{"ticker": {"uuid": "af1f3167-4e5b-4860-9a9a-7d06e897db42", "symbol": "CRT", "name": "Cross Timbers Royalty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRT fell 12.52%, moving from 10.52 to 9.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.83 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 49.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.21"}, {"label": "12-Week Change", "value": "-12.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.83"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.01, "high": 9.3, "low": 8.8, "close": 9.205, "volume": 51706}, "trend_line": 9.410516, "activity_lines": {"activity_5": 9.171592, "activity_10": 9.64752, "activity_20": 9.976557, "activity_30": 9.806444}, "trend_signal": 0, "fair_value": 10.769397, "relative_strength": -5.829209, "rate_of_change": 0.4625507676369784, "market_dynamics": -1.139773, "expectation": {"probability": 49.7746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.858198, "high": 17.109099, "low": 15.414329, "close": 17.028395, "volume": 212327}, "trend_line": 17.117689, "activity_lines": {"activity_5": 16.89484, "activity_10": 17.452741, "activity_20": 17.059055, "activity_30": 16.862215}, "trend_signal": 0, "fair_value": 10.587044, "relative_strength": -9.32726, "rate_of_change": -0.3981933563491888, "market_dynamics": 0.194359, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.262435, "high": 18.053327, "low": 16.334539, "close": 16.619681, "volume": 240562}, "trend_line": 17.021544, "activity_lines": {"activity_5": 16.7555, "activity_10": 17.27159, "activity_20": 17.099891, "activity_30": 16.830085}, "trend_signal": 0, "fair_value": 10.669558, "relative_strength": -12.549302, "rate_of_change": -0.561670445116744, "market_dynamics": 0.050469, "expectation": {"probability": 65.5089, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.758178, "high": 17.17367, "low": 16.130867, "close": 16.578946, "volume": 217118}, "trend_line": 16.966975, "activity_lines": {"activity_5": 16.637235, "activity_10": 17.087913, "activity_20": 17.117625, "activity_30": 16.80153}, "trend_signal": 0, "fair_value": 10.75129, "relative_strength": -10.994685, "rate_of_change": -0.3205878385650397, "market_dynamics": -0.049444, "expectation": {"probability": 63.1635, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.70115, "high": 17.140023, "low": 16.280851, "close": 16.872235, "volume": 129040}, "trend_line": 16.897904, "activity_lines": {"activity_5": 16.696733, "activity_10": 16.975797, "activity_20": 17.134559, "activity_30": 16.795418}, "trend_signal": 0, "fair_value": 10.835704, "relative_strength": -9.357987, "rate_of_change": -0.4070908338109827, "market_dynamics": -0.220932, "expectation": {"probability": 63.7324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.018879, "high": 17.434371, "low": 16.815206, "close": 17.181817, "volume": 132294}, "trend_line": 16.818198, "activity_lines": {"activity_5": 16.893508, "activity_10": 16.930676, "activity_20": 17.162187, "activity_30": 16.813735}, "trend_signal": 0, "fair_value": 10.922421, "relative_strength": -5.95543, "rate_of_change": -0.4716916370219739, "market_dynamics": -0.337684, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.629897, "high": 17.629897, "low": 15.894606, "close": 16.407861, "volume": 215973}, "trend_line": 16.678703, "activity_lines": {"activity_5": 16.744057, "activity_10": 16.779748, "activity_20": 17.104467, "activity_30": 16.787262}, "trend_signal": 1, "fair_value": 11.002678, "relative_strength": -10.720058, "rate_of_change": -0.8294289316845964, "market_dynamics": -0.414816, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.497477, "high": 17.451363, "low": 16.407861, "close": 16.907741, "volume": 125682}, "trend_line": 16.565736, "activity_lines": {"activity_5": 16.802601, "activity_10": 16.7839, "activity_20": 17.088806, "activity_30": 16.802038}, "trend_signal": 1, "fair_value": 11.087266, "relative_strength": -10.210314, "rate_of_change": -0.6773128582000507, "market_dynamics": -0.532358, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.842176, "high": 17.030677, "low": 16.391412, "close": 17.00609, "volume": 100511}, "trend_line": 16.420099, "activity_lines": {"activity_5": 16.874724, "activity_10": 16.810147, "activity_20": 17.076833, "activity_30": 16.830448}, "trend_signal": 1, "fair_value": 11.172407, "relative_strength": -8.451835, "rate_of_change": -0.8791459673147071, "market_dynamics": -0.58451, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.047068, "high": 18.727188, "low": 16.94872, "close": 18.137097, "volume": 138131}, "trend_line": 16.334404, "activity_lines": {"activity_5": 17.295374, "activity_10": 17.056084, "activity_20": 17.173598, "activity_30": 16.941222}, "trend_signal": 1, "fair_value": 11.26511, "relative_strength": -2.131228, "rate_of_change": -0.5218908850671435, "market_dynamics": -0.53998, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.11251, "high": 18.604253, "low": 15.998018, "close": 16.252085, "volume": 189752}, "trend_line": 16.350359, "activity_lines": {"activity_5": 17.003362, "activity_10": 16.945589, "activity_20": 17.082345, "activity_30": 16.935911}, "trend_signal": 1, "fair_value": 11.346701, "relative_strength": -9.726789, "rate_of_change": 0.09767727062463816, "market_dynamics": -0.612755, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.211106, "high": 16.827679, "low": 15.971558, "close": 16.037338, "volume": 116908}, "trend_line": 16.393962, "activity_lines": {"activity_5": 16.701749, "activity_10": 16.788888, "activity_20": 16.968088, "activity_30": 16.915717}, "trend_signal": 1, "fair_value": 11.428162, "relative_strength": -10.152449, "rate_of_change": 0.2666791597664454, "market_dynamics": -0.682698, "expectation": {"probability": 68.0489, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.053803, "high": 16.22348, "low": 14.217907, "close": 15.279928, "volume": 166864}, "trend_line": 16.483869, "activity_lines": {"activity_5": 16.172369, "activity_10": 16.512495, "activity_20": 16.784457, "activity_30": 16.843843}, "trend_signal": 0, "fair_value": 11.50426, "relative_strength": -14.291442, "rate_of_change": 0.5484153251056711, "market_dynamics": -0.833954, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.526909, "high": 16.01264, "low": 14.901223, "close": 15.633935, "volume": 111019}, "trend_line": 16.653486, "activity_lines": {"activity_5": 15.869511, "activity_10": 16.324826, "activity_20": 16.6422, "activity_30": 16.789009}, "trend_signal": 0, "fair_value": 11.581689, "relative_strength": -12.330351, "rate_of_change": 1.0289877940670504, "market_dynamics": -1.112826, "expectation": {"probability": 65.4905, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.568073, "high": 15.847985, "low": 15.000015, "close": 15.024713, "volume": 73310}, "trend_line": 16.723438, "activity_lines": {"activity_5": 15.455057, "activity_10": 16.043572, "activity_20": 16.451197, "activity_30": 16.683927}, "trend_signal": 0, "fair_value": 11.65228, "relative_strength": -13.258345, "rate_of_change": 0.4200441877454407, "market_dynamics": -1.244338, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.024713, "high": 15.126881, "low": 14.497902, "close": 14.662474, "volume": 141196}, "trend_line": 16.720918, "activity_lines": {"activity_5": 15.127348, "activity_10": 15.730047, "activity_20": 16.237297, "activity_30": 16.550961}, "trend_signal": 0, "fair_value": 11.717216, "relative_strength": -12.779989, "rate_of_change": -0.015068671884336951, "market_dynamics": -1.345281, "expectation": {"probability": 62.9179, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.060193, "high": 15.573797, "low": 14.496885, "close": 15.234155, "volume": 118853}, "trend_line": 16.720641, "activity_lines": {"activity_5": 15.096174, "activity_10": 15.56627, "activity_20": 16.098984, "activity_30": 16.455041}, "trend_signal": 0, "fair_value": 11.785264, "relative_strength": -14.114826, "rate_of_change": -0.0016566076097049626, "market_dynamics": -1.336593, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.068477, "high": 16.004561, "low": 14.703984, "close": 15.905154, "volume": 137676}, "trend_line": 16.726968, "activity_lines": {"activity_5": 15.342212, "activity_10": 15.545834, "activity_20": 16.046976, "activity_30": 16.402429}, "trend_signal": 0, "fair_value": 11.854134, "relative_strength": -11.303771, "rate_of_change": 0.037839458427454196, "market_dynamics": -1.120864, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.739475, "high": 