{"ticker": {"uuid": "af1f3167-4e5b-4860-9a9a-7d06e897db42", "symbol": "CRT", "name": "Cross Timbers Royalty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRT rose 8.24%, moving from 9.73 to 10.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.41 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 53.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.53"}, {"label": "12-Week Change", "value": "8.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.41"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.73, "high": 11.0, "low": 10.25, "close": 10.53, "volume": 94161}, "trend_line": 9.148657, "activity_lines": {"activity_5": 10.5954, "activity_10": 10.559493, "activity_20": 10.17145, "activity_30": 9.707545}, "trend_signal": 1, "fair_value": 11.089497, "relative_strength": 5.413311, "rate_of_change": 1.2271527758568137, "market_dynamics": 0.911509, "expectation": {"probability": 53.8108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.581883, "high": 19.496104, "low": 17.292337, "close": 19.102, "volume": 218844}, "trend_line": 17.08837, "activity_lines": {"activity_5": 17.89956, "activity_10": 17.255907, "activity_20": 16.379073, "activity_30": 16.733759}, "trend_signal": 0, "fair_value": 10.071081, "relative_strength": 9.996664, "rate_of_change": 0.5404224877367546, "market_dynamics": 0.280582, "expectation": {"probability": 57.6532, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.820434, "high": 20.992023, "low": 18.796305, "close": 19.9384, "volume": 266469}, "trend_line": 17.222727, "activity_lines": {"activity_5": 18.702353, "activity_10": 17.828369, "activity_20": 16.696225, "activity_30": 16.917632}, "trend_signal": 0, "fair_value": 10.171174, "relative_strength": 11.335423, "rate_of_change": 0.7862481910211321, "market_dynamics": 0.594371, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.656939, "high": 19.656939, "low": 16.72931, "close": 17.1395, "volume": 237068}, "trend_line": 17.23202, "activity_lines": {"activity_5": 18.350753, "activity_10": 17.80656, "activity_20": 16.74993, "activity_30": 16.912263}, "trend_signal": 0, "fair_value": 10.252981, "relative_strength": -3.257344, "rate_of_change": 0.053957773353775815, "market_dynamics": 0.702648, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.286611, "high": 18.892523, "low": 17.238189, "close": 17.7789, "volume": 182020}, "trend_line": 17.19165, "activity_lines": {"activity_5": 18.195527, "activity_10": 17.875113, "activity_20": 16.879565, "activity_30": 16.947545}, "trend_signal": 0, "fair_value": 10.339533, "relative_strength": -2.422467, "rate_of_change": -0.23427317284914567, "market_dynamics": 0.69631, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.561047, "high": 18.166322, "low": 16.636591, "close": 17.3835, "volume": 178115}, "trend_line": 17.215067, "activity_lines": {"activity_5": 17.89536, "activity_10": 17.861625, "activity_20": 16.988668, "activity_30": 16.959923}, "trend_signal": 0, "fair_value": 10.425318, "relative_strength": -4.099039, "rate_of_change": 0.13621147475665232, "market_dynamics": 0.550463, "expectation": {"probability": 60.9824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.431915, "high": 17.665954, "low": 14.954323, "close": 15.8582, "volume": 356914}, "trend_line": 17.186117, "activity_lines": {"activity_5": 17.09194, "activity_10": 17.552091, "activity_20": 16.968335, "activity_30": 16.872383}, "trend_signal": 0, "fair_value": 10.503249, "relative_strength": -14.788979, "rate_of_change": -0.16816664146588453, "market_dynamics": 0.355671, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.858202, "high": 17.109103, "low": 15.414334, "close": 17.0284, "volume": 212327}, "trend_line": 17.117683, "activity_lines": {"activity_5": 16.89484, "activity_10": 17.452735, "activity_20": 17.059046, "activity_30": 16.862208}, "trend_signal": 0, "fair_value": 10.587043, "relative_strength": -9.327242, "rate_of_change": -0.3981934953660555, "market_dynamics": 0.193976, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.426244, "high": 18.224642, "low": 16.334558, "close": 16.6197, "volume": 240562}, "trend_line": 17.02154, "activity_lines": {"activity_5": 16.755507, "activity_10": 17.271589, "activity_20": 17.099885, "activity_30": 16.83008}, "trend_signal": 0, "fair_value": 10.669558, "relative_strength": -12.549197, "rate_of_change": -0.5616589581662301, "market_dynamics": 0.050088, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.758131, "high": 17.173622, "low": 16.130822, "close": 16.5789, "volume": 217118}, "trend_line": 16.96697, "activity_lines": {"activity_5": 16.637227, "activity_10": 17.087905, "activity_20": 17.117614, "activity_30": 16.801522}, "trend_signal": 0, "fair_value": 10.751289, "relative_strength": -10.994923, "rate_of_change": -0.3205937888111286, "market_dynamics": -0.049828, "expectation": {"probability": 62.5378, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.701115, "high": 17.139988, "low": 16.280818, "close": 16.8722, "volume": 129040}, "trend_line": 16.897897, "activity_lines": {"activity_5": 16.696713, "activity_10": 16.975784, "activity_20": 17.134546, "activity_30": 16.795408}, "trend_signal": 0, "fair_value": 10.835703, "relative_strength": -9.358155, "rate_of_change": -0.40710274138517066, "market_dynamics": -0.223392, "expectation": {"probability": 62.2299, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.018862, "high": 17.434354, "low": 16.81519, "close": 17.1818, "volume": 132294}, "trend_line": 16.81819, "activity_lines": {"activity_5": 16.893487, "activity_10": 16.930662, "activity_20": 17.162173, "activity_30": 16.813724}, "trend_signal": 0, "fair_value": 10.92242, "relative_strength": -5.955504, "rate_of_change": -0.471697750317682, "market_dynamics": -0.342604, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.629938, "high": 17.629938, "low": 15.894644, "close": 16.4079, "volume": 215973}, "trend_line": 16.678697, "activity_lines": {"activity_5": 16.744053, "activity_10": 16.779744, "activity_20": 17.104458, "activity_30": 16.787254}, "trend_signal": 1, "fair_value": 11.002677, "relative_strength": -10.71984, "rate_of_change": -0.8294174343374742, "market_dynamics": -0.419733, "expectation": {"probability": 64.1854, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.596264, "high": 17.45132, "low": 16.506111, "close": 16.9077, "volume": 125682}, "trend_line": 16.56573, "activity_lines": {"activity_5": 16.802587, "activity_10": 16.783889, "activity_20": 17.088794, "activity_30": 16.802028}, "trend_signal": 1, "fair_value": 11.087265, "relative_strength": -10.210529, "rate_of_change": -0.6773131018568246, "market_dynamics": -0.539736, "expectation": {"probability": 58.1908, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.842186, "high": 17.030687, "low": 16.391422, "close": 17.0061, "volume": 100511}, "trend_line": 16.420093, "activity_lines": {"activity_5": 16.87472, "activity_10": 16.81014, "activity_20": 17.076823, "activity_30": 16.830439}, "trend_signal": 1, "fair_value": 11.172406, "relative_strength": -8.451776, "rate_of_change": -0.8791462857356552, "market_dynamics": -0.591886, "expectation": {"probability": 58.8392, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.047071, "high": 18.727191, "low": 16.948722, "close": 18.1371, "volume": 138131}, "trend_line": 16.334397, "activity_lines": {"activity_5": 17.295373, "activity_10": 17.056078, "activity_20": 17.173589, "activity_30": 16.941214}, "trend_signal": 1, "fair_value": 11.26511, "relative_strength": -2.131201, "rate_of_change": -0.5218971658686842, "market_dynamics": -0.544897, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.112527, "high": 18.60427, "low": 15.998033, "close": 16.2521, "volume": 189752}, "trend_line": 16.350353, "activity_lines": {"activity_5": 17.003367, "activity_10": 16.945587, "activity_20": 17.08234, "activity_30": 16.935905}, "trend_signal": 1, "fair_value": 11.346701, "relative_strength": -9.726706, "rate_of_change": 0.09768343453388083, "market_dynamics": -0.621977, "expectation": {"probability": 67.4126, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.284281, "high": 16.877035, "low": 15.971521, "close": 16.0373, "volume": 116908}, "trend_line": 16.393953, "activity_lines": {"activity_5": 16.70174, "activity_10": 16.78888, "activity_20": 16.96808, "activity_30": 16.915708}, "trend_signal": 1, "fair_value": 11.428161, "relative_strength": -10.152658, "rate_of_change": 