, -23.579, -24.081725, -24.988363, -23.733356, -20.022103, -18.079452, -18.325826, -20.588863, -23.953456, -27.240878, -29.160989, -29.61292, -31.40346, -30.222655, -28.376252, -27.783201, -25.827651, -25.234675, -25.332788, -25.482644, -25.154522, -32.018786, -41.632593, -50.448746, -58.373323, -61.388312, -60.292656, -60.551353, -59.107026, -58.552213, -59.186532, -57.077441, -55.845495, -56.082798, -61.147274, -68.162562, -71.670206, -73.424028, -74.300939, -74.739394, -74.958622, -75.068236, -75.123043, -75.150447, -75.164148, -75.170999, -75.174425, -75.176137, -75.176994, -69.415747, -61.051498, -40.053724, -21.033412, -22.527206, -30.257553, -42.799752, -42.479401, -22.259325, -6.021313, 3.102144, -5.693903, -17.374977, -19.763338, -15.922244, -5.328397, 21.598001, 42.005126, 52.288888, 61.923019, 54.706359, 51.456905, 49.258427, 48.497939, 63.165544, 80.237697, 85.077999, 75.934574, 47.076187, 11.427744, -10.131528, -18.401314, -16.397357, -12.985829, -9.041914, -8.214282, -8.901491, -10.040896, -9.894673, -9.009936, -8.949993, -9.322222, -11.209786, -15.239068, -20.607534, -27.069992, -32.419671, -35.809635, -38.155668, -41.551159, -46.868004, -53.072327, -59.066614, -63.315482, -66.348766, -65.354633, -64.274341, -61.657221, -53.08491, -42.332955, -13.233128, 11.988186, 16.077093, 3.026122, -19.053939, -36.502295, -37.009122, -25.433186, -6.587718, 23.045091, 41.783995, 55.900398, 66.306074, 68.622687, 80.433243, 88.871547, 93.090698, 95.200274, 96.255062, 96.782456, 97.046153, 97.178002, 84.437201, 73.45745, 68.1765, 63.2984, 58.856475, 58.872138, 57.975019, 38.319409, 20.159055, 3.321002, -11.928674, -10.023887, -4.715518, 0.329841, 5.65762, 17.015235, 34.440243, 43.733221, 57.181686, 69.666268, 83.488059], "market_activity_raw": [null, null, null, null, -23.579, -24.58445, -25.895, -22.47835, -16.31085, -16.1368, -18.5722, -22.8519, -27.31805, -30.5283, -31.0811, -30.06485, -33.194, -29.04185, -26.52985, -27.19015, -23.8721, -24.6417, -25.4309, -25.6325, -24.8264, -38.88305, -51.2464, -59.2649, -66.2979, -64.4033, -59.197, -60.81005, -57.6627, -57.9974, -59.82085, -54.96835, -54.61355, -56.3201, -66.21175, -75.17785, -75.17785, -75.17785, -75.17785, -75.17785, -75.17785, -75.17785, -75.17785, -75.17785, -75.17785, -75.17785, -75.17785, -75.17785, -75.17785, -63.6545, -52.68725, -19.05595, -2.0131, -24.021, -37.9879, -55.34195, -42.15905, -2.03925, 10.2167, 12.2256, -14.48995, -29.05605, -22.1517, -12.08115, 5.26545, 48.5244, 62.41225, 62.57265, 71.55715, 47.4897, 48.20745, 47.05995, 47.73745, 77.83315, 97.30985, 89.9183, 66.79115, 