16.493313, "low": 15.350131, "close": 16.236512, "volume": 125238}, "trend_line": 16.694162, "activity_lines": {"activity_5": 15.65702, "activity_10": 15.603873, "activity_20": 16.032405, "activity_30": 16.370787}, "trend_signal": 0, "fair_value": 11.926472, "relative_strength": -11.299944, "rate_of_change": -0.19612639899831683, "market_dynamics": -0.906212, "expectation": {"probability": 62.915, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.302783, "high": 16.733548, "low": 15.974656, "close": 16.725264, "volume": 132190}, "trend_line": 16.706541, "activity_lines": {"activity_5": 16.094574, "activity_10": 15.764768, "activity_20": 16.071726, "activity_30": 16.372793}, "trend_signal": 0, "fair_value": 12.00071, "relative_strength": -9.284083, "rate_of_change": 0.07415167050614943, "market_dynamics": -0.543652, "expectation": {"probability": 59.2323, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.733548, "high": 16.982066, "low": 15.569235, "close": 15.752893, "volume": 119012}, "trend_line": 16.70777, "activity_lines": {"activity_5": 16.094635, "activity_10": 15.774539, "activity_20": 16.021575, "activity_30": 16.311268}, "trend_signal": 0, "fair_value": 12.070665, "relative_strength": -14.734935, "rate_of_change": 0.0073564001069915804, "market_dynamics": -0.302735, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.744545, "high": 16.232075, "low": 15.444013, "close": 15.444013, "volume": 108562}, "trend_line": 16.668669, "activity_lines": {"activity_5": 15.91904, "activity_10": 15.737225, "activity_20": 15.942508, "activity_30": 16.229735}, "trend_signal": 0, "fair_value": 12.137923, "relative_strength": -16.225075, "rate_of_change": -0.2340288380795206, "market_dynamics": -0.298423, "expectation": {"probability": 63.6443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.460709, "high": 17.005111, "low": 14.909734, "close": 15.135133, "volume": 200889}, "trend_line": 16.610235, "activity_lines": {"activity_5": 15.626496, "activity_10": 15.65454, "activity_20": 15.841568, "activity_30": 16.130797}, "trend_signal": 0, "fair_value": 12.201531, "relative_strength": -19.35823, "rate_of_change": -0.3505618834953281, "market_dynamics": -0.228552, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.110089, "high": 15.852486, "low": 15.110089, "close": 15.302095, "volume": 159426}, "trend_line": 16.534244, "activity_lines": {"activity_5": 15.44094, "activity_10": 15.604843, "activity_20": 15.7636, "activity_30": 16.046401}, "trend_signal": 0, "fair_value": 12.265811, "relative_strength": -18.495429, "rate_of_change": -0.457495032430296, "market_dynamics": -0.371237, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.23531, "high": 15.527494, "low": 14.718134, "close": 14.780575, "volume": 162660}, "trend_line": 16.444889, "activity_lines": {"activity_5": 15.143838, "activity_10": 15.466359, "activity_20": 15.642042, "activity_30": 15.933261}, "trend_signal": 0, "fair_value": 12.327535, "relative_strength": -20.752924, "rate_of_change": -0.5404238621372781, "market_dynamics": -0.419592, "expectation": {"probability": 61.371, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.945344, "high": 15.147308, "low": 14.718134, "close": 14.793871, "volume": 109671}, "trend_line": 16.301285, "activity_lines": {"activity_5": 14.980815, "activity_10": 15.33473, "activity_20": 15.531711, "activity_30": 15.826744}, "trend_signal": 0, "fair_value": 12.388623, "relative_strength": -18.790514, "rate_of_change": -0.8732439604791485, "market_dynamics": -0.451432, "expectation": {"probability": 60.4472, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.726549, "high": 15.033619, "low": 14.591906, "close": 14.642397, "volume": 185613}, "trend_line": 16.124751, "activity_lines": {"activity_5": 14.831234, "activity_10": 15.173172, "activity_20": 15.418326, "activity_30": 15.719719}, "trend_signal": 0, "fair_value": 12.449382, "relative_strength": -20.409175, "rate_of_change": -1.082945301551382, "market_dynamics": -0.431393, "expectation": {"probability": 61.064, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.642397, "high": 14.777545, "low": 13.885032, "close": 14.112242, "volume": 141035}, "trend_line": 16.023842, "activity_lines": {"activity_5": 14.558377, "activity_10": 14.925982, "activity_20": 15.262856, "activity_30": 15.589879}, "trend_signal": 0, "fair_value": 12.506581, "relative_strength": -23.405765, "rate_of_change": -0.6258019116078224, "market_dynamics": -0.559827, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.263715, "high": 15.441839, "low": 14.103826, "close": 15.340857, "volume": 126784}, "trend_line": 15.942573, "activity_lines": {"activity_5": 14.763251, "activity_10": 14.934774, "activity_20": 15.237709, "activity_30": 15.545816}, "trend_signal": 0, "fair_value": 12.573869, "relative_strength": -16.747076, "rate_of_change": -0.5071754951153346, "market_dynamics": -0.424222, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.399763, "high": 15.559651, "low": 14.982238, "close": 14.982238, "volume": 142161}, "trend_line": 15.862531, "activity_lines": {"activity_5": 14.846001, "activity_10": 14.894647, "activity_20": 15.186338, "activity_30": 15.483859}, "trend_signal": 0, "fair_value": 12.637168, "relative_strength": -19.024532, "rate_of_change": -0.5020645036406535, "market_dynamics": -0.244652, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.219379, "high": 15.227849, "low": 14.219999, "close": 14.389385, "volume": 144321}, "trend_line": 15.813571, "activity_lines": {"activity_5": 14.717689, "activity_10": 14.778421, "activity_20": 15.093528, "activity_30": 15.388817}, "trend_signal": 0, "fair_value": 12.696242, "relative_strength": -22.314646, "rate_of_change": -0.3086518790727722, "market_dynamics": -0.424391, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.651934, "high": 14.906014, "low": 14.279284, "close": 14.795913, "volume": 106627}, "trend_line": 15.739155, "activity_lines": {"activity_5": 14.751852, "activity_10": 14.760899, "activity_20": 15.048304, "activity_30": 15.323162}, "trend_signal": 0, "fair_value": 12.754835, "relative_strength": -18.921245, "rate_of_change": -0.47058314658971945, "market_dynamics": -0.427449, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.880606, "high": 14.880606, "low": 14.507956, "close": 14.83826, "volume": 72019}, "trend_line": 15.679774, "activity_lines": {"activity_5": 14.789896, "activity_10": 14.762861, "activity_20": 15.013026, "activity_30": 15.26504}, "trend_signal": 0, "fair_value": 12.81392, "relative_strength": -19.55083, "rate_of_change": -0.3772820078333311, "market_dynamics": -0.712107, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.863668, "high": 15.007646, "low": 14.475048, "close": 14.551771, "volume": 99954}, "trend_line": 15.612201, "activity_lines": {"activity_5": 14.684043, "activity_10": 14.718132, "activity_20": 14.952565, "activity_30": 15.192265}, "trend_signal": 0, "fair_value": 12.869744, "relative_strength": -21.514849, "rate_of_change": -0.43095646659192566, "market_dynamics": -1.016626, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.568821, "high": 14.790465, "low": 14.142668, "close": 14.151107, "volume": 113056}, "trend_line": 15.521497, "activity_lines": {"activity_5": 14.497241, "activity_10": 14.614196, "activity_20": 14.8591, "activity_30": 15.098001}, "trend_signal": 0, "fair_value": 12.919377, "relative_strength": -23.284875, "rate_of_change": -0.5809815028643339, "market_dynamics": -1.11587, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.142582, "high": 14.747841, "low": 14.142582, "close": 14.58587, "volume": 99469}, "trend_line": 15.434966, "activity_lines": {"activity_5": 14.510768, "activity_10": 14.600754, "activity_20": 14.8112, "activity_30": 15.037638}, "trend_signal": 0, "fair_value": 12.975705, "relative_strength": -20.931758, "rate_of_change": -0.5574913296056482, "market_dynamics": -0.954466, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.577345, "high": 14.662593, "low": 10.655954, "close": 11.175965, "volume": 736677}, "trend_line": 15.260569, "activity_lines": {"activity_5": 13.374562, "activity_10": 13.97111, "activity_20": 14.438913, "activity_30": 14.762864}, "trend_signal": 0, "fair_value": 13.012088, "relative_strength": -40.368531, "rate_of_change": -1.1298826314226997, "market_dynamics": -0.949297, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.380559, "high": 12.173362, "low": 