0.26666090940055803, "market_dynamics": -0.690921, "expectation": {"probability": 67.1099, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.053774, "high": 16.22345, "low": 14.217881, "close": 15.2799, "volume": 166864}, "trend_line": 16.48386, "activity_lines": {"activity_5": 16.172353, "activity_10": 16.512484, "activity_20": 16.784448, "activity_30": 16.843833}, "trend_signal": 0, "fair_value": 11.504259, "relative_strength": -14.291582, "rate_of_change": 0.5484156261763113, "market_dynamics": -0.83082, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.526875, "high": 16.012604, "low": 14.90119, "close": 15.6339, "volume": 111019}, "trend_line": 16.653477, "activity_lines": {"activity_5": 15.869487, "activity_10": 16.324811, "activity_20": 16.642188, "activity_30": 16.788997}, "trend_signal": 0, "fair_value": 11.581687, "relative_strength": -12.330527, "rate_of_change": 1.028988355882656, "market_dynamics": -1.106363, "expectation": {"probability": 64.7627, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.568059, "high": 15.847971, "low": 15.000002, "close": 15.0247, "volume": 73310}, "trend_line": 16.72343, "activity_lines": {"activity_5": 15.455033, "activity_10": 16.043556, "activity_20": 16.451184, "activity_30": 16.683915}, "trend_signal": 0, "fair_value": 11.652279, "relative_strength": -13.258403, "rate_of_change": 0.420050419500995, "market_dynamics": -1.217986, "expectation": {"probability": 65.1996, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.02474, "high": 15.126909, "low": 14.497928, "close": 14.6625, "volume": 141196}, "trend_line": 16.72091, "activity_lines": {"activity_5": 15.12734, "activity_10": 15.730038, "activity_20": 16.237288, "activity_30": 16.550951}, "trend_signal": 0, "fair_value": 11.717215, "relative_strength": -12.779821, "rate_of_change": -0.015068679092749046, "market_dynamics": -1.305166, "expectation": {"probability": 62.9179, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.060237, "high": 15.573842, "low": 14.496928, "close": 15.2342, "volume": 118853}, "trend_line": 16.720633, "activity_lines": {"activity_5": 15.096187, "activity_10": 15.566271, "activity_20": 16.09898, "activity_30": 16.455035}, "trend_signal": 0, "fair_value": 11.785263, "relative_strength": -14.114548, "rate_of_change": -0.001656608402297045, "market_dynamics": -1.300885, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.06852, "high": 16.004608, "low": 14.704026, "close": 15.9052, "volume": 137676}, "trend_line": 16.72696, "activity_lines": {"activity_5": 15.34224, "activity_10": 15.545844, "activity_20": 16.046978, "activity_30": 16.402426}, "trend_signal": 0, "fair_value": 11.854133, "relative_strength": -11.303497, "rate_of_change": 0.03783947653177282, "market_dynamics": -1.085072, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.739464, "high": 16.493302, "low": 15.35012, "close": 16.2365, "volume": 125238}, "trend_line": 16.694153, "activity_lines": {"activity_5": 15.65704, "activity_10": 15.60388, "activity_20": 16.032405, "activity_30": 16.370783}, "trend_signal": 0, "fair_value": 11.926471, "relative_strength": -11.29998, "rate_of_change": -0.1961324711722767, "market_dynamics": -0.882606, "expectation": {"probability": 62.915, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.302818, "high": 16.733584, "low": 15.974691, "close": 16.7253, "volume": 132190}, "trend_line": 16.706533, "activity_lines": {"activity_5": 16.0946, "activity_10": 15.764782, "activity_20": 16.07173, "activity_30": 16.372793}, "trend_signal": 0, "fair_value": 12.00071, "relative_strength": -9.28387, "rate_of_change": 0.07415770060332069, "market_dynamics": -0.532337, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.8632, "high": 17.113643, "low": 15.569241, "close": 15.7529, "volume": 119012}, "trend_line": 16.707763, "activity_lines": {"activity_5": 16.094653, "activity_10": 15.774553, "activity_20": 16.02158, "activity_30": 16.311268}, "trend_signal": 0, "fair_value": 12.070664, "relative_strength": -14.73488, "rate_of_change": 0.007362389312011177, "market_dynamics": -0.29591, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.744532, "high": 16.232061, "low": 15.444, "close": 15.444, "volume": 108562}, "trend_line": 16.668663, "activity_lines": {"activity_5": 15.919047, "activity_10": 15.737236, "activity_20": 15.942511, "activity_30": 16.229735}, "trend_signal": 0, "fair_value": 12.137922, "relative_strength": -16.225124, "rate_of_change": -0.23402295088816644, "market_dynamics": -0.295008, "expectation": {"probability": 63.6443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.460676, "high": 17.005074, "low": 14.909701, "close": 15.1351, "volume": 200889}, "trend_line": 16.61023, "activity_lines": {"activity_5": 15.626487, "activity_10": 15.654544, "activity_20": 15.841569, "activity_30": 16.130795}, "trend_signal": 0, "fair_value": 12.20153, "relative_strength": -19.358382, "rate_of_change": -0.35055601040105794, "market_dynamics": -0.228928, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.110093, "high": 15.852491, "low": 15.110093, "close": 15.3021, "volume": 159426}, "trend_line": 16.53424, "activity_lines": {"activity_5": 15.440933, "activity_10": 15.604847, "activity_20": 15.763601, "activity_30": 16.0464}, "trend_signal": 0, "fair_value": 12.26581, "relative_strength": -18.495375, "rate_of_change": -0.45748914975891897, "market_dynamics": -0.37162, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.357713, "high": 15.652245, "low": 14.718159, "close": 14.7806, "volume": 162660}, "trend_line": 16.444887, "activity_lines": {"activity_5": 15.14384, "activity_10": 15.466365, "activity_20": 15.642046, "activity_30": 15.933262}, "trend_signal": 0, "fair_value": 12.327535, "relative_strength": -20.752777, "rate_of_change": -0.5404118967669462, "market_dynamics": -0.419971, "expectation": {"probability": 61.371, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.945373, "high": 15.147338, "low": 14.718163, "close": 14.7939, "volume": 109671}, "trend_line": 16.301283, "activity_lines": {"activity_5": 14.980827, "activity_10": 15.33474, "activity_20": 15.531718, "activity_30": 15.826747}, "trend_signal": 0, "fair_value": 12.388623, "relative_strength": -18.790348, "rate_of_change": -0.8732440666816369, "market_dynamics": -0.451804, "expectation": {"probability": 60.4472, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.726552, "high": 15.033621, "low": 14.591909, "close": 14.6424, "volume": 185613}, "trend_line": 16.12475, "activity_lines": {"activity_5": 14.831247, "activity_10": 15.17318, "activity_20": 15.418332, "activity_30": 15.719722}, "trend_signal": 0, "fair_value": 12.449381, "relative_strength": -20.409143, "rate_of_change": -1.0829392999311938, "market_dynamics": -0.431373, "expectation": {"probability": 61.064, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.642354, "high": 14.777501, "low": 13.884991, "close": 14.1122, "volume": 141035}, "trend_line": 16.02384, "activity_lines": {"activity_5": 14.558373, "activity_10": 14.92598, "activity_20": 15.262859, "activity_30": 15.58988}, "trend_signal": 0, "fair_value": 12.506581, "relative_strength": -23.405972, "rate_of_change": -0.6258081520643666, "market_dynamics": -0.546249, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.263755, "high": 15.441882, "low": 14.103866, "close": 15.3409, "volume": 126784}, "trend_line": 15.942573, "activity_lines": {"activity_5": 14.76326, "activity_10": 14.93478, "activity_20": 15.237716, "activity_30": 15.545819}, "trend_signal": 0, "fair_value": 12.573869, "relative_strength": -16.746832, "rate_of_change": -0.5071630770152499, "market_dynamics": -0.40175, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.498828, "high": 15.659744, "low": 14.9822, "close": 14.9822, "volume": 142161}, "trend_line": 15.86253, "activity_lines": {"activity_5": 14.845993, "activity_10": 14.894645, "activity_20": 15.18634, "activity_30": 15.48386}, "trend_signal": 0, "fair_value": 12.637168, "relative_strength": -19.024718, "rate_of_change": -0.502070776153886, "market_dynamics": -0.213302, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.219395, "high": 15.227864, "low": 14.220013, "close": 14.3894, "volume": 144321}, "trend_line": 15.81357, "activity_lines": {"activity_5": 14.717687, "activity_10": 14.778422, "activity_20": 15.093531, "activity_30": 15.388819}, "trend_signal": 0, "fair_value": 