18.2178, -24.2207, -31.6908, -26.6711, -14.3934, -9.5743, -5.098, -7.38665, -9.5887, -11.1803, -9.74845, -8.1252, -8.89005, -9.69445, -13.09735, -19.26835, -25.976, -33.53245, -37.76935, -39.1996, -40.5017, -44.94665, -52.18485, -59.27665, -65.0609, -67.56435, -69.38205, -64.3605, -63.19405, -59.0401, -44.5126, -31.581, 15.8667, 37.2095, 20.166, -10.02485, -41.134, -53.95065, -37.51595, -13.85725, 12.25775, 52.6779, 60.5229, 70.0168, 76.71175, 70.9393, 92.2438, 97.30985, 97.30985, 97.30985, 97.30985, 97.30985, 97.30985, 97.30985, 71.6964, 62.4777, 62.89555, 58.4203, 54.41455, 58.8878, 57.0779, 18.6638, 1.9987, -13.51705, -27.17835, -8.1191, 0.59285, 5.3752, 10.9854, 28.37285, 51.86525, 53.0262, 70.63015, 82.15085, 97.30985], "market_activity_distance": [3.502058, 2.183796, 0.813782, -0.236261, -1.016433, -1.588456, -1.940214, -1.937054, -1.997709, -2.373159, -2.633288, -2.886401, -2.950501, -3.111167, -2.911065, -2.511865, -2.708233, -2.488664, -2.38721, -2.686009, -2.643045, -2.645025, -2.689794, -2.728448, -2.574207, -3.261379, -3.792895, -4.112113, -4.227466, -4.405214, -4.577549, -5.092883, -5.344686, -5.62617, -6.013518, -6.10529, -6.159785, -6.165731, -6.498668, -6.916515, -7.626892, -8.115106, -8.540217, -8.937833, -9.270997, -9.52417, -9.722315, -9.584766, -9.555746, -9.700437, -9.559854, -9.11524, -8.481439, -7.635775, -6.530814, -4.454898, -3.411543, -4.941997, -5.857391, -5.377147, -3.356324, -1.349236, -0.865977, -0.435315, -1.074003, -0.389781, 0.548105, 1.52512, 1.789347, 4.856033, 5.622941, 5.623133, 6.289436, 6.298659, 6.917636, 6.718067, 7.298015, 9.671494, 12.969355, 11.052085, 8.503474, 6.047658, 4.876175, 3.5928, 2.933234, 2.836549, 2.630132, 1.998392, 1.228156, 0.691588, 0.57389, 0.556008, 0.253235, -0.03835, -0.45951, -0.978847, -1.568993, -2.114989, -2.642902, -2.873501, -3.21112, -3.593046, -4.05202, -4.62261, -5.062137, -5.497234, -5.839291, -6.000982, -5.602648, -5.669419, -5.636577, -5.222715, -4.533469, -1.205248, 0.217676, -0.745459, -2.552051, -2.640909, -2.67108, -1.905544, -1.30576, 0.588944, 3.674242, 4.712098, 5.88989, 7.626476, 8.990172, 11.655283, 14.789643, 16.438246, 20.411471, 23.302874, 23.238572, 22.571849, 21.85872, 20.647304, 19.02469, 18.185188, 17.035707, 15.358718, 14.536721, 14.237801, 10.28584, 8.511438, 7.24532, 5.919639, 4.946345, 4.084017, 3.254931, 2.731742, 3.565717, 5.035743, 4.778737, 6.048982, 9.037306, 13.945691], "market_activity_roc": [null, null, null, null, -2.458303, -2.308274, -2.302578, -1.876896, -1.076481, -0.873732, -1.052856, -1.465965, -1.993502, -2.317459, -2.483041, -2.548405, -2.845012, -2.431674, -2.166491, -2.105012, -1.710834, -1.806119, -1.883213, -1.889788, -1.863349, -3.289713, -4.579383, -5.428123, -6.638842, -5.929337, -5.195276, -5.148544, -4.633624, -4.539787, -4.581066, -3.930082, -3.859447, -4.06996, -5.146303, -6.345583, -7.793008, -8.65979, -8.669441, -8.644695, -8.086819, -7.855723, -7.301816, -6.996011, -6.870312, -7.03125, -7.260134, -7.021692, -6.251916, -4.811057, -3.43973, -0.235231, 