10.876624, "close": 11.132745, "volume": 165468}, "trend_line": 15.068069, "activity_lines": {"activity_5": 12.465279, "activity_10": 13.396635, "activity_20": 14.081833, "activity_30": 14.496553}, "trend_signal": 0, "fair_value": 13.048328, "relative_strength": -40.323942, "rate_of_change": -1.2614208552774198, "market_dynamics": -0.990456, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.098596, "high": 11.943797, "low": 10.953546, "close": 11.687675, "volume": 208701}, "trend_line": 14.890789, "activity_lines": {"activity_5": 11.988006, "activity_10": 12.977228, "activity_20": 13.800331, "activity_30": 14.278463}, "trend_signal": 0, "fair_value": 13.086572, "relative_strength": -36.264519, "rate_of_change": -1.1765276625691035, "market_dynamics": -0.987641, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.576689, "high": 11.747437, "low": 11.141368, "close": 11.18397, "volume": 143362}, "trend_line": 14.659018, "activity_lines": {"activity_5": 11.533772, "activity_10": 12.53266, "activity_20": 13.492517, "activity_30": 14.039313}, "trend_signal": 0, "fair_value": 13.122773, "relative_strength": -37.537096, "rate_of_change": -1.5564722594618738, "market_dynamics": -1.217094, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.141283, "high": 12.465943, "low": 10.833937, "close": 12.306294, "volume": 226730}, "trend_line": 14.527491, "activity_lines": {"activity_5": 11.651455, "activity_10": 12.361211, "activity_20": 13.317978, "activity_30": 13.887524}, "trend_signal": 0, "fair_value": 13.162857, "relative_strength": -28.402246, "rate_of_change": -0.8972429121787023, "market_dynamics": -1.135865, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.42189, "high": 12.788997, "low": 11.905378, "close": 12.293829, "volume": 173147}, "trend_line": 14.402708, "activity_lines": {"activity_5": 11.916955, "activity_10": 12.225369, "activity_20": 13.158665, "activity_30": 13.743417}, "trend_signal": 0, "fair_value": 13.201084, "relative_strength": -29.70673, "rate_of_change": -0.8589439153670719, "market_dynamics": -0.968281, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.240986, "high": 12.32719, "low": 11.232398, "close": 11.301361, "volume": 208270}, "trend_line": 14.270089, "activity_lines": {"activity_5": 11.777108, "activity_10": 11.954572, "activity_20": 12.919832, "activity_30": 13.54333}, "trend_signal": 0, "fair_value": 13.231463, "relative_strength": -35.165111, "rate_of_change": -0.9207921177045321, "market_dynamics": -0.970193, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.2755, "high": 12.11168, "low": 11.07723, "close": 11.874619, "volume": 186460}, "trend_line": 14.144778, "activity_lines": {"activity_5": 11.817106, "activity_10": 11.85231, "activity_20": 12.753851, "activity_30": 13.388784}, "trend_signal": 0, "fair_value": 13.26564, "relative_strength": -32.433271, "rate_of_change": -0.8781374804319717, "market_dynamics": -0.826638, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.809965, "high": 12.240986, "low": 11.809965, "close": 12.103059, "volume": 133940}, "trend_line": 14.04739, "activity_lines": {"activity_5": 11.920787, "activity_10": 11.840258, "activity_20": 12.625947, "activity_30": 13.25706}, "trend_signal": 0, "fair_value": 13.302479, "relative_strength": -31.548401, "rate_of_change": -0.6885085082282696, "market_dynamics": -0.751816, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.999615, "high": 12.387533, "low": 11.758243, "close": 11.827206, "volume": 153081}, "trend_line": 13.952881, "activity_lines": {"activity_5": 11.871245, "activity_10": 11.815289, "activity_20": 12.484522, "activity_30": 13.113822}, "trend_signal": 0, "fair_value": 13.337766, "relative_strength": -32.322771, "rate_of_change": -0.6727869020508465, "market_dynamics": -0.699786, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.844447, "high": 12.464032, "low": 11.775484, "close": 12.360165, "volume": 80922}, "trend_line": 13.857081, "activity_lines": {"activity_5": 12.031295, "activity_10": 11.937378, "activity_20": 12.407981, "activity_30": 13.011066}, "trend_signal": 0, "fair_value": 13.375595, "relative_strength": -28.244581, "rate_of_change": -0.6865965530702854, "market_dynamics": -0.427015, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.455376, "high": 12.455376, "low": 11.589819, "close": 11.702341, "volume": 112185}, "trend_line": 13.716988, "activity_lines": {"activity_5": 11.967648, "activity_10": 11.918333, "activity_20": 12.279659, "activity_30": 12.872051}, "trend_signal": 0, "fair_value": 13.408791, "relative_strength": -31.980465, "rate_of_change": -1.0109849253244623, "market_dynamics": -0.284599, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.702341, "high": 11.858142, "low": 11.122417, "close": 11.321496, "volume": 156060}, "trend_line": 13.553154, "activity_lines": {"activity_5": 11.750321, "activity_10": 11.819686, "activity_20": 12.126541, "activity_30": 12.717503}, "trend_signal": 0, "fair_value": 13.439213, "relative_strength": -34.276532, "rate_of_change": -1.1943875725487356, "market_dynamics": -0.20782, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.321496, "high": 11.338807, "low": 9.090521, "close": 9.235501, "volume": 340985}, "trend_line": 13.303495, "activity_lines": {"activity_5": 10.874537, "activity_10": 11.348425, "activity_20": 11.793897, "activity_30": 12.438945}, "trend_signal": 0, "fair_value": 13.447858, "relative_strength": -45.972826, "rate_of_change": -1.8420730702240924, "market_dynamics": -0.261064, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.105668, "high": 9.650969, "low": 9.045079, "close": 9.374141, "volume": 150202}, "trend_line": 13.09087, "activity_lines": {"activity_5": 10.236136, "activity_10": 10.937799, "activity_20": 11.501822, "activity_30": 12.185438}, "trend_signal": 0, "fair_value": 13.460895, "relative_strength": -44.333035, "rate_of_change": -1.598264215531326, "market_dynamics": -0.379368, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.330742, "high": 9.335082, "low": 7.9767, "close": 8.185014, "volume": 205638}, "trend_line": 12.848903, "activity_lines": {"activity_5": 9.364898, "activity_10": 10.364279, "activity_20": 11.12038, "activity_30": 11.868931}, "trend_signal": 0, "fair_value": 13.46526, "relative_strength": -51.541512, "rate_of_change": -1.8483645471996948, "market_dynamics": -0.550023, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.254452, "high": 8.960204, "low": 8.158975, "close": 8.931474, "volume": 179610}, "trend_line": 12.642115, "activity_lines": {"activity_5": 9.020823, "activity_10": 10.001185, "activity_20": 10.841509, "activity_30": 11.616194}, "trend_signal": 0, "fair_value": 13.475039, "relative_strength": -46.962746, "rate_of_change": -1.609382528609637, "market_dynamics": -0.745413, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.775238, "high": 9.05082, "low": 8.566924, "close": 8.67976, "volume": 185726}, "trend_line": 12.42137, "activity_lines": {"activity_5": 8.777568, "activity_10": 9.635414, "activity_20": 10.566792, "activity_30": 11.360558}, "trend_signal": 0, "fair_value": 13.478294, "relative_strength": -46.661445, "rate_of_change": -1.7461081472522664, "market_dynamics": -0.797451, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.870715, "high": 9.278664, "low": 8.584283, "close": 8.879395, "volume": 164890}, "trend_line": 12.224664, "activity_lines": {"activity_5": 8.776974, "activity_10": 9.364029, "activity_20": 10.339051, "activity_30": 11.132044}, "trend_signal": 0, "fair_value": 13.48341, "relative_strength": -44.234226, "rate_of_change": -1.583609537434268, "market_dynamics": -0.985096, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.026951, "high": 9.330742, "low": 8.576492, "close": 8.769222, "volume": 159200}, "trend_line": 12.023842, "activity_lines": {"activity_5": 8.763395, "activity_10": 9.131224, "activity_20": 10.12592, "activity_30": 10.909112}, "trend_signal": 0, "fair_value": 13.490447, "relative_strength": -42.939163, "rate_of_change": -1.6427608971502243, "market_dynamics": -1.097965, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.804264, "high": 8.909389, "low": 7.989541, "close": 8.839305, "volume": 142568}, "trend_line": 11.830406, "activity_lines": {"activity_5": 8.813506, "activity_10": 8.966761, "activity_20": 9.947163, "activity_30": 10.703658}, "trend_signal": 0, "fair_value": 13.496154, "relative_strength": -41.64422, "rate_of_change": -1.6087703081926739, "market_dynamics": -1.122427, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.769222, "high": 