12.696242, "relative_strength": -22.314552, "rate_of_change": -0.3086518985306835, "market_dynamics": -0.379487, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.651922, "high": 14.906001, "low": 14.279272, "close": 14.7959, "volume": 106627}, "trend_line": 15.739153, "activity_lines": {"activity_5": 14.751847, "activity_10": 14.760898, "activity_20": 15.048307, "activity_30": 15.323163}, "trend_signal": 0, "fair_value": 12.754835, "relative_strength": -18.921306, "rate_of_change": -0.4705895000306724, "market_dynamics": -0.398579, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.880647, "high": 14.880647, "low": 14.507995, "close": 14.8383, "volume": 72019}, "trend_line": 15.679773, "activity_lines": {"activity_5": 14.789907, "activity_10": 14.762867, "activity_20": 15.013031, "activity_30": 15.265043}, "trend_signal": 0, "fair_value": 12.813921, "relative_strength": -19.550597, "rate_of_change": -0.37727570219311735, "market_dynamics": -0.693731, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.960989, "high": 15.105911, "low": 14.475077, "close": 14.5518, "volume": 99954}, "trend_line": 15.612203, "activity_lines": {"activity_5": 14.68406, "activity_10": 14.718142, "activity_20": 14.952573, "activity_30": 15.192271}, "trend_signal": 0, "fair_value": 12.869745, "relative_strength": -21.514673, "rate_of_change": -0.43093736114675696, "market_dynamics": -1.01193, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.568813, "high": 14.790457, "low": 14.14266, "close": 14.1511, "volume": 113056}, "trend_line": 15.5215, "activity_lines": {"activity_5": 14.497253, "activity_10": 14.614204, "activity_20": 14.859106, "activity_30": 15.098006}, "trend_signal": 0, "fair_value": 12.919377, "relative_strength": -23.284899, "rate_of_change": -0.5809750231917914, "market_dynamics": -1.110082, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.142611, "high": 14.747871, "low": 14.142611, "close": 14.5859, "volume": 99469}, "trend_line": 15.43497, "activity_lines": {"activity_5": 14.510787, "activity_10": 14.600765, "activity_20": 14.811209, "activity_30": 15.037645}, "trend_signal": 0, "fair_value": 12.975705, "relative_strength": -20.931581, "rate_of_change": -0.5574847791772688, "market_dynamics": -0.946188, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.577391, "high": 14.662639, "low": 10.655988, "close": 11.176, "volume": 736677}, "trend_line": 15.260573, "activity_lines": {"activity_5": 13.374587, "activity_10": 13.971127, "activity_20": 14.438923, "activity_30": 14.762873}, "trend_signal": 0, "fair_value": 13.012088, "relative_strength": -40.368338, "rate_of_change": -1.129882338611601, "market_dynamics": -0.927508, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.397358, "high": 12.191331, "low": 10.87658, "close": 11.1327, "volume": 165468}, "trend_line": 15.068073, "activity_lines": {"activity_5": 12.46528, "activity_10": 13.396642, "activity_20": 14.081839, "activity_30": 14.496558}, "trend_signal": 0, "fair_value": 13.048329, "relative_strength": -40.324176, "rate_of_change": -1.2614205246421661, "market_dynamics": -0.951573, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.098619, "high": 11.943822, "low": 10.953569, "close": 11.6877, "volume": 208701}, "trend_line": 14.890793, "activity_lines": {"activity_5": 11.988013, "activity_10": 12.977238, "activity_20": 13.800338, "activity_30": 14.27847}, "trend_signal": 0, "fair_value": 13.086573, "relative_strength": -36.264371, "rate_of_change": -1.1765273502457791, "market_dynamics": -0.945359, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.576721, "high": 11.747469, "low": 11.141398, "close": 11.184, "volume": 143362}, "trend_line": 14.659023, "activity_lines": {"activity_5": 11.533787, "activity_10": 12.532675, "activity_20": 13.492527, "activity_30": 14.039322}, "trend_signal": 0, "fair_value": 13.122774, "relative_strength": -37.536916, "rate_of_change": -1.556465125799552, "market_dynamics": -1.156779, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.141288, "high": 12.465949, "low": 10.833942, "close": 12.3063, "volume": 226730}, "trend_line": 14.527497, "activity_lines": {"activity_5": 11.651467, "activity_10": 12.361224, "activity_20": 13.317988, "activity_30": 13.887533}, "trend_signal": 0, "fair_value": 13.162858, "relative_strength": -28.402199, "rate_of_change": -0.8972357844039069, "market_dynamics": -1.084063, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.42186, "high": 12.788967, "low": 11.90535, "close": 12.2938, "volume": 173147}, "trend_line": 14.402713, "activity_lines": {"activity_5": 11.916953, "activity_10": 12.225375, "activity_20": 13.158671, "activity_30": 13.743424}, "trend_signal": 0, "fair_value": 13.201085, "relative_strength": -29.706884, "rate_of_change": -0.8589504441129812, "market_dynamics": -0.927586, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.241028, "high": 12.327233, "low": 11.232436, "close": 11.3014, "volume": 208270}, "trend_line": 14.270097, "activity_lines": {"activity_5": 11.77712, "activity_10": 11.954582, "activity_20": 12.919841, "activity_30": 13.543339}, "trend_signal": 0, "fair_value": 13.231464, "relative_strength": -35.164881, "rate_of_change": -0.9207709686362598, "market_dynamics": -0.945028, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.275482, "high": 12.111661, "low": 11.077213, "close": 11.8746, "volume": 186460}, "trend_line": 14.144787, "activity_lines": {"activity_5": 11.817107, "activity_10": 11.852315, "activity_20": 12.753858, "activity_30": 13.388791}, "trend_signal": 0, "fair_value": 13.265642, "relative_strength": -32.433369, "rate_of_change": -0.8781299804759486, "market_dynamics": -0.819529, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.810005, "high": 12.241027, "low": 11.810005, "close": 12.1031, "volume": 133940}, "trend_line": 14.0474, "activity_lines": {"activity_5": 11.9208, "activity_10": 11.840269, "activity_20": 12.625957, "activity_30": 13.257069}, "trend_signal": 0, "fair_value": 13.302481, "relative_strength": -31.548172, "rate_of_change": -0.6885010004039029, "market_dynamics": -0.748108, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.999608, "high": 12.387527, "low": 11.758237, "close": 11.8272, "volume": 153081}, "trend_line": 13.95289, "activity_lines": {"activity_5": 11.871253, "activity_10": 11.815296, "activity_20": 12.48453, "activity_30": 13.11383}, "trend_signal": 0, "fair_value": 13.337767, "relative_strength": -32.322808, "rate_of_change": -0.6727935418653961, "market_dynamics": -0.697278, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.892797, "high": 12.464067, "low": 11.823553, "close": 12.3602, "volume": 80922}, "trend_line": 13.85709, "activity_lines": {"activity_5": 12.031313, "activity_10": 11.937391, "activity_20": 12.407993, "activity_30": 13.011076}, "trend_signal": 0, "fair_value": 13.375597, "relative_strength": -28.244394, "rate_of_change": -0.6865961101965296, "market_dynamics": -0.427025, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.455333, "high": 12.455333, "low": 11.589778, "close": 11.7023, "volume": 112185}, "trend_line": 13.716993, "activity_lines": {"activity_5": 11.967647, "activity_10": 11.918336, "activity_20": 12.279666, "activity_30": 12.872057}, "trend_signal": 0, "fair_value": 13.408793, "relative_strength": -31.980711, "rate_of_change": -1.0110131347923628, "market_dynamics": -0.284611, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.702346, "high": 11.858146, "low": 11.122422, "close": 11.3215, "volume": 156060}, "trend_line": 13.55316, "activity_lines": {"activity_5": 11.75032, "activity_10": 11.819689, "activity_20": 12.126548, "activity_30": 12.717509}, "trend_signal": 0, "fair_value": 13.439215, "relative_strength": -34.276514, "rate_of_change": -1.1943798469533398, "market_dynamics": -0.207834, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.321494, "high": 11.338805, "low": 9.090519, "close": 9.2355, "volume": 340985}, "trend_line": 13.3035, "activity_lines": {"activity_5": 10.874533, "activity_10": 11.348427, "activity_20": 11.793903, "activity_30": 12.438951}, "trend_signal": 0, "fair_value": 13.44786, "relative_strength": -45.972834, "rate_of_change": -1.8420796330892604, "market_dynamics": -0.24752, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.131068, "high": 9.67789, "low": 9.07031, "close": 9.3741, "volume": 150202}, "trend_line": 13.090873, "activity_lines": {"activity_5": 10.23612, "activity_10": 10.937793, "activity_20": 11.501823, "activity_30": 12.185441}, "trend_signal": 