1.392826, -0.621243, -1.926372, -4.327792, -3.653567, 0.395423, 1.694923, 1.738517, -1.294071, -3.445222, -3.034027, -2.245795, -0.204173, 3.72654, 5.09337, 5.113328, 5.915543, 2.901744, 2.693114, 2.645837, 2.450982, 5.069955, 8.205544, 6.984552, 4.252326, -0.637371, -5.379092, -5.694482, -4.748884, -3.167097, -2.465015, -1.600778, -1.515652, -1.532338, -1.674614, -1.486954, -1.138034, -1.093111, -0.990672, -1.165811, -1.652945, -2.228456, -2.918819, -3.337437, -3.353522, -3.332229, -3.666766, -4.296759, -4.971638, -5.485149, -5.633281, -5.78262, -5.346757, -5.168717, -4.665148, -3.048154, -1.763464, 2.564934, 4.547684, 2.880872, -0.023268, -3.870266, -5.458298, -3.772355, -1.103244, 1.248792, 4.815577, 5.296196, 5.986713, 5.979077, 4.536389, 6.871158, 9.661828, 10.117594, 13.243156, 13.792211, 11.134071, 9.735743, 5.92835, 2.712884, 1.56019, 1.612441, 1.052861, 0.551985, 1.111315, 0.885007, -2.62463, -3.853047, -5.182774, -6.426095, -3.399595, -1.89458, -0.896941, 0.056746, 1.828828, 4.057649, 4.326698, 6.354271, 8.80667, 12.676995], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.858, -3.6556, 6.5645, 3.5485, -0.2266, 2.8283, 2.7719, 0.6256, -1.8498, 2.0455, -12.4752, -10.9332, -5.3848, -6.3481, 2.0903, 1.7596, -2.3404, 1.7243, 2.9591, 1.3426, 4.7082, 0.9951, -0.8189, -8.033, -6.0, -8.554, -2.3868, -2.8572, -1.0982, -1.3418, -0.6169, 1.944, 0.6015, -1.4634, -3.0883, -1.2378, 3.0699, 5.9019, 9.639, 8.4231, 10.5327, 5.6877, 0.596, 0.5165, 0.933, 8.4699, 7.8259, 1.3051, 1.2871, -1.9005, -1.6471, 1.6319, 3.5289, 4.1677, 9.7134, 4.4489, 2.9024, 5.5228, 3.9891, 6.0745, 2.6039, 4.5101, 9.5854, 12.008, -1.2931, -2.8453, -4.5286, -3.7688, -5.2076, -4.6693, -3.2667, -1.0545, -3.0979, -4.6435, -0.3237, -2.9845, -2.1879, -2.8842, -2.2396, -0.7104, -3.753, -8.5306, -8.5372, -8.4215, -5.6087, -4.4622, -4.8812, -10.0197, -11.2491, -10.1306, -6.7518, -6.8222, -8.4866, 5.2549, 1.8503, 5.9629, 17.6999, 14.6032, 13.8694, 8.6575, 3.0659, 1.1491, -0.1395, 0.3125, 5.2975, 5.4405, 8.2771, 10.0335, 4.3103, 5.781, 8.1302, 8.2768, 11.7579, 12.7642, 9.4416, 14.4661, 13.2219, 6.0597, 5.8237, 6.0612, 5.5217, 2.8355, 4.3554, 1.738, -0.1837, 1.8688, 2.0963, -22.2419, -18.7303, -15.7996, -11.3183, -2.4859, 0.6102, 1.1355, -1.2605, 2.1922, 5.7652, 0.0045, 5.0566, 9.3051, 13.1517], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.650751, -0.529406, -0.439959, -0.451021, -0.544339, -0.477266, -0.68636, -0.811816, -0.885183, -0.93111, -0.591136, -0.380091, -0.322875, -0.220047, -0.130907, -0.078794, -0.06379, -0.105279, -0.174069, -0.324855, -0.464341, -0.548349, -0.591125, -0.621011, -0.6136, -0.61243, -0.5593, -0.456018, -0.384926, -0.402257, -0.43194, -0.451792, -0.408227, -0.304201, -0.158119, -0.073165, 