9.417496, "low": 8.524367, "close": 9.154682, "volume": 151565}, "trend_line": 11.665154, "activity_lines": {"activity_5": 8.925123, "activity_10": 8.923655, "activity_20": 9.809568, "activity_30": 10.531031}, "trend_signal": 0, "fair_value": 13.50668, "relative_strength": -40.951704, "rate_of_change": -1.396841325648508, "market_dynamics": -1.097827, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.944431, "high": 9.610226, "low": 8.777982, "close": 8.909477, "volume": 180784}, "trend_line": 11.450775, "activity_lines": {"activity_5": 8.940124, "activity_10": 8.882287, "activity_20": 9.658039, "activity_30": 10.353245}, "trend_signal": 0, "fair_value": 13.512158, "relative_strength": -42.463674, "rate_of_change": -1.8377725660544149, "market_dynamics": -0.946945, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.891868, "high": 8.996906, "low": 8.405564, "close": 8.449618, "volume": 163432}, "trend_line": 11.233021, "activity_lines": {"activity_5": 8.786525, "activity_10": 8.801164, "activity_20": 9.475944, "activity_30": 10.159622}, "trend_signal": 0, "fair_value": 13.512488, "relative_strength": -44.695021, "rate_of_change": -1.9016529448880037, "market_dynamics": -0.823768, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.449618, "high": 8.458429, "low": 7.824135, "close": 8.000264, "volume": 141106}, "trend_line": 11.02005, "activity_lines": {"activity_5": 8.511793, "activity_10": 8.652628, "activity_20": 9.264074, "activity_30": 9.951057}, "trend_signal": 0, "fair_value": 13.512493, "relative_strength": -44.433973, "rate_of_change": -1.8959369879216048, "market_dynamics": -0.84266, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.903345, "high": 8.414375, "low": 7.832858, "close": 8.15886, "volume": 118185}, "trend_line": 10.798815, "activity_lines": {"activity_5": 8.34119, "activity_10": 8.557908, "activity_20": 9.087814, "activity_30": 9.766464}, "trend_signal": 0, "fair_value": 13.509326, "relative_strength": -44.440013, "rate_of_change": -2.00756802373855, "market_dynamics": -0.869204, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.202914, "high": 8.749188, "low": 8.150049, "close": 8.625835, "volume": 120631}, "trend_line": 10.591734, "activity_lines": {"activity_5": 8.371608, "activity_10": 8.548568, "activity_20": 8.975717, "activity_30": 9.626272}, "trend_signal": 0, "fair_value": 13.503426, "relative_strength": -41.084768, "rate_of_change": -1.9176270729704947, "market_dynamics": -0.715391, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.652268, "high": 9.788869, "low": 8.564159, "close": 9.013513, "volume": 283350}, "trend_line": 10.407125, "activity_lines": {"activity_5": 8.566509, "activity_10": 8.615272, "activity_20": 8.913283, "activity_30": 9.524451}, "trend_signal": 0, "fair_value": 13.499762, "relative_strength": -37.749881, "rate_of_change": -1.7429535145048018, "market_dynamics": -0.212624, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.082897, "high": 9.730799, "low": 9.082897, "close": 9.59887, "volume": 103357}, "trend_line": 10.255384, "activity_lines": {"activity_5": 8.949593, "activity_10": 8.782336, "activity_20": 8.920221, "activity_30": 9.472306}, "trend_signal": 0, "fair_value": 13.49488, "relative_strength": -32.898864, "rate_of_change": -1.4580491730425187, "market_dynamics": 0.234922, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.492117, "high": 9.696727, "low": 9.074001, "close": 9.607766, "volume": 109902}, "trend_line": 10.089447, "activity_lines": {"activity_5": 9.259025, "activity_10": 8.937936, "activity_20": 8.939932, "activity_30": 9.430524}, "trend_signal": 0, "fair_value": 13.491093, "relative_strength": -32.554904, "rate_of_change": -1.6180476518480398, "market_dynamics": 0.655965, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.474325, "high": 10.070451, "low": 9.474325, "close": 10.034778, "volume": 118022}, "trend_line": 10.051408, "activity_lines": {"activity_5": 9.603628, "activity_10": 9.155929, "activity_20": 9.010879, "activity_30": 9.426997}, "trend_signal": 0, "fair_value": 13.496049, "relative_strength": -29.107705, "rate_of_change": -0.3770176898694199, "market_dynamics": 0.916172, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.09705, "high": 10.478603, "low": 9.487669, "close": 9.536597, "volume": 179466}, "trend_line": 9.998203, "activity_lines": {"activity_5": 9.65711, "activity_10": 9.261607, "activity_20": 9.045453, "activity_30": 9.393783}, "trend_signal": 0, "fair_value": 13.497611, "relative_strength": -30.899319, "rate_of_change": -0.5293288263694018, "market_dynamics": 0.893808, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.536597, "high": 9.741207, "low": 8.621532, "close": 8.827354, "volume": 136119}, "trend_line": 9.902859, "activity_lines": {"activity_5": 9.41346, "activity_10": 9.231388, "activity_20": 9.022794, "activity_30": 9.318244}, "trend_signal": 0, "fair_value": 13.492064, "relative_strength": -34.075133, "rate_of_change": -0.9536113639621115, "market_dynamics": 0.828114, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.737827, "high": 9.221273, "low": 8.684111, "close": 8.827354, "volume": 123366}, "trend_line": 9.824305, "activity_lines": {"activity_5": 9.18222, "activity_10": 9.202662, "activity_20": 9.012011, "activity_30": 9.248857}, "trend_signal": 0, "fair_value": 13.488081, "relative_strength": -35.91997, "rate_of_change": -0.7932456677409896, "market_dynamics": 0.728962, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.881071, "high": 9.203278, "low": 8.751257, "close": 8.881071, "volume": 113006}, "trend_line": 9.710131, "activity_lines": {"activity_5": 9.02032, "activity_10": 9.176836, "activity_20": 9.008288, "activity_30": 9.188003}, "trend_signal": 0, "fair_value": 13.495731, "relative_strength": -32.965994, "rate_of_change": -1.1621585445484461, "market_dynamics": 0.579579, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.943739, "high": 10.098637, "low": 8.836307, "close": 9.812151, "volume": 186937}, "trend_line": 9.627408, "activity_lines": {"activity_5": 9.217227, "activity_10": 9.304281, "activity_20": 9.095587, "activity_30": 9.194585}, "trend_signal": 0, "fair_value": 13.505659, "relative_strength": -25.843391, "rate_of_change": -0.8519246547755087, "market_dynamics": 0.589637, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.695766, "high": 10.021732, "low": 9.579381, "close": 9.877274, "volume": 86191}, "trend_line": 9.579939, "activity_lines": {"activity_5": 9.450683, "activity_10": 9.413508, "activity_20": 9.18134, "activity_30": 9.210706}, "trend_signal": 0, "fair_value": 13.525297, "relative_strength": -25.03042, "rate_of_change": -0.49306106067179567, "market_dynamics": 0.671268, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.832131, "high": 9.935509, "low": 9.037616, "close": 9.109844, "volume": 120030}, "trend_line": 9.48778, "activity_lines": {"activity_5": 9.405618, "activity_10": 9.360448, "activity_20": 9.189501, "activity_30": 9.180377}, "trend_signal": 0, "fair_value": 13.53578, "relative_strength": -30.287113, "rate_of_change": -0.9619998624208231, "market_dynamics": 0.724157, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.028587, "high": 9.317502, "low": 8.866072, "close": 9.127901, "volume": 156003}, "trend_line": 9.388608, "activity_lines": {"activity_5": 9.347738, "activity_10": 9.30892, "activity_20": 9.197333, "activity_30": 9.157159}, "trend_signal": 0, "fair_value": 13.548257, "relative_strength": -28.618828, "rate_of_change": -1.045260324332996, "market_dynamics": 0.85853, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.055673, "high": 9.236245, "low": 8.3695, "close": 8.676472, "volume": 195991}, "trend_line": 9.283583, "activity_lines": {"activity_5": 9.119346, "activity_10": 9.183877, "activity_20": 9.160989, "activity_30": 9.111215}, "trend_signal": 0, "fair_value": 13.55321, "relative_strength": -29.73162, "rate_of_change": -1.1186429340749926, "market_dynamics": 0.715232, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.80838, "high": 9.07364, "low": 8.516576, "close": 8.676472, "volume": 140470}, "trend_line": 9.160793, "activity_lines": {"activity_5": 8.904594, "activity_10": 9.075766, "activity_20": 9.125086, "activity_30": 9.072046}, "trend_signal": 0, "fair_value": 13.558184, "relative_strength": -29.083174, "rate_of_change": -1.3226574265561064, "market_dynamics": 0.543363, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.649386, "high": 