0, "fair_value": 13.460896, "relative_strength": -44.333284, "rate_of_change": -1.598278648475961, "market_dynamics": -0.352269, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.330726, "high": 9.335066, "low": 7.976686, "close": 8.185, "volume": 205638}, "trend_line": 12.848907, "activity_lines": {"activity_5": 9.36488, "activity_10": 10.364271, "activity_20": 11.120379, "activity_30": 11.868933}, "trend_signal": 0, "fair_value": 13.465261, "relative_strength": -51.541602, "rate_of_change": -1.8483564847050282, "market_dynamics": -0.509357, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.254477, "high": 8.96023, "low": 8.158999, "close": 8.9315, "volume": 179610}, "trend_line": 12.64212, "activity_lines": {"activity_5": 9.02082, "activity_10": 10.001182, "activity_20": 10.84151, "activity_30": 11.616197}, "trend_signal": 0, "fair_value": 13.47504, "relative_strength": -46.9626, "rate_of_change": -1.6093742448287645, "market_dynamics": -0.691187, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.775278, "high": 9.050861, "low": 8.566963, "close": 8.6798, "volume": 185726}, "trend_line": 12.421377, "activity_lines": {"activity_5": 8.77758, "activity_10": 9.635418, "activity_20": 10.566797, "activity_30": 11.360564}, "trend_signal": 0, "fair_value": 13.478296, "relative_strength": -46.661203, "rate_of_change": -1.7460916365293209, "market_dynamics": -0.739818, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.87072, "high": 9.278669, "low": 8.584288, "close": 8.8794, "volume": 164890}, "trend_line": 12.22467, "activity_lines": {"activity_5": 8.776987, "activity_10": 9.364033, "activity_20": 10.339055, "activity_30": 11.132049}, "trend_signal": 0, "fair_value": 13.483411, "relative_strength": -44.234204, "rate_of_change": -1.5836166956368845, "market_dynamics": -0.922974, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.110857, "high": 9.417473, "low": 8.57647, "close": 8.7692, "volume": 159200}, "trend_line": 12.023847, "activity_lines": {"activity_5": 8.7634, "activity_10": 9.131224, "activity_20": 10.125922, "activity_30": 10.909115}, "trend_signal": 0, "fair_value": 13.490448, "relative_strength": -42.93932, "rate_of_change": -1.6427682710453515, "market_dynamics": -1.037109, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.804258, "high": 8.909384, "low": 7.989536, "close": 8.8393, "volume": 142568}, "trend_line": 11.83041, "activity_lines": {"activity_5": 8.813507, "activity_10": 8.96676, "activity_20": 9.947163, "activity_30": 10.703661}, "trend_signal": 0, "fair_value": 13.496154, "relative_strength": -41.644265, "rate_of_change": -1.6087779560069202, "market_dynamics": -1.075134, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.769239, "high": 9.417514, "low": 8.524384, "close": 9.1547, "volume": 151565}, "trend_line": 11.66516, "activity_lines": {"activity_5": 8.925127, "activity_10": 8.923658, "activity_20": 9.80957, "activity_30": 10.531034}, "trend_signal": 0, "fair_value": 13.506681, "relative_strength": -40.951608, "rate_of_change": -1.39682394777527, "market_dynamics": -1.067489, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.944454, "high": 9.610251, "low": 8.778005, "close": 8.9095, "volume": 180784}, "trend_line": 11.45078, "activity_lines": {"activity_5": 8.940133, "activity_10": 8.882295, "activity_20": 9.658043, "activity_30": 10.35325}, "trend_signal": 0, "fair_value": 13.512159, "relative_strength": -42.463537, "rate_of_change": -1.837780193327826, "market_dynamics": -0.934652, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.943007, "high": 9.048649, "low": 8.405546, "close": 8.4496, "volume": 163432}, "trend_line": 11.233027, "activity_lines": {"activity_5": 8.786527, "activity_10": 8.801167, "activity_20": 9.475946, "activity_30": 10.159625}, "trend_signal": 0, "fair_value": 13.512489, "relative_strength": -44.695152, "rate_of_change": -1.901643381498903, "market_dynamics": -0.823771, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.449656, "high": 8.458467, "low": 7.82417, "close": 8.0003, "volume": 141106}, "trend_line": 11.020057, "activity_lines": {"activity_5": 8.511807, "activity_10": 8.652638, "activity_20": 9.26408, "activity_30": 9.951062}, "trend_signal": 0, "fair_value": 13.512494, "relative_strength": -44.433737, "rate_of_change": -1.8959270729074214, "market_dynamics": -0.847317, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.903384, "high": 8.414416, "low": 7.832896, "close": 8.1589, "volume": 118185}, "trend_line": 10.798823, "activity_lines": {"activity_5": 8.341213, "activity_10": 8.557924, "activity_20": 9.087822, "activity_30": 9.766472}, "trend_signal": 0, "fair_value": 13.509327, "relative_strength": -44.439762, "rate_of_change": -2.007557674157212, "market_dynamics": -0.876324, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.20288, "high": 8.749152, "low": 8.150015, "close": 8.6258, "volume": 120631}, "trend_line": 10.59174, "activity_lines": {"activity_5": 8.371613, "activity_10": 8.548575, "activity_20": 8.975722, "activity_30": 9.626277}, "trend_signal": 0, "fair_value": 13.503427, "relative_strength": -41.085026, "rate_of_change": -1.9176441728881084, "market_dynamics": -0.724982, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.652255, "high": 9.788855, "low": 8.564147, "close": 9.0135, "volume": 283350}, "trend_line": 10.40713, "activity_lines": {"activity_5": 8.566507, "activity_10": 8.615275, "activity_20": 8.913286, "activity_30": 9.524455}, "trend_signal": 0, "fair_value": 13.499762, "relative_strength": -37.749993, "rate_of_change": -1.7429619684773163, "market_dynamics": -0.21379, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.082926, "high": 9.730829, "low": 9.082926, "close": 9.5989, "volume": 103357}, "trend_line": 10.25539, "activity_lines": {"activity_5": 8.9496, "activity_10": 8.782344, "activity_20": 8.920227, "activity_30": 9.472311}, "trend_signal": 0, "fair_value": 13.494881, "relative_strength": -32.898689, "rate_of_change": -1.4580388637405337, "market_dynamics": 0.244856, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.492151, "high": 9.696761, "low": 9.074033, "close": 9.6078, "volume": 109902}, "trend_line": 10.089453, "activity_lines": {"activity_5": 9.25904, "activity_10": 8.937949, "activity_20": 8.93994, "activity_30": 9.430531}, "trend_signal": 0, "fair_value": 13.491094, "relative_strength": -32.554704, "rate_of_change": -1.618046705195995, "market_dynamics": 0.676258, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.474346, "high": 10.070473, "low": 9.474346, "close": 10.0348, "volume": 118022}, "trend_line": 10.051413, "activity_lines": {"activity_5": 9.603647, "activity_10": 9.155944, "activity_20": 9.010889, "activity_30": 9.427005}, "trend_signal": 0, "fair_value": 13.49605, "relative_strength": -29.107598, "rate_of_change": -0.3770273770044869, "market_dynamics": 0.947836, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.097053, "high": 10.478606, "low": 9.487672, "close": 9.5366, "volume": 179466}, "trend_line": 9.99821, "activity_lines": {"activity_5": 9.657127, "activity_10": 9.26162, "activity_20": 9.045463, "activity_30": 9.393791}, "trend_signal": 0, "fair_value": 13.497612, "relative_strength": -30.89934, "rate_of_change": -0.5293086653587897, "market_dynamics": 0.917375, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.597335, "high": 9.803248, "low": 8.621577, "close": 8.8274, "volume": 136119}, "trend_line": 9.902867, "activity_lines": {"activity_5": 9.413487, "activity_10": 9.231407, "activity_20": 9.022808, "activity_30": 9.318255}, "trend_signal": 0, "fair_value": 13.492065, "relative_strength": -34.074834, "rate_of_change": -0.9536006945243172, "market_dynamics": 0.845246, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.737873, "high": 9.22132, "low": 8.684156, "close": 8.8274, "volume": 123366}, "trend_line": 9.824313, "activity_lines": {"activity_5": 9.182253, "activity_10": 9.202687, "activity_20": 9.012029, "activity_30": 9.24887}, "trend_signal": 0, "fair_value": 13.488082, "relative_strength": -35.919672, "rate_of_change": -0.7932450269199864, "market_dynamics": 0.738194, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.8811, "high": 9.203308, "low": 8.751286, "close": 8.8811, "volume": 113006}, "trend_line": 9.71014, "activity_lines": {"activity_5": 9.020353, "activity_10": 9.176862, "activity_20": 9.008307, "activity_30": 9.188017}, "trend_signal": 0, "fair_value": 