0.068885, 0.121112, 0.070223, 0.033769, 0.014938, 0.168291, 0.264212, 0.169192, 0.11175, 0.005165, -0.072485, -0.075331, -0.038118, 0.017865, 0.192691, 0.216058, 0.215792, 0.282111, 0.298509, 0.342001, 0.310734, 0.322977, 0.404669, 0.515816, 0.451454, 0.359783, 0.231091, 0.171814, 0.066075, -0.026613, -0.075568, -0.063826, -0.111104, -0.191996, -0.211984, -0.280194, -0.311686, -0.377422, -0.398666, -0.375531, -0.410445, -0.524999, -0.592921, -0.664248, -0.703123, -0.71599, -0.719684, -0.737622, -0.737702, -0.718135, -0.712605, -0.716495, -0.720026, -0.598881, -0.516578, -0.365421, -0.025412, 0.20044, 0.370273, 0.420372, 0.385695, 0.338691, 0.260017, 0.204285, 0.249094, 0.282414, 0.306356, 0.336659, 0.294627, 0.290945, 0.351009, 0.391899, 0.497173, 0.600233, 0.665463, 0.77496, 0.83489, 0.878155, 0.902548, 0.90652, 0.890174, 0.844877, 0.795416, 0.706702, 0.615194, 0.451943, 0.334012, -0.068929, -0.320401, -0.478537, -0.547288, -0.492872, -0.416235, -0.343063, -0.323528, -0.243952, -0.109407, -0.095211, 0.013464, 0.14428, 0.27517], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.026, 0.0542, 0.0801, 0.1043, 0.1174, 0.123, 0.125, 0.125, 0.123, 0.1195, 0.109, 0.0875, 0.0625, 0.04, 0.029, 0.025, 0.0245, 0.027, 0.0285, 0.0295, 0.026, 0.021, 0.0195, 0.019, 0.0175, 0.0185, 0.023, 0.0265, 0.033, 0.037, 0.039, 0.04, 0.038, 0.0345, 0.032, 0.0285, 0.0245, 0.022, 0.0185, 0.0205, 0.0245, 0.0275, 0.0295, 0.03, 0.032, 0.0375, 0.0455, 0.063, 0.079, 0.089, 0.092, 0.0915, 0.0905, 0.098, 0.11, 0.1165, 0.116, 0.0995, 0.0805, 0.066, 0.066, 0.0775, 0.113, 0.1385, 0.1515, 0.1625, 0.178, 0.2215, 0.275, 0.3385, 0.4105, 0.486, 0.527, 0.5645, 0.601, 0.63, 0.6515, 0.6375, 0.6085, 0.5605, 0.488, 0.4015, 0.329, 0.261, 0.1995, 0.1485, 0.102, 0.07, 0.0455, 0.0285, 0.02, 0.016, 0.011, 0.01, 0.0095, 0.0095, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.007, 0.0085, 0.0115, 0.0295, 0.0585, 0.095, 0.133, 0.1675, 0.1955, 0.219, 0.238, 0.2605, 0.2865, 0.303, 0.322, 0.3325, 0.3395, 0.3715, 0.4255, 0.496, 0.575, 0.651, 0.72, 0.784, 0.835, 0.8875, 0.9425, 0.976, 0.994, 1.0, 1.0, 0.996, 0.985, 0.969, 0.926, 0.864, 0.79, 0.71, 0.642, 0.597, 0.5685, 0.542, 0.529, 0.524, 0.549, 0.596, 0.661, 0.7365], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-10.152449, -14.291442, -12.330351, -13.258345, -12.779989, -14.114826, -11.303771, -11.299944, -9.284083, -14.734935, -16.225075, -19.35823, -18.495429, -20.752924, -18.790514, -20.409175, -23.405765, -16.747076, -19.024532, -22.314646, -18.921245, -19.55083, -21.514849, -23.284875, -20.931758, -40.368531, -40.323942, -36.264519, -37.537096, -28.402246, -29.70673, -35.165111, -32