9.312506, "low": 8.649386, "close": 8.994518, "volume": 156981}, "trend_line": 9.070533, "activity_lines": {"activity_5": 8.871569, "activity_10": 9.050179, "activity_20": 9.120249, "activity_30": 9.061319}, "trend_signal": 0, "fair_value": 13.5625, "relative_strength": -24.92209, "rate_of_change": -0.9852858808184037, "market_dynamics": 0.475164, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.058115, "high": 9.398726, "low": 8.873955, "close": 9.221652, "volume": 114815}, "trend_line": 9.000538, "activity_lines": {"activity_5": 8.973106, "activity_10": 9.075744, "activity_20": 9.137807, "activity_30": 9.071068}, "trend_signal": 0, "fair_value": 13.562395, "relative_strength": -20.35434, "rate_of_change": -0.7716746083168289, "market_dynamics": 0.256106, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.257993, "high": 9.494213, "low": 9.085371, "close": 9.339762, "volume": 98326}, "trend_line": 9.004013, "activity_lines": {"activity_5": 9.106559, "activity_10": 9.115615, "activity_20": 9.165126, "activity_30": 9.092954}, "trend_signal": 1, "fair_value": 13.56287, "relative_strength": -20.569166, "rate_of_change": 0.03860880316265422, "market_dynamics": 0.10564, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.339762, "high": 10.355143, "low": 9.312506, "close": 10.057506, "volume": 186488}, "trend_line": 9.026792, "activity_lines": {"activity_5": 9.465136, "activity_10": 9.276669, "activity_20": 9.256563, "activity_30": 9.160921}, "trend_signal": 1, "fair_value": 13.565844, "relative_strength": -14.647602, "rate_of_change": 0.25298719582035123, "market_dynamics": 0.373785, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.957567, "high": 10.193787, "low": 9.534489, "close": 9.616906, "volume": 123208}, "trend_line": 9.074522, "activity_lines": {"activity_5": 9.584777, "activity_10": 9.336224, "activity_20": 9.296242, "activity_30": 9.198993}, "trend_signal": 1, "fair_value": 13.561043, "relative_strength": -16.331065, "rate_of_change": 0.5287592757205395, "market_dynamics": 0.4415, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.461056, "high": 10.047788, "low": 9.378547, "close": 9.506894, "volume": 131435}, "trend_line": 9.093702, "activity_lines": {"activity_5": 9.605053, "activity_10": 9.379326, "activity_20": 9.318501, "activity_30": 9.226888}, "trend_signal": 1, "fair_value": 13.555403, "relative_strength": -16.022962, "rate_of_change": 0.21136099510255657, "market_dynamics": 0.646582, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.470223, "high": 9.910273, "low": 9.430436, "close": 9.855266, "volume": 115588}, "trend_line": 9.132886, "activity_lines": {"activity_5": 9.707293, "activity_10": 9.492503, "activity_20": 9.369742, "activity_30": 9.276021}, "trend_signal": 1, "fair_value": 13.553469, "relative_strength": -12.992149, "rate_of_change": 0.4308916214760366, "market_dynamics": 0.896876, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.818596, "high": 10.414495, "low": 9.626166, "close": 9.772757, "volume": 136261}, "trend_line": 9.162665, "activity_lines": {"activity_5": 9.73979, "activity_10": 9.577125, "activity_20": 9.409117, "activity_30": 9.317303}, "trend_signal": 1, "fair_value": 13.547544, "relative_strength": -11.092686, "rate_of_change": 0.3260634152227602, "market_dynamics": 0.850763, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.809428, "high": 10.071214, "low": 9.613973, "close": 10.071214, "volume": 116791}, "trend_line": 9.206064, "activity_lines": {"activity_5": 9.842906, "activity_10": 9.704288, "activity_20": 9.476088, "activity_30": 9.375919}, "trend_signal": 1, "fair_value": 13.540818, "relative_strength": -6.330322, "rate_of_change": 0.47365040629553823, "market_dynamics": 0.911983, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.071214, "high": 10.165574, "low": 9.804244, "close": 9.81345, "volume": 121533}, "trend_line": 9.238536, "activity_lines": {"activity_5": 9.859187, "activity_10": 9.759225, "activity_20": 9.516304, "activity_30": 9.415105}, "trend_signal": 1, "fair_value": 13.530778, "relative_strength": -4.723201, "rate_of_change": 0.3527240305954888, "market_dynamics": 0.863001, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.81345, "high": 10.126449, "low": 9.555686, "close": 10.062008, "volume": 126815}, "trend_line": 9.26878, "activity_lines": {"activity_5": 9.945217, "activity_10": 9.838682, "activity_20": 9.581245, "activity_30": 9.468233}, "trend_signal": 1, "fair_value": 13.529379, "relative_strength": 1.162952, "rate_of_change": 0.32736788599405486, "market_dynamics": 0.938689, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.034391, "high": 10.947796, "low": 9.850273, "close": 10.780066, "volume": 138259}, "trend_line": 9.331133, "activity_lines": {"activity_5": 10.233593, "activity_10": 10.029287, "activity_20": 9.712071, "activity_30": 9.565735}, "trend_signal": 1, "fair_value": 13.535994, "relative_strength": 8.138305, "rate_of_change": 0.6727206816862616, "market_dynamics": 1.079552, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.853712, "high": 11.452094, "low": 10.605154, "close": 11.350829, "volume": 191112}, "trend_line": 9.42784, "activity_lines": {"activity_5": 10.65057, "activity_10": 10.295331, "activity_20": 9.887957, "activity_30": 9.696038}, "trend_signal": 1, "fair_value": 13.549532, "relative_strength": 15.710465, "rate_of_change": 1.036390757692558, "market_dynamics": 1.331021, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.318228, "high": 12.400586, "low": 10.051332, "close": 10.107224, "volume": 295579}, "trend_line": 9.498072, "activity_lines": {"activity_5": 10.547807, "activity_10": 10.298701, "activity_20": 9.933388, "activity_30": 9.739869}, "trend_signal": 1, "fair_value": 13.5537, "relative_strength": 13.65632, "rate_of_change": 0.7449426379743477, "market_dynamics": 1.508729, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.678715, "high": 10.212023, "low": 8.570181, "close": 9.883654, "volume": 161327}, "trend_line": 9.555565, "activity_lines": {"activity_5": 10.36812, "activity_10": 10.260518, "activity_20": 9.951688, "activity_30": 9.764745}, "trend_signal": 1, "fair_value": 13.555082, "relative_strength": 5.598846, "rate_of_change": 0.6053123202266641, "market_dynamics": 1.384064, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.135171, "high": 10.675465, "low": 9.529669, "close": 9.613507, "volume": 81906}, "trend_line": 9.588488, "activity_lines": {"activity_5": 10.093703, "activity_10": 10.168367, "activity_20": 9.943919, "activity_30": 9.768483}, "trend_signal": 1, "fair_value": 13.549685, "relative_strength": 4.977157, "rate_of_change": 0.3445426827194442, "market_dynamics": 1.005248, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.417884, "high": 10.148212, "low": 9.203629, "close": 9.632138, "volume": 235659}, "trend_line": 9.609109, "activity_lines": {"activity_5": 9.855397, "activity_10": 10.077666, "activity_20": 9.93918, "activity_30": 9.7713}, "trend_signal": 1, "fair_value": 13.543222, "relative_strength": 1.336732, "rate_of_change": 0.2150599760879945, "market_dynamics": 0.617804, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.56693, "high": 9.948862, "low": 9.362892, "close": 9.390924, "volume": 69892}, "trend_line": 9.602177, "activity_lines": {"activity_5": 9.613215, "activity_10": 9.947164, "activity_20": 9.908981, "activity_30": 9.757223}, "trend_signal": 1, "fair_value": 13.531252, "relative_strength": -3.38522, "rate_of_change": -0.07213988310467521, "market_dynamics": 0.062659, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.372236, "high": 9.774037, "low": 9.260105, "close": 9.372236, "volume": 72444}, "trend_line": 9.594326, "activity_lines": {"activity_5": 9.495464, "activity_10": 9.820206, "activity_20": 9.87575, "activity_30": 9.742388}, "trend_signal": 0, "fair_value": 13.519161, "relative_strength": -2.455123, "rate_of_change": -0.08176270860242131, "market_dynamics": -0.350783, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.484366, "high": 9.484366, "low": 9.232073, "close": 9.446989, "volume": 156493}, "trend_line": 9.574733, "activity_lines": {"activity_5": 9.45163, "activity_10": 9.719549, "activity_20": 9.846325, "activity_30": 9.732883}, "trend_signal": 0, "fair_value": 13.496349, "relative_strength": -5.846915, "rate_of_change": -0.2042144492484455, "market_dynamics": -0.481808, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.446989, "high": 9.998297, "low": 