13.495732, "relative_strength": -32.965821, "rate_of_change": -1.1621474193666181, "market_dynamics": 0.579916, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.943784, "high": 10.098688, "low": 8.836352, "close": 9.8122, "volume": 186937}, "trend_line": 9.62742, "activity_lines": {"activity_5": 9.217267, "activity_10": 9.304313, "activity_20": 9.09561, "activity_30": 9.194602}, "trend_signal": 0, "fair_value": 13.50566, "relative_strength": -25.843071, "rate_of_change": -0.8518929696173291, "market_dynamics": 0.589653, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.777985, "high": 10.066901, "low": 9.660613, "close": 9.8773, "volume": 86191}, "trend_line": 9.57995, "activity_lines": {"activity_5": 9.45072, "activity_10": 9.41354, "activity_20": 9.181363, "activity_30": 9.210723}, "trend_signal": 0, "fair_value": 13.525299, "relative_strength": -25.030276, "rate_of_change": -0.4930708330996317, "market_dynamics": 0.668822, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.832083, "high": 9.93546, "low": 9.037572, "close": 9.1098, "volume": 120030}, "trend_line": 9.48779, "activity_lines": {"activity_5": 9.405627, "activity_10": 9.360467, "activity_20": 9.189518, "activity_30": 9.180391}, "trend_signal": 0, "fair_value": 13.535782, "relative_strength": -30.2875, "rate_of_change": -0.9620091962901663, "market_dynamics": 0.721696, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.028586, "high": 9.3175, "low": 8.866071, "close": 9.1279, "volume": 156003}, "trend_line": 9.388617, "activity_lines": {"activity_5": 9.34774, "activity_10": 9.308935, "activity_20": 9.197349, "activity_30": 9.157172}, "trend_signal": 0, "fair_value": 13.548259, "relative_strength": -28.618898, "rate_of_change": -1.0452697625052874, "market_dynamics": 0.85606, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.055702, "high": 9.236274, "low": 8.369527, "close": 8.6765, "volume": 195991}, "trend_line": 9.283593, "activity_lines": {"activity_5": 9.119353, "activity_10": 9.183893, "activity_20": 9.161006, "activity_30": 9.111229}, "trend_signal": 0, "fair_value": 13.553212, "relative_strength": -29.731448, "rate_of_change": -1.1186312105393181, "market_dynamics": 0.712755, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.808408, "high": 9.073669, "low": 8.516603, "close": 8.6765, "volume": 140470}, "trend_line": 9.160803, "activity_lines": {"activity_5": 8.904607, "activity_10": 9.075784, "activity_20": 9.125105, "activity_30": 9.072062}, "trend_signal": 0, "fair_value": 13.558186, "relative_strength": -29.083002, "rate_of_change": -1.3226560018303277, "market_dynamics": 0.543346, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.703769, "high": 9.312487, "low": 8.703769, "close": 8.9945, "volume": 156981}, "trend_line": 9.070543, "activity_lines": {"activity_5": 8.871573, "activity_10": 9.050189, "activity_20": 9.120264, "activity_30": 9.061333}, "trend_signal": 0, "fair_value": 13.562503, "relative_strength": -24.922299, "rate_of_change": -0.9852848052730628, "market_dynamics": 0.475146, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.058162, "high": 9.398775, "low": 8.874001, "close": 9.2217, "volume": 114815}, "trend_line": 9.00055, "activity_lines": {"activity_5": 8.973127, "activity_10": 9.07576, "activity_20": 9.137825, "activity_30": 9.071085}, "trend_signal": 0, "fair_value": 13.562397, "relative_strength": -20.353991, "rate_of_change": -0.7716517081722692, "market_dynamics": 0.256096, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.258031, "high": 9.494252, "low": 9.085409, "close": 9.3398, "volume": 98326}, "trend_line": 9.004027, "activity_lines": {"activity_5": 9.106587, "activity_10": 9.115635, "activity_20": 9.165146, "activity_30": 9.092972}, "trend_signal": 1, "fair_value": 13.562873, "relative_strength": -20.568929, "rate_of_change": 0.038630972551679334, "market_dynamics": 0.103171, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.339756, "high": 10.355137, "low": 9.3125, "close": 10.0575, "volume": 186488}, "trend_line": 9.026807, "activity_lines": {"activity_5": 9.465153, "activity_10": 9.276684, "activity_20": 9.256581, "activity_30": 9.160938}, "trend_signal": 1, "fair_value": 13.565847, "relative_strength": -14.647728, "rate_of_change": 0.25299790860244126, "market_dynamics": 0.371305, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.047781, "high": 10.286141, "low": 9.534483, "close": 9.6169, "volume": 123208}, "trend_line": 9.074537, "activity_lines": {"activity_5": 9.584787, "activity_10": 9.336235, "activity_20": 9.296258, "activity_30": 9.199008}, "trend_signal": 1, "fair_value": 13.561046, "relative_strength": -16.331201, "rate_of_change": 0.528758397072183, "market_dynamics": 0.43902, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.461062, "high": 10.047794, "low": 9.378552, "close": 9.5069, "volume": 131435}, "trend_line": 9.093717, "activity_lines": {"activity_5": 9.60506, "activity_10": 9.379336, "activity_20": 9.318515, "activity_30": 9.226903}, "trend_signal": 1, "fair_value": 13.555406, "relative_strength": -16.02299, "rate_of_change": 0.211360645727715, "market_dynamics": 0.644089, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.470256, "high": 9.910306, "low": 9.430468, "close": 9.8553, "volume": 115588}, "trend_line": 9.1329, "activity_lines": {"activity_5": 9.707307, "activity_10": 9.492518, "activity_20": 9.369758, "activity_30": 9.276037}, "trend_signal": 1, "fair_value": 13.553472, "relative_strength": -12.991947, "rate_of_change": 0.43087991412092025, "market_dynamics": 0.89684, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.818639, "high": 10.414541, "low": 9.626208, "close": 9.7728, "volume": 136261}, "trend_line": 9.16268, "activity_lines": {"activity_5": 9.739813, "activity_10": 9.577145, "activity_20": 9.409135, "activity_30": 9.317321}, "trend_signal": 1, "fair_value": 13.547548, "relative_strength": -11.092394, "rate_of_change": 0.32607386481841016, "market_dynamics": 0.850739, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.85026, "high": 10.0712, "low": 9.653991, "close": 10.0712, "volume": 116791}, "trend_line": 9.20608, "activity_lines": {"activity_5": 9.84292, "activity_10": 9.704302, "activity_20": 9.476103, "activity_30": 9.375935}, "trend_signal": 1, "fair_value": 13.540821, "relative_strength": -6.330552, "rate_of_change": 0.4736605447314553, "market_dynamics": 0.913184, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.071163, "high": 10.165522, "low": 9.804194, "close": 9.8134, "volume": 121533}, "trend_line": 9.23855, "activity_lines": {"activity_5": 9.85918, "activity_10": 9.759227, "activity_20": 9.516312, "activity_30": 9.415117}, "trend_signal": 1, "fair_value": 13.530781, "relative_strength": -4.723782, "rate_of_change": 0.3527016927943272, "market_dynamics": 0.865423, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.813442, "high": 10.126441, "low": 9.555678, "close": 10.062, "volume": 126815}, "trend_line": 9.268793, "activity_lines": {"activity_5": 9.945207, "activity_10": 9.838682, "activity_20": 9.581252, "activity_30": 9.468243}, "trend_signal": 1, "fair_value": 13.529382, "relative_strength": 1.162782, "rate_of_change": 0.32735656569483806, "market_dynamics": 0.942255, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.034423, "high": 10.947831, "low": 9.850305, "close": 10.7801, "volume": 138259}, "trend_line": 9.331147, "activity_lines": {"activity_5": 10.233593, "activity_10": 10.029291, "activity_20": 9.71208, "activity_30": 9.565747}, "trend_signal": 1, "fair_value": 13.535998, "relative_strength": 8.13854, "rate_of_change": 0.6727305270491976, "market_dynamics": 1.100131, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.853685, "high": 11.452064, "low": 10.605127, "close": 11.3508, "volume": 191112}, "trend_line": 9.427853, "activity_lines": {"activity_5": 10.65056, "activity_10": 10.295329, "activity_20": 9.887962, "activity_30": 9.696047}, "trend_signal": 1, "fair_value": 13.549535, "relative_strength": 15.710063, "rate_of_change": 1.0363784859460587, "market_dynamics": 1.367015, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.318201, "high": 12.400556, "low": 10.051308, "close": 10.1072, "volume": 295579}, "trend_line": 9.498083, "activity_lines": {"activity_5": 10.547793, "activity_10": 10.298695, "activity_20": 9.93339, "activity_30": 9.739876}, "trend_signal": 1, "fair_value": 13.553703, "relative_strength": 13.655947, "rate_of_change": 0.7449203970405424, "market_dynamics": 