{"ticker": {"uuid": "af20efec-9826-4227-a0ee-2a9745f10f59", "symbol": "600178", "name": "Harbin Dongan Auto Engine Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600178 fell 23.68%, moving from 11.70 to 8.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.54 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is positive at 55.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.93"}, {"label": "12-Week Change", "value": "-23.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.54"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 9.65, "low": 8.87, "close": 8.93, "volume": 22929251}, "trend_line": 11.715, "activity_lines": {"activity_5": 9.710667, "activity_10": 10.238909, "activity_20": 10.886476, "activity_30": 11.281742}, "trend_signal": 0, "fair_value": 10.859525, "relative_strength": -32.538346, "rate_of_change": -1.1781604662534961, "market_dynamics": -1.363433, "expectation": {"probability": 55.421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.038429, "high": 6.127666, "low": 5.969021, "close": 6.048344, "volume": 11938180}, "trend_line": 6.378524, "activity_lines": {"activity_5": 6.06553, "activity_10": 6.13632, "activity_20": 6.321393, "activity_30": 6.355015}, "trend_signal": 0, "fair_value": 6.981762, "relative_strength": -10.084306, "rate_of_change": -0.09835854005855599, "market_dynamics": -1.101485, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.028513, "high": 6.09792, "low": 5.800461, "close": 5.998768, "volume": 13329953}, "trend_line": 6.372575, "activity_lines": {"activity_5": 6.041073, "activity_10": 6.095937, "activity_20": 6.284376, "activity_30": 6.330515}, "trend_signal": 0, "fair_value": 6.992709, "relative_strength": -8.842864, "rate_of_change": -0.09326609102669076, "market_dynamics": -1.169238, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.998767, "high": 6.038428, "low": 5.869868, "close": 5.969021, "volume": 9701636}, "trend_line": 6.370922, "activity_lines": {"activity_5": 6.008022, "activity_10": 6.058259, "activity_20": 6.244478, "activity_30": 6.304479}, "trend_signal": 0, "fair_value": 7.004344, "relative_strength": -9.704289, "rate_of_change": -0.025939278862942006, "market_dynamics": -1.174362, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.008683, "high": 6.008683, "low": 5.701307, "close": 5.790545, "volume": 12235498}, "trend_line": 6.344812, "activity_lines": {"activity_5": 5.930682, "activity_10": 5.999128, "activity_20": 6.188575, "activity_30": 6.267035}, "trend_signal": 0, "fair_value": 7.015338, "relative_strength": -12.033823, "rate_of_change": -0.4098307905825888, "market_dynamics": -1.240489, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.78063, "high": 6.71267, "low": 5.78063, "close": 6.24665, "volume": 59119834}, "trend_line": 6.336219, "activity_lines": {"activity_5": 6.023225, "activity_10": 6.034102, "activity_20": 6.177951, "activity_30": 6.260702}, "trend_signal": 0, "fair_value": 7.028627, "relative_strength": -6.053059, "rate_of_change": -0.13543348486921747, "market_dynamics": -0.843754, "expectation": {"probability": 42.8225, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.