9.446989, "close": 9.615185, "volume": 169415}, "trend_line": 9.577353, "activity_lines": {"activity_5": 9.492972, "activity_10": 9.656136, "activity_20": 9.82925, "activity_30": 9.735493}, "trend_signal": 0, "fair_value": 13.470361, "relative_strength": -0.994856, "rate_of_change": 0.02736368732162337, "market_dynamics": -0.655458, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.624529, "high": 9.661906, "low": 9.297482, "close": 9.391671, "volume": 84389}, "trend_line": 9.596163, "activity_lines": {"activity_5": 9.459697, "activity_10": 9.560208, "activity_20": 9.787932, "activity_30": 9.723513}, "trend_signal": 0, "fair_value": 13.448958, "relative_strength": -4.125429, "rate_of_change": 0.19640082181371213, "market_dynamics": -0.637857, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.43877, "high": 9.43877, "low": 8.854735, "close": 9.184432, "volume": 163327}, "trend_line": 9.608066, "activity_lines": {"activity_5": 9.373374, "activity_10": 9.451844, "activity_20": 9.726068, "activity_30": 9.69695}, "trend_signal": 0, "fair_value": 13.419337, "relative_strength": -7.028519, "rate_of_change": 0.12403916023519211, "market_dynamics": -0.595885, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.278632, "high": 9.777511, "low": 9.090233, "close": 9.50471, "volume": 150397}, "trend_line": 9.628854, "activity_lines": {"activity_5": 9.407577, "activity_10": 9.441101, "activity_20": 9.695446, "activity_30": 9.690282}, "trend_signal": 0, "fair_value": 13.400173, "relative_strength": -2.852088, "rate_of_change": 0.21635987929308126, "market_dynamics": -0.59323, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.589489, "high": 9.589489, "low": 9.184432, "close": 9.231532, "volume": 98522}, "trend_line": 9.6095, "activity_lines": {"activity_5": 9.341888, "activity_10": 9.391644, "activity_20": 9.641439, "activity_30": 9.664648}, "trend_signal": 0, "fair_value": 13.38059, "relative_strength": -5.311002, "rate_of_change": -0.20100003593366222, "market_dynamics": -0.707221, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.231532, "high": 9.362186, "low": 9.099653, "close": 9.264502, "volume": 76719}, "trend_line": 9.589074, "activity_lines": {"activity_5": 9.301554, "activity_10": 9.360038, "activity_20": 9.592407, "activity_30": 9.64239}, "trend_signal": 0, "fair_value": 13.369459, "relative_strength": -7.904825, "rate_of_change": -0.2125604870180602, "market_dynamics": -0.757842, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.20827, "high": 9.444622, "low": 9.113729, "close": 9.170453, "volume": 99273}, "trend_line": 9.591094, "activity_lines": {"activity_5": 9.253248, "activity_10": 9.317679, "activity_20": 9.535573, "activity_30": 9.615382}, "trend_signal": 0, "fair_value": 13.360339, "relative_strength": -10.331103, "rate_of_change": 0.02106564200046752, "market_dynamics": -0.867589, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.25554, "high": 9.340532, "low": 9.145873, "close": 9.189362, "volume": 76341}, "trend_line": 9.593143, "activity_lines": {"activity_5": 9.225993, "activity_10": 9.287151, "activity_20": 9.4838, "activity_30": 9.589464}, "trend_signal": 0, "fair_value": 13.344899, "relative_strength": -9.748538, "rate_of_change": 0.021363569161135562, "market_dynamics": -1.061072, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.189362, "high": 9.321719, "low": 9.178678, "close": 9.274448, "volume": 67769}, "trend_line": 9.613076, "activity_lines": {"activity_5": 9.226772, "activity_10": 9.275759, "activity_20": 9.442909, "activity_30": 9.568903}, "trend_signal": 0, "fair_value": 13.324685, "relative_strength": -9.356455, "rate_of_change": 0.2077838305964998, "market_dynamics": -1.086661, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.274448, "high": 9.274448, "low": 8.896285, "close": 9.009734, "volume": 139510}, "trend_line": 9.624184, "activity_lines": {"activity_5": 9.154664, "activity_10": 9.218014, "activity_20": 9.380601, "activity_30": 9.529978}, "trend_signal": 0, "fair_value": 13.296129, "relative_strength": -13.016259, "rate_of_change": 0.11555094331928842, "market_dynamics": -1.065611, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.981372, "high": 9.123183, "low": 8.347176, "close": 8.48443, "volume": 142632}, "trend_line": 9.607181, "activity_lines": {"activity_5": 8.92224, "activity_10": 9.07271, "activity_20": 9.272092, "activity_30": 9.456445}, "trend_signal": 0, "fair_value": 13.266751, "relative_strength": -15.761172, "rate_of_change": -0.1766695233590608, "market_dynamics": -1.078762, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.470486, "high": 8.489457, "low": 8.024671, "close": 8.356661, "volume": 165997}, "trend_line": 9.578348, "activity_lines": {"activity_5": 8.699232, "activity_10": 8.924734, "activity_20": 9.158926, "activity_30": 9.375767}, "trend_signal": 0, "fair_value": 13.22953, "relative_strength": -18.688105, "rate_of_change": -0.3001192545451215, "market_dynamics": -1.042058, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.280778, "high": 8.43245, "low": 8.081584, "close": 8.242836, "volume": 105535}, "trend_line": 9.541784, "activity_lines": {"activity_5": 8.492535, "activity_10": 8.774881, "activity_20": 9.04646, "activity_30": 9.289604}, "trend_signal": 0, "fair_value": 13.1896, "relative_strength": -20.203947, "rate_of_change": -0.3817359736773007, "market_dynamics": -1.15218, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.242836, "high": 8.356661, "low": 8.240465, "close": 8.33769, "volume": 93172}, "trend_line": 9.484457, "activity_lines": {"activity_5": 8.380558, "activity_10": 8.659395, "activity_20": 8.957827, "activity_30": 9.211921}, "trend_signal": 0, "fair_value": 13.136514, "relative_strength": -19.217103, "rate_of_change": -0.6007995989009919, "market_dynamics": -1.258587, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.242836, "high": 8.36941, "low": 8.242836, "close": 8.35915, "volume": 61553}, "trend_line": 9.442532, "activity_lines": {"activity_5": 8.338185, "activity_10": 8.569028, "activity_20": 8.879665, "activity_30": 9.139321}, "trend_signal": 0, "fair_value": 13.092762, "relative_strength": -18.759935, "rate_of_change": -0.44203901182746547, "market_dynamics": -1.347108, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.312411, "high": 8.36523, "low": 8.255411, "close": 8.264911, "volume": 82071}, "trend_line": 9.401132, "activity_lines": {"activity_5": 8.307771, "activity_10": 8.477389, "activity_20": 8.799787, "activity_30": 9.063345}, "trend_signal": 0, "fair_value": 13.042588, "relative_strength": -19.732782, "rate_of_change": -0.43844172304631257, "market_dynamics": -1.418852, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.255411, "high": 8.264911, "low": 7.561919, "close": 7.628418, "volume": 186542}, "trend_line": 9.326904, "activity_lines": {"activity_5": 8.079827, "activity_10": 8.288198, "activity_20": 8.665713, "activity_30": 8.948976}, "trend_signal": 0, "fair_value": 12.98614, "relative_strength": -26.786554, "rate_of_change": -0.7895644907443032, "market_dynamics": -1.322878, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.571419, "high": 7.609323, "low": 7.267422, "close": 7.267422, "volume": 147403}, "trend_line": 9.243393, "activity_lines": {"activity_5": 7.7801, "activity_10": 8.061409, "activity_20": 8.506799, "activity_30": 8.816107}, "trend_signal": 0, "fair_value": 12.948552, "relative_strength": -30.73238, "rate_of_change": -0.8953775014731731, "market_dynamics": -1.27497, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.229422, "high": 7.272077, "low": 6.784067, "close": 7.210422, "volume": 141027}, "trend_line": 9.148033, "activity_lines": {"activity_5": 7.526402, "activity_10": 7.8592, "activity_20": 8.352569, "activity_30": 8.684947}, "trend_signal": 0, "fair_value": 12.90179, "relative_strength": -30.652838, "rate_of_change": -1.031655799985995, "market_dynamics": -1.193658, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.40042, "high": 7.419325, "low": 7.040449, "close": 7.307567, "volume": 101930}, "trend_line": 9.064504, "activity_lines": {"activity_5": 7.380236, "activity_10": 7.712182, "activity_20": 8.217885, "activity_30": 8.566207}, "trend_signal": 0, "fair_value": 12.837343, "relative_strength": -29.97731, "rate_of_change": -0.9130815334837599, "market_dynamics": -1.199529, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.250327, "high": 7.393426, "low": 7.154928, "close": 7.183548, "volume": 102200}, "trend_line": 