1.544261, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.67876, "high": 10.21207, "low": 8.570221, "close": 9.8837, "volume": 161327}, "trend_line": 9.555577, "activity_lines": {"activity_5": 10.368127, "activity_10": 10.26052, "activity_20": 9.951693, "activity_30": 9.764754}, "trend_signal": 1, "fair_value": 13.555087, "relative_strength": 5.599253, "rate_of_change": 0.6053221476375829, "market_dynamics": 1.419692, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.135163, "high": 10.675456, "low": 9.529661, "close": 9.6135, "volume": 81906}, "trend_line": 9.5885, "activity_lines": {"activity_5": 10.093707, "activity_10": 10.168367, "activity_20": 9.943922, "activity_30": 9.768491}, "trend_signal": 1, "fair_value": 13.54969, "relative_strength": 4.976998, "rate_of_change": 0.3445422500389067, "market_dynamics": 1.022623, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.417846, "high": 10.148172, "low": 9.203593, "close": 9.6321, "volume": 235659}, "trend_line": 9.60912, "activity_lines": {"activity_5": 9.855387, "activity_10": 10.077658, "activity_20": 9.93918, "activity_30": 9.771304}, "trend_signal": 1, "fair_value": 13.543226, "relative_strength": 1.336254, "rate_of_change": 0.2150492777806849, "market_dynamics": 0.61835, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.596472, "high": 9.979583, "low": 9.362867, "close": 9.3909, "volume": 69892}, "trend_line": 9.602187, "activity_lines": {"activity_5": 9.6132, "activity_10": 9.947153, "activity_20": 9.908978, "activity_30": 9.757225}, "trend_signal": 1, "fair_value": 13.531255, "relative_strength": -3.385532, "rate_of_change": -0.0721502073030629, "market_dynamics": 0.058916, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.3722, "high": 9.773999, "low": 9.26007, "close": 9.3722, "volume": 72444}, "trend_line": 9.594333, "activity_lines": {"activity_5": 9.49544, "activity_10": 9.820191, "activity_20": 9.875743, "activity_30": 9.742388}, "trend_signal": 0, "fair_value": 13.519164, "relative_strength": -2.45557, "rate_of_change": -0.08179386633482587, "market_dynamics": -0.358228, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.484377, "high": 9.484377, "low": 9.232083, "close": 9.447, "volume": 156493}, "trend_line": 9.57474, "activity_lines": {"activity_5": 9.451613, "activity_10": 9.719538, "activity_20": 9.84632, "activity_30": 9.732882}, "trend_signal": 0, "fair_value": 13.496352, "relative_strength": -5.846859, "rate_of_change": -0.20421430025412307, "market_dynamics": -0.488014, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.447004, "high": 9.998313, "low": 9.447004, "close": 9.6152, "volume": 169415}, "trend_line": 9.57736, "activity_lines": {"activity_5": 9.492967, "activity_10": 9.656129, "activity_20": 9.829246, "activity_30": 9.735492}, "trend_signal": 0, "fair_value": 13.470365, "relative_strength": -0.994774, "rate_of_change": 0.027363667316295675, "market_dynamics": -0.661462, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.702559, "high": 9.740239, "low": 9.354962, "close": 9.3917, "volume": 84389}, "trend_line": 9.59617, "activity_lines": {"activity_5": 9.459707, "activity_10": 9.560207, "activity_20": 9.78793, "activity_30": 9.723514}, "trend_signal": 0, "fair_value": 13.448961, "relative_strength": -4.1252, "rate_of_change": 0.19640067826624683, "market_dynamics": -0.640315, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.438737, "high": 9.438737, "low": 8.854704, "close": 9.1844, "volume": 163327}, "trend_line": 9.60807, "activity_lines": {"activity_5": 9.373373, "activity_10": 9.451838, "activity_20": 9.726063, "activity_30": 9.696949}, "trend_signal": 0, "fair_value": 13.41934, "relative_strength": -7.028907, "rate_of_change": 0.1240078072814353, "market_dynamics": -0.595878, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.278622, "high": 9.777501, "low": 9.090223, "close": 9.5047, "volume": 150397}, "trend_line": 9.628857, "activity_lines": {"activity_5": 9.407573, "activity_10": 9.441095, "activity_20": 9.69544, "activity_30": 9.69028}, "trend_signal": 0, "fair_value": 13.400176, "relative_strength": -2.852259, "rate_of_change": 0.216349381301347, "market_dynamics": -0.593223, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.589456, "high": 9.589456, "low": 9.184401, "close": 9.2315, "volume": 98522}, "trend_line": 9.6095, "activity_lines": {"activity_5": 9.341873, "activity_10": 9.391633, "activity_20": 9.64143, "activity_30": 9.664644}, "trend_signal": 0, "fair_value": 13.380592, "relative_strength": -5.311393, "rate_of_change": -0.20103112965536202, "market_dynamics": -0.707219, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.23153, "high": 9.362185, "low": 9.099651, "close": 9.2645, "volume": 76719}, "trend_line": 9.589073, "activity_lines": {"activity_5": 9.30154, "activity_10": 9.360029, "activity_20": 9.592399, "activity_30": 9.642386}, "trend_signal": 0, "fair_value": 13.369462, "relative_strength": -7.904917, "rate_of_change": -0.21257089338675006, "market_dynamics": -0.763592, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.208316, "high": 9.44467, "low": 9.113775, "close": 9.1705, "volume": 99273}, "trend_line": 9.591097, "activity_lines": {"activity_5": 9.253253, "activity_10": 9.31768, "activity_20": 9.53557, "activity_30": 9.615381}, "trend_signal": 0, "fair_value": 13.360342, "relative_strength": -10.330713, "rate_of_change": 0.021107358344218397, "market_dynamics": -0.877988, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.255579, "high": 9.340571, "low": 9.145911, "close": 9.1894, "volume": 76341}, "trend_line": 9.593147, "activity_lines": {"activity_5": 9.226013, "activity_10": 9.28716, "activity_20": 9.483801, "activity_30": 9.589465}, "trend_signal": 0, "fair_value": 13.344903, "relative_strength": -9.748242, "rate_of_change": 0.021373988814841007, "market_dynamics": -1.076114, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.189314, "high": 9.32167, "low": 9.178631, "close": 9.2744, "volume": 67769}, "trend_line": 9.613077, "activity_lines": {"activity_5": 9.226773, "activity_10": 9.275758, "activity_20": 9.442906, "activity_30": 9.568901}, "trend_signal": 0, "fair_value": 13.324688, "relative_strength": -9.356987, "rate_of_change": 0.2077524716341827, "market_dynamics": -1.101741, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.274413, "high": 9.274413, "low": 8.896252, "close": 9.0097, "volume": 139510}, "trend_line": 9.624183, "activity_lines": {"activity_5": 9.154653, "activity_10": 9.218007, "activity_20": 9.380595, "activity_30": 9.529973}, "trend_signal": 0, "fair_value": 13.296131, "relative_strength": -13.016637, "rate_of_change": 0.11553012630607076, "market_dynamics": -1.061398, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.011124, "high": 9.153405, "low": 8.347146, "close": 8.4844, "volume": 142632}, "trend_line": 9.60718, "activity_lines": {"activity_5": 8.92222, "activity_10": 9.072698, "activity_20": 9.272083, "activity_30": 9.456439}, "trend_signal": 0, "fair_value": 13.266753, "relative_strength": -15.761523, "rate_of_change": -0.1766695417159126, "market_dynamics": -1.057598, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.470526, "high": 8.489497, "low": 8.024709, "close": 8.3567, "volume": 165997}, "trend_line": 9.578347, "activity_lines": {"activity_5": 8.699227, "activity_10": 8.924731, "activity_20": 9.158922, "activity_30": 9.375763}, "trend_signal": 0, "fair_value": 13.229533, "relative_strength": -18.687776, "rate_of_change": -0.3001192857841612, "market_dynamics": -0.998205, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.280742, "high": 8.432413, "low": 8.081548, "close": 8.2428, "volume": 105535}, "trend_line": 9.54178, "activity_lines": {"activity_5": 8.49252, "activity_10": 8.774873, "activity_20": 9.046453, "activity_30": 9.289598}, "trend_signal": 0, "fair_value": 13.189603, "relative_strength": -20.204343, "rate_of_change": -0.38176733417573583, "market_dynamics": -1.090245, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.242846, "high": 8.356671, "low": 8.240474, "close": 8.3377, "volume": 93172}, "trend_line": 9.484453, "activity_lines": {"activity_5": 8.380553, "activity_10": 8.659389, "activity_20": 8.957822, "activity_30": 9.211916}, "trend_signal": 0, "fair_value": 13.136516, "relative_strength": -19.217055, "rate_of_change": -0.6007998507615877, "market_dynamics": -1.192153, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.25546, "high": 