.433271, -31.548401, -32.322771, -28.244581, -31.980465, -34.276532, -45.972826, -44.333035, -51.541512, -46.962746, -46.661445, -44.234226, -42.939163, -41.64422, -40.951704, -42.463674, -44.695021, -44.433973, -44.440013, -41.084768, -37.749881, -32.898864, -32.554904, -29.107705, -30.899319, -34.075133, -35.91997, -32.965994, -25.843391, -25.03042, -30.287113, -28.618828, -29.73162, -29.083174, -24.92209, -20.35434, -20.569166, -14.647602, -16.331065, -16.022962, -12.992149, -11.092686, -6.330322, -4.723201, 1.162952, 8.138305, 15.710465, 13.65632, 5.598846, 4.977157, 1.336732, -3.38522, -2.455123, -5.846915, -0.994856, -4.125429, -7.028519, -2.852088, -5.311002, -7.904825, -10.331103, -9.748538, -9.356455, -13.016259, -15.761172, -18.688105, -20.203947, -19.217103, -18.759935, -19.732782, -26.786554, -30.73238, -30.652838, -29.97731, -28.952939, -33.102325, -27.255043, -30.255629, -25.949714, -15.115554, -13.717818, -15.162009, -17.973147, -21.33896, -22.624075, -24.492012, -22.966864, -19.917126, -18.510931, -14.74121, -12.043699, -14.724512, -11.315457, -8.902786, -6.687186, 0.829841, 6.314576, 7.832593, 21.307878, 19.290002, 11.95528, 8.53579, 9.863778, 9.549599, 6.325075, 8.676197, 7.037604, 4.953776, 9.956854, 10.10474, -9.210356, -6.109418, -7.372487, -6.36114, 2.141735, 5.867887, 5.423138, 0.106995, 3.188325, 8.896774, 4.412468, 10.194178, 18.007825, 27.533862], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8184, 4.5131, 1.2817, 2.2883, 2.9116, 3.7801, 6.2298, 3.795, 2.6999, 4.5842, 6.3902, 6.023, 2.7901, 3.3378, 0.6909, 0.542, 2.0852, 1.9112, -1.0421, -0.5291, -2.4814, -5.3674, -2.9703, -4.5038, 0.5508, -0.4023, -4.8242, -3.9169, -6.0441, -4.4914, -1.1805, 0.751, -2.6746, -6.3201, -4.3164, -5.8509, -4.7584, -0.9595, 3.986, 5.305, 2.5033, 0.1122, -0.5413, 0.181, 1.1356, 0.8505, -1.4145, 2.4533, 4.4087, 6.2528, -0.2631, 0.2027, 2.494, -0.7707, -1.8782, -0.472, -0.5646, -0.1118, -1.4012, -0.9583, 6.438, 6.2607, 0.2366, -1.4045, -0.8768, -3.11, -3.647, -1.4452, -1.5757, -4.0702, -2.9343, -1.1241, -2.5972, -2.8295, -2.9531, 1.5835, -1.3495, -2.9522, -3.2805, -0.5583, 2.1699, 5.2417, 8.2788, 6.9959, 4.2506, 6.7583, 2.9218, 0.8521, 1.0805, 4.4422, 2.948, 5.7609, 8.4344, 13.7164, 15.0946, 18.0804, 20.0415, 20.9495, 24.6279, 25.8567, 30.9221, 35.8357, 26.9299, 20.4777, 10.5589, 15.9038, 17.489, 10.6568, 16.6374, 12.8197, 4.2351, 7.4307, 6.3221, 0.0327, -2.1111, -4.8269, -1.5592, 0.7835, 4.1198, 3.0662, -3.0708, 0.8203, 2.4265, 1.9282, 3.9399, 7.239, 5.3036]}}, "links": {"chart": "https://sharemaestro.com/terminal/af1f3167-4e5b-4860-9a9a-7d06e897db42/", "share_image": "https://sharemaestro.com/terminal/af1f3167-4e5b-4860-9a9a-7d06e897db42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}