8.968555, "activity_lines": {"activity_5": 7.262836, "activity_10": 7.573563, "activity_20": 8.081577, "activity_30": 8.444855}, "trend_signal": 0, "fair_value": 12.78087, "relative_strength": -28.952939, "rate_of_change": -1.0585135160180765, "market_dynamics": -1.298771, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.221708, "high": 7.374251, "low": 6.792412, "close": 6.821032, "volume": 201217}, "trend_line": 8.836587, "activity_lines": {"activity_5": 7.096688, "activity_10": 7.392685, "activity_20": 7.922324, "activity_30": 8.306305}, "trend_signal": 0, "fair_value": 12.715424, "relative_strength": -33.102325, "rate_of_change": -1.4714522016088492, "market_dynamics": -1.264091, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.763792, "high": 7.631924, "low": 6.744712, "close": 7.507905, "volume": 180279}, "trend_line": 8.70849, "activity_lines": {"activity_5": 7.213324, "activity_10": 7.364613, "activity_20": 7.840728, "activity_30": 8.220584}, "trend_signal": 0, "fair_value": 12.651639, "relative_strength": -27.255043, "rate_of_change": -1.4496207642158716, "market_dynamics": -1.055952, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.278947, "high": 7.431586, "low": 7.059529, "close": 7.202823, "volume": 142721}, "trend_line": 8.611676, "activity_lines": {"activity_5": 7.212233, "activity_10": 7.294434, "activity_20": 7.73806, "activity_30": 8.123444}, "trend_signal": 0, "fair_value": 12.5987, "relative_strength": -30.255629, "rate_of_change": -1.1117197126023017, "market_dynamics": -0.903162, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.159462, "high": 7.51599, "low": 7.159462, "close": 7.487082, "volume": 159590}, "trend_line": 8.531791, "activity_lines": {"activity_5": 7.306402, "activity_10": 7.296573, "activity_20": 7.673426, "activity_30": 8.05089}, "trend_signal": 0, "fair_value": 12.54191, "relative_strength": -25.949714, "rate_of_change": -0.9276359212771023, "market_dynamics": -0.565916, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.46781, "high": 8.865013, "low": 7.430134, "close": 8.566301, "volume": 361116}, "trend_line": 8.496884, "activity_lines": {"activity_5": 7.748343, "activity_10": 7.510789, "activity_20": 7.719881, "activity_30": 8.053116}, "trend_signal": 0, "fair_value": 12.49485, "relative_strength": -15.115554, "rate_of_change": -0.4091403551727939, "market_dynamics": 0.021378, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.431399, "high": 8.720475, "low": 8.431399, "close": 8.49885, "volume": 201932}, "trend_line": 8.459108, "activity_lines": {"activity_5": 8.075617, "activity_10": 7.707261, "activity_20": 7.763237, "activity_30": 8.053243}, "trend_signal": 0, "fair_value": 12.441248, "relative_strength": -13.717818, "rate_of_change": -0.44458650959574286, "market_dynamics": 0.405231, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.45067, "high": 8.698468, "low": 8.431399, "close": 8.621158, "volume": 56019}, "trend_line": 8.433449, "activity_lines": {"activity_5": 8.331805, "activity_10": 7.910146, "activity_20": 7.82144, "activity_30": 8.063698}, "trend_signal": 0, "fair_value": 12.374781, "relative_strength": -15.162009, "rate_of_change": -0.3033298546371673, "market_dynamics": 0.788323, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.572779, "high": 8.601806, "low": 8.024837, "close": 8.330883, "volume": 102526}, "trend_line": 8.398737, "activity_lines": {"activity_5": 8.417019, "activity_10": 8.035639, "activity_20": 7.854703, "activity_30": 8.057081}, "trend_signal": 0, "fair_value": 12.321255, "relative_strength": -17.973147, "rate_of_change": -0.4115990978305432, "market_dynamics": 0.967665, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.127691, "high": 8.224449, "low": 7.653576, "close": 7.905147, "volume": 132738}, "trend_line": 8.347342, "activity_lines": {"activity_5": 8.285116, "activity_10": 8.063354, "activity_20": 7.851913, "activity_30": 8.025236}, "trend_signal": 0, "fair_value": 12.264706, "relative_strength": -21.33896, "rate_of_change": -0.6119372472313538, "market_dynamics": 0.768559, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.837416, "high": 8.001809, "low": 7.102054, "close": 7.750334, "volume": 205622}, "trend_line": 8.28518, "activity_lines": {"activity_5": 8.073738, "activity_10": 8.052056, "activity_20": 7.839639, "activity_30": 7.98672}, "trend_signal": 0, "fair_value": 12.192071, "relative_strength": -22.624075, "rate_of_change": -0.7446921427203886, "market_dynamics": 0.661196, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.827741, "high": 7.889666, "low": 7.52779, "close": 7.634224, "volume": 75000}, "trend_line": 8.226599, "activity_lines": {"activity_5": 7.878055, "activity_10": 8.009342, "activity_20": 7.819803, "activity_30": 7.944722}, "trend_signal": 0, "fair_value": 12.115983, "relative_strength": -24.492012, "rate_of_change": -0.7070576619940692, "market_dynamics": 0.537273, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.692279, "high": 7.871974, "low": 7.559333, "close": 7.66585, "volume": 139975}, "trend_line": 8.17598, "activity_lines": {"activity_5": 7.750555, "activity_10": 7.957593, "activity_20": 7.806418, "activity_30": 7.908545}, "trend_signal": 0, "fair_value": 12.048353, "relative_strength": -22.966864, "rate_of_change": -0.6153089508799576, "market_dynamics": 0.478967, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.685481, "high": 8.087913, "low": 7.680965, "close": 8.048651, "volume": 122990}, "trend_line": 8.127444, "activity_lines": {"activity_5": 7.814343, "activity_10": 7.972572, "activity_20": 7.832239, "activity_30": 7.90033}, "trend_signal": 0, "fair_value": 11.978509, "relative_strength": -19.917126, "rate_of_change": -0.5936413738780988, "market_dynamics": 0.483503, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.019205, "high": 8.195883, "low": 7.970128, "close": 8.117359, "volume": 121496}, "trend_line": 8.090305, "activity_lines": {"activity_5": 7.919849, "activity_10": 7.984665, "activity_20": 7.865979, "activity_30": 7.89968}, "trend_signal": 0, "fair_value": 11.905075, "relative_strength": -18.510931, "rate_of_change": -0.4569579316695361, "market_dynamics": 0.452789, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.107544, "high": 8.69647, "low": 8.107544, "close": 8.411822, "volume": 188885}, "trend_line": 8.061882, "activity_lines": {"activity_5": 8.109362, "activity_10": 8.038837, "activity_20": 7.928915, "activity_30": 7.920423}, "trend_signal": 0, "fair_value": 11.826993, "relative_strength": -14.74121, "rate_of_change": -0.3513217363251458, "market_dynamics": 0.663695, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.411822, "high": 8.687243, "low": 8.411822, "close": 8.669888, "volume": 87061}, "trend_line": 8.045197, "activity_lines": {"activity_5": 8.340797, "activity_10": 8.142739, "activity_20": 8.015729, "activity_30": 7.959649}, "trend_signal": 0, "fair_value": 11.752462, "relative_strength": -12.043699, "rate_of_change": -0.2069616002814321, "market_dynamics": 0.799704, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.531957, "high": 8.669888, "low": 8.167428, "close": 8.344767, "volume": 100832}, "trend_line": 8.017044, "activity_lines": {"activity_5": 8.394815, "activity_10": 8.184418, "activity_20": 8.06662, "activity_30": 7.978976}, "trend_signal": 0, "fair_value": 11.668933, "relative_strength": -14.724512, "rate_of_change": -0.3499354956752414, "market_dynamics": 0.892109, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.413732, "high": 8.54181, "low": 8.22664, "close": 8.522105, "volume": 99563}, "trend_line": 7.991966, "activity_lines": {"activity_5": 8.462684, "activity_10": 8.263366, "activity_20": 8.12927, "activity_30": 8.011561}, "trend_signal": 1, "fair_value": 11.590819, "relative_strength": -11.315457, "rate_of_change": -0.31280856136002994, "market_dynamics": 1.000234, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.522105, "high": 9.014713, "low": 8.275802, "close": 8.807818, "volume": 214504}, "trend_line": 7.985235, "activity_lines": {"activity_5": 8.594227, "activity_10": 8.390784, "activity_20": 8.212885, "activity_30": 8.064196}, "trend_signal": 1, "fair_value": 11.546167, "relative_strength": -8.902786, "rate_of_change": -0.08422208002385617, "market_dynamics": 1.082905, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.86693, "high": 8.965452, "low": 8.724961, "close": 8.926102, "volume": 178567}, "trend_line": 7.999958, "activity_lines": {"activity_5": 8.719168, "activity_10": 