8.37896, "low": 8.25546, "close": 8.3592, "volume": 61553}, "trend_line": 9.44253, "activity_lines": {"activity_5": 8.3382, "activity_10": 8.569033, "activity_20": 8.879665, "activity_30": 9.139319}, "trend_signal": 0, "fair_value": 13.092765, "relative_strength": -18.759499, "rate_of_change": -0.44201811111300354, "market_dynamics": -1.277385, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.312399, "high": 8.365219, "low": 8.2554, "close": 8.2649, "volume": 82071}, "trend_line": 9.40113, "activity_lines": {"activity_5": 8.30778, "activity_10": 8.477391, "activity_20": 8.799786, "activity_30": 9.063343}, "trend_signal": 0, "fair_value": 13.04259, "relative_strength": -19.732932, "rate_of_change": -0.43844181591161946, "market_dynamics": -1.349132, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.255392, "high": 8.264892, "low": 7.561901, "close": 7.6284, "volume": 186542}, "trend_line": 9.3269, "activity_lines": {"activity_5": 8.079827, "activity_10": 8.288196, "activity_20": 8.66571, "activity_30": 8.948973}, "trend_signal": 0, "fair_value": 12.986142, "relative_strength": -26.786762, "rate_of_change": -0.7895859327548924, "market_dynamics": -1.253536, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.571396, "high": 7.6093, "low": 7.2674, "close": 7.2674, "volume": 147403}, "trend_line": 9.243387, "activity_lines": {"activity_5": 7.780093, "activity_10": 8.061404, "activity_20": 8.506795, "activity_30": 8.816102}, "trend_signal": 0, "fair_value": 12.948554, "relative_strength": -30.732625, "rate_of_change": -0.8953993288230812, "market_dynamics": -1.211371, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.2294, "high": 7.272054, "low": 6.784046, "close": 7.2104, "volume": 141027}, "trend_line": 9.148027, "activity_lines": {"activity_5": 7.526387, "activity_10": 7.859193, "activity_20": 8.352563, "activity_30": 8.684942}, "trend_signal": 0, "fair_value": 12.901792, "relative_strength": -30.653088, "rate_of_change": -1.0316564696468886, "market_dynamics": -1.133348, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.431619, "high": 7.450604, "low": 7.040481, "close": 7.3076, "volume": 101930}, "trend_line": 9.0645, "activity_lines": {"activity_5": 7.380233, "activity_10": 7.712182, "activity_20": 8.217883, "activity_30": 8.566204}, "trend_signal": 0, "fair_value": 12.837346, "relative_strength": -29.977025, "rate_of_change": -0.9130602697171765, "market_dynamics": -1.144964, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.250279, "high": 7.393376, "low": 7.15488, "close": 7.1835, "volume": 102200}, "trend_line": 8.96855, "activity_lines": {"activity_5": 7.26282, "activity_10": 7.573555, "activity_20": 8.081571, "activity_30": 8.444849}, "trend_signal": 0, "fair_value": 12.780872, "relative_strength": -28.953436, "rate_of_change": -1.0585250151690684, "market_dynamics": -1.249567, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.221674, "high": 7.374216, "low": 6.79238, "close": 6.821, "volume": 201217}, "trend_line": 8.83658, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.392671, "activity_20": 7.922315, "activity_30": 8.306298}, "trend_signal": 0, "fair_value": 12.715426, "relative_strength": -33.102656, "rate_of_change": -1.4714753220977839, "market_dynamics": -1.215273, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.763788, "high": 7.631919, "low": 6.744708, "close": 7.5079, "volume": 180279}, "trend_line": 8.708483, "activity_lines": {"activity_5": 7.213307, "activity_10": 7.3646, "activity_20": 7.840719, "activity_30": 8.220577}, "trend_signal": 0, "fair_value": 12.651641, "relative_strength": -27.255107, "rate_of_change": -1.449621912549882, "market_dynamics": -1.016009, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.352156, "high": 7.506329, "low": 7.130531, "close": 7.2028, "volume": 142721}, "trend_line": 8.61167, "activity_lines": {"activity_5": 7.212213, "activity_10": 7.294418, "activity_20": 7.73805, "activity_30": 8.123436}, "trend_signal": 0, "fair_value": 12.598701, "relative_strength": -30.255857, "rate_of_change": -1.1117091231618546, "market_dynamics": -0.862274, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.159479, "high": 7.516008, "low": 7.159479, "close": 7.4871, "volume": 159590}, "trend_line": 8.531783, "activity_lines": {"activity_5": 7.306393, "activity_10": 7.296562, "activity_20": 7.673418, "activity_30": 8.050883}, "trend_signal": 0, "fair_value": 12.541911, "relative_strength": -25.949531, "rate_of_change": -0.9276597918870483, "market_dynamics": -0.528424, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.467809, "high": 8.865012, "low": 7.430133, "close": 8.5663, "volume": 361116}, "trend_line": 8.496877, "activity_lines": {"activity_5": 7.74834, "activity_10": 7.51078, "activity_20": 7.719873, "activity_30": 8.05311}, "trend_signal": 0, "fair_value": 12.494851, "relative_strength": -15.115559, "rate_of_change": -0.4091290179321393, "market_dynamics": 0.055378, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.431349, "high": 8.720424, "low": 8.431349, "close": 8.4988, "volume": 201932}, "trend_line": 8.4591, "activity_lines": {"activity_5": 8.0756, "activity_10": 7.707245, "activity_20": 7.763225, "activity_30": 8.053234}, "trend_signal": 0, "fair_value": 12.441249, "relative_strength": -13.718302, "rate_of_change": -0.4445986448903541, "market_dynamics": 0.444696, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.485738, "high": 8.69851, "low": 8.466386, "close": 8.6212, "volume": 56019}, "trend_line": 8.433443, "activity_lines": {"activity_5": 8.331807, "activity_10": 7.91014, "activity_20": 7.821433, "activity_30": 8.063692}, "trend_signal": 0, "fair_value": 12.374782, "relative_strength": -15.161568, "rate_of_change": -0.30330649832723255, "market_dynamics": 0.817548, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.572796, "high": 8.601824, "low": 8.024853, "close": 8.3309, "volume": 102526}, "trend_line": 8.398733, "activity_lines": {"activity_5": 8.417027, "activity_10": 8.035638, "activity_20": 7.854699, "activity_30": 8.057076}, "trend_signal": 0, "fair_value": 12.321256, "relative_strength": -17.97297, "rate_of_change": -0.41157567555742613, "market_dynamics": 0.987985, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.127643, "high": 8.2244, "low": 7.65353, "close": 7.9051, "volume": 132738}, "trend_line": 8.347337, "activity_lines": {"activity_5": 8.285107, "activity_10": 8.063345, "activity_20": 7.851905, "activity_30": 8.025229}, "trend_signal": 0, "fair_value": 12.264707, "relative_strength": -21.339411, "rate_of_change": -0.611949445231804, "market_dynamics": 0.780453, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.837382, "high": 8.001774, "low": 7.102023, "close": 7.7503, "volume": 205622}, "trend_line": 8.285173, "activity_lines": {"activity_5": 8.07372, "activity_10": 8.052044, "activity_20": 7.839628, "activity_30": 7.98671}, "trend_signal": 0, "fair_value": 12.192072, "relative_strength": -22.624389, "rate_of_change": -0.7447165485231904, "market_dynamics": 0.664196, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.827716, "high": 7.889641, "low": 7.527766, "close": 7.6342, "volume": 75000}, "trend_line": 8.22659, "activity_lines": {"activity_5": 7.878033, "activity_10": 8.009327, "activity_20": 7.81979, "activity_30": 7.944712}, "trend_signal": 0, "fair_value": 12.115983, "relative_strength": -24.492211, "rate_of_change": -0.7070823988829261, "market_dynamics": 0.537265, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.803215, "high": 7.950446, "low": 7.626539, "close": 7.6658, "volume": 139975}, "trend_line": 8.17597, "activity_lines": {"activity_5": 7.75052, "activity_10": 7.957571, "activity_20": 7.806402, "activity_30": 7.908532}, "trend_signal": 0, "fair_value": 12.048354, "relative_strength": -22.967331, "rate_of_change": -0.6153217797410632, "market_dynamics": 0.478953, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.685527, "high": 8.087962, "low": 7.681012, "close": 8.0487, "volume": 122990}, "trend_line": 8.127437, "activity_lines": {"activity_5": 7.814333, "activity_10": 7.972562, "activity_20": 7.832228, "activity_30": 7.900321}, "trend_signal": 0, "fair_value": 11.97851, "relative_strength": -19.91659, "rate_of_change": -0.5936054070648382, "market_dynamics": 0.483499, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.019245, "high": 8.195924, "low": 7.970168, "close": 8.1174, "volume": 121496}, "trend_line": 