8.523297, "activity_20": 8.30062, "activity_30": 8.124897}, "trend_signal": 1, "fair_value": 11.508968, "relative_strength": -6.687186, "rate_of_change": 0.18437779226284562, "market_dynamics": 1.196023, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.064799, "high": 9.530422, "low": 8.757685, "close": 9.41154, "volume": 219109}, "trend_line": 8.03512, "activity_lines": {"activity_5": 8.971636, "activity_10": 8.722694, "activity_20": 8.42629, "activity_30": 8.215967}, "trend_signal": 1, "fair_value": 11.48864, "relative_strength": 0.829841, "rate_of_change": 0.43952730751834956, "market_dynamics": 1.375856, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.421447, "high": 10.01586, "low": 9.262936, "close": 9.72856, "volume": 280167}, "trend_line": 8.084644, "activity_lines": {"activity_5": 9.280334, "activity_10": 8.947416, "activity_20": 8.569817, "activity_30": 8.325221}, "trend_signal": 1, "fair_value": 11.483404, "relative_strength": 6.314576, "rate_of_change": 0.6163442487480173, "market_dynamics": 1.578631, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.748374, "high": 9.906884, "low": 9.360916, "close": 9.629491, "volume": 157074}, "trend_line": 8.127704, "activity_lines": {"activity_5": 9.463756, "activity_10": 9.116621, "activity_20": 8.693334, "activity_30": 8.424889}, "trend_signal": 1, "fair_value": 11.462271, "relative_strength": 7.832593, "rate_of_change": 0.5326146704789816, "market_dynamics": 1.610533, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.609677, "high": 10.531018, "low": 9.134147, "close": 10.531018, "volume": 609277}, "trend_line": 8.2001, "activity_lines": {"activity_5": 9.873861, "activity_10": 9.420998, "activity_20": 8.891155, "activity_30": 8.579941}, "trend_signal": 1, "fair_value": 11.435303, "relative_strength": 21.307878, "rate_of_change": 0.8907312569453962, "market_dynamics": 1.717187, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.897572, "high": 10.996641, "low": 10.284243, "close": 10.650829, "volume": 219395}, "trend_line": 8.279631, "activity_lines": {"activity_5": 10.209023, "activity_10": 9.703274, "activity_20": 9.085892, "activity_30": 8.738053}, "trend_signal": 1, "fair_value": 11.405869, "relative_strength": 19.290002, "rate_of_change": 0.9698784161168686, "market_dynamics": 1.705819, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.621106, "high": 10.84403, "low": 9.907748, "close": 10.304058, "volume": 155571}, "trend_line": 8.368819, "activity_lines": {"activity_5": 10.313613, "activity_10": 9.881791, "activity_20": 9.237676, "activity_30": 8.868661}, "trend_signal": 1, "fair_value": 11.371181, "relative_strength": 11.95528, "rate_of_change": 1.0771977640066333, "market_dynamics": 1.612789, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.482398, "high": 10.65073, "low": 9.996918, "close": 10.38332, "volume": 129555}, "trend_line": 8.472682, "activity_lines": {"activity_5": 10.385123, "activity_10": 10.045008, "activity_20": 9.388413, "activity_30": 8.998629}, "trend_signal": 1, "fair_value": 11.327352, "relative_strength": 8.53579, "rate_of_change": 1.241071171452035, "market_dynamics": 1.572987, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.135626, "high": 10.888615, "low": 10.048835, "close": 10.522029, "volume": 174054}, "trend_line": 8.583069, "activity_lines": {"activity_5": 10.459218, "activity_10": 10.19638, "activity_20": 9.54397, "activity_30": 9.130845}, "trend_signal": 1, "fair_value": 11.289968, "relative_strength": 9.863778, "rate_of_change": 1.3028578199913479, "market_dynamics": 1.468488, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.372253, "high": 10.89481, "low": 10.372253, "close": 10.558542, "volume": 138325}, "trend_line": 8.691435, "activity_lines": {"activity_5": 10.485982, "activity_10": 10.318028, "activity_20": 9.692569, "activity_30": 9.258295}, "trend_signal": 1, "fair_value": 11.256908, "relative_strength": 9.549599, "rate_of_change": 1.2625553866571524, "market_dynamics": 1.399817, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.479155, "high": 10.806628, "low": 10.375256, "close": 10.449384, "volume": 90754}, "trend_line": 8.800296, "activity_lines": {"activity_5": 10.474525, "activity_10": 10.387998, "activity_20": 9.818138, "activity_30": 9.371711}, "trend_signal": 1, "fair_value": 11.217371, "relative_strength": 6.325075, "rate_of_change": 1.252508935520995, "market_dynamics": 1.263165, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.389844, "high": 10.905863, "low": 10.181451, "close": 10.677623, "volume": 87506}, "trend_line": 8.928849, "activity_lines": {"activity_5": 10.552577, "activity_10": 10.47177, "activity_20": 9.952591, "activity_30": 9.492829}, "trend_signal": 1, "fair_value": 11.17756, "relative_strength": 8.676197, "rate_of_change": 1.4607804101134798, "market_dynamics": 1.226747, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.707394, "high": 10.915786, "low": 10.315418, "close": 10.568466, "volume": 96256}, "trend_line": 9.030867, "activity_lines": {"activity_5": 10.569339, "activity_10": 10.512676, "activity_20": 10.062155, "activity_30": 9.598611}, "trend_signal": 1, "fair_value": 11.132603, "relative_strength": 7.037604, "rate_of_change": 1.1425660799057198, "market_dynamics": 1.090818, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.647853, "high": 10.915786, "low": 10.200143, "close": 10.478781, "volume": 94161}, "trend_line": 9.140066, "activity_lines": {"activity_5": 10.543863, "activity_10": 10.522004, "activity_20": 10.149356, "activity_30": 9.692024}, "trend_signal": 1, "fair_value": 11.087844, "relative_strength": 4.953776, "rate_of_change": 1.2091751545006528, "market_dynamics": 0.848954, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.379268, "high": 10.822103, "low": 10.229997, "close": 10.68776, "volume": 112979}, "trend_line": 9.246755, "activity_lines": {"activity_5": 10.59093, "activity_10": 10.553886, "activity_20": 10.244888, "activity_30": 9.791876}, "trend_signal": 1, "fair_value": 11.033906, "relative_strength": 9.956854, "rate_of_change": 1.1672672823150418, "market_dynamics": 0.678218, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.647955, "high": 10.846982, "low": 10.647955, "close": 10.737517, "volume": 60488}, "trend_line": 9.319129, "activity_lines": {"activity_5": 10.645968, "activity_10": 10.591966, "activity_20": 10.332919, "activity_30": 9.888054}, "trend_signal": 1, "fair_value": 10.974926, "relative_strength": 10.10474, "rate_of_change": 0.7826961999101301, "market_dynamics": 0.344114, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.667857, "high": 10.667857, "low": 8.836807, "close": 8.886564, "volume": 183599}, "trend_line": 9.332053, "activity_lines": {"activity_5": 10.064813, "activity_10": 10.291933, "activity_20": 10.233594, "activity_30": 9.860146}, "trend_signal": 1, "fair_value": 10.922023, "relative_strength": -9.210356, "rate_of_change": 0.13868248846002598, "market_dynamics": -0.141535, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.63778, "high": 9.115445, "low": 8.319336, "close": 8.986078, "volume": 193639}, "trend_line": 9.344217, "activity_lines": {"activity_5": 9.636233, "activity_10": 10.035765, "activity_20": 10.142714, "activity_30": 9.837825}, "trend_signal": 1, "fair_value": 10.865658, "relative_strength": -5.555609, "rate_of_change": 0.13034645216867377, "market_dynamics": -0.475098, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.906467, "high": 9.235, "low": 8.816904, "close": 9.02, "volume": 40337}, "trend_line": 9.367188, "activity_lines": {"activity_5": 9.324453, "activity_10": 9.81117, "activity_20": 10.052011, "activity_30": 9.816908}, "trend_signal": 0, "fair_value": 10.812046, "relative_strength": -6.836145, "rate_of_change": 0.24583119163435604, "market_dynamics": -0.856058, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.01, "high": 9.3, "low": 8.8, "close": 9.205, "volume": 51706}, "trend_line": 9.410516, "activity_lines": {"activity_5": 9.171592, "activity_10": 9.64752, "activity_20": 9.976557, "activity_30": 9.806444}, "trend_signal": 0, "fair_value": 10.769397, "relative_strength": -5.829209, "rate_of_change": 0.4625507676369784, "market_dynamics": -1.139773, "expectation": {"probability": 49.7746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af1f3167-4e5b-4860-9a9a-7d06e897db42/", "share_image": "https://sharemaestro.com/terminal/af1f3167-4e5b-4860-9a9a-7d06e897db42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}