8.0903, "activity_lines": {"activity_5": 7.91986, "activity_10": 7.984664, "activity_20": 7.865973, "activity_30": 7.899674}, "trend_signal": 0, "fair_value": 11.905076, "relative_strength": -18.510474, "rate_of_change": -0.4569337172346129, "market_dynamics": 0.4528, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.107523, "high": 8.696447, "low": 8.107523, "close": 8.4118, "volume": 188885}, "trend_line": 8.061877, "activity_lines": {"activity_5": 8.109367, "activity_10": 8.038833, "activity_20": 7.928908, "activity_30": 7.920415}, "trend_signal": 0, "fair_value": 11.826994, "relative_strength": -14.741381, "rate_of_change": -0.35132195345040745, "market_dynamics": 0.672605, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.4433, "high": 8.719752, "low": 8.4433, "close": 8.6699, "volume": 87061}, "trend_line": 8.04519, "activity_lines": {"activity_5": 8.340807, "activity_10": 8.142738, "activity_20": 8.015724, "activity_30": 7.959643}, "trend_signal": 0, "fair_value": 11.752463, "relative_strength": -12.043523, "rate_of_change": -0.20698653675813966, "market_dynamics": 0.81752, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.531991, "high": 8.669922, "low": 8.167461, "close": 8.3448, "volume": 100832}, "trend_line": 8.017037, "activity_lines": {"activity_5": 8.394833, "activity_10": 8.184424, "activity_20": 8.066619, "activity_30": 7.978972}, "trend_signal": 0, "fair_value": 11.668935, "relative_strength": -14.724136, "rate_of_change": -0.3499358001489045, "market_dynamics": 0.918826, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.413726, "high": 8.541804, "low": 8.226634, "close": 8.5221, "volume": 99563}, "trend_line": 7.99196, "activity_lines": {"activity_5": 8.462693, "activity_10": 8.263371, "activity_20": 8.129269, "activity_30": 8.011557}, "trend_signal": 1, "fair_value": 11.59082, "relative_strength": -11.315459, "rate_of_change": -0.3127963610496055, "market_dynamics": 1.028162, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.522088, "high": 9.014695, "low": 8.275785, "close": 8.8078, "volume": 214504}, "trend_line": 7.98523, "activity_lines": {"activity_5": 8.594227, "activity_10": 8.390787, "activity_20": 8.212882, "activity_30": 8.064192}, "trend_signal": 1, "fair_value": 11.546169, "relative_strength": -8.902911, "rate_of_change": -0.08420963067883379, "market_dynamics": 1.102681, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.916193, "high": 9.015262, "low": 8.773435, "close": 8.9261, "volume": 178567}, "trend_line": 7.999953, "activity_lines": {"activity_5": 8.719167, "activity_10": 8.5233, "activity_20": 8.300619, "activity_30": 8.124893}, "trend_signal": 1, "fair_value": 11.508969, "relative_strength": -6.687146, "rate_of_change": 0.18437790771211401, "market_dynamics": 1.211933, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.064761, "high": 9.530382, "low": 8.757648, "close": 9.4115, "volume": 219109}, "trend_line": 8.035113, "activity_lines": {"activity_5": 8.97162, "activity_10": 8.722689, "activity_20": 8.426285, "activity_30": 8.215961}, "trend_signal": 1, "fair_value": 11.48864, "relative_strength": 0.829476, "rate_of_change": 0.4395025820776846, "market_dynamics": 1.390972, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.421485, "high": 10.015901, "low": 9.262975, "close": 9.7286, "volume": 280167}, "trend_line": 8.08464, "activity_lines": {"activity_5": 9.280333, "activity_10": 8.947418, "activity_20": 8.569816, "activity_30": 8.325218}, "trend_signal": 1, "fair_value": 11.483404, "relative_strength": 6.315066, "rate_of_change": 0.6163821218195616, "market_dynamics": 1.600264, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.748383, "high": 9.906893, "low": 9.360924, "close": 9.6295, "volume": 157074}, "trend_line": 8.1277, "activity_lines": {"activity_5": 9.46376, "activity_10": 9.116624, "activity_20": 8.693334, "activity_30": 8.424886}, "trend_signal": 1, "fair_value": 11.462272, "relative_strength": 7.832762, "rate_of_change": 0.5326149339983046, "market_dynamics": 1.648435, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.609661, "high": 10.531, "low": 9.134132, "close": 10.531, "volume": 609277}, "trend_line": 8.200093, "activity_lines": {"activity_5": 9.87386, "activity_10": 9.420996, "activity_20": 8.891154, "activity_30": 8.579938}, "trend_signal": 1, "fair_value": 11.435304, "relative_strength": 21.307744, "rate_of_change": 0.8906947845023797, "market_dynamics": 1.766686, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.898493, "high": 10.99757, "low": 10.284214, "close": 10.6508, "volume": 219395}, "trend_line": 8.279623, "activity_lines": {"activity_5": 10.209013, "activity_10": 9.703267, "activity_20": 9.085888, "activity_30": 8.738048}, "trend_signal": 1, "fair_value": 11.40587, "relative_strength": 19.289749, "rate_of_change": 0.9698670490688349, "market_dynamics": 1.764218, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.621149, "high": 10.844074, "low": 9.907788, "close": 10.3041, "volume": 155571}, "trend_line": 8.368813, "activity_lines": {"activity_5": 10.31362, "activity_10": 9.881793, "activity_20": 9.237677, "activity_30": 8.86866}, "trend_signal": 1, "fair_value": 11.371182, "relative_strength": 11.955808, "rate_of_change": 1.0772229605140058, "market_dynamics": 1.673487, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.482377, "high": 10.65071, "low": 9.996899, "close": 10.3833, "volume": 129555}, "trend_line": 8.472677, "activity_lines": {"activity_5": 10.38512, "activity_10": 10.045005, "activity_20": 9.388412, "activity_30": 8.998626}, "trend_signal": 1, "fair_value": 11.327353, "relative_strength": 8.535653, "rate_of_change": 1.241084010360845, "market_dynamics": 1.617811, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.135599, "high": 10.888586, "low": 10.048807, "close": 10.522, "volume": 174054}, "trend_line": 8.583063, "activity_lines": {"activity_5": 10.459207, "activity_10": 10.196373, "activity_20": 9.543966, "activity_30": 9.130841}, "trend_signal": 1, "fair_value": 11.289969, "relative_strength": 9.863544, "rate_of_change": 1.3028467862046447, "market_dynamics": 1.49926, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.490536, "high": 11.019052, "low": 10.490536, "close": 10.6102, "volume": 138325}, "trend_line": 8.69315, "activity_lines": {"activity_5": 10.503193, "activity_10": 10.327415, "activity_20": 9.697486, "activity_30": 9.261624}, "trend_signal": 1, "fair_value": 11.257239, "relative_strength": 10.074291, "rate_of_change": 1.2826073861976786, "market_dynamics": 1.42269, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.530416, "high": 10.859491, "low": 10.426009, "close": 10.5005, "volume": 90754}, "trend_line": 8.803717, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.40574, "activity_20": 9.827677, "activity_30": 9.378227}, "trend_signal": 1, "fair_value": 11.218031, "relative_strength": 6.823508, "rate_of_change": 1.2718864853361718, "market_dynamics": 1.286868, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.440614, "high": 10.959154, "low": 10.231203, "close": 10.7298, "volume": 87506}, "trend_line": 8.93401, "activity_lines": {"activity_5": 10.593927, "activity_10": 10.497131, "activity_20": 9.96661, "activity_30": 9.502491}, "trend_signal": 1, "fair_value": 11.178554, "relative_strength": 9.17389, "rate_of_change": 1.4799771505603825, "market_dynamics": 1.261305, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.759707, "high": 10.969117, "low": 10.365816, "close": 10.6201, "volume": 96256}, "trend_line": 9.03775, "activity_lines": {"activity_5": 10.617573, "activity_10": 10.544607, "activity_20": 10.080354, "activity_30": 9.611271}, "trend_signal": 1, "fair_value": 11.133928, "relative_strength": 7.516765, "rate_of_change": 1.1611807016110365, "market_dynamics": 1.144058, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.73, "high": 11.0, "low": 10.25, "close": 10.53, "volume": 94161}, "trend_line": 9.148657, "activity_lines": {"activity_5": 10.5954, "activity_10": 10.559493, "activity_20": 10.17145, "activity_30": 9.707545}, "trend_signal": 1, "fair_value": 11.089497, "relative_strength": 5.413311, "rate_of_change": 1.2271527758568137, "market_dynamics": 0.911509, "expectation": {"probability": 53.8108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af1f3167-4e5b-4860-9a9a-7d06e897db42/", "share_image": "https://sharemaestro.com/terminal/af1f3167-4e5b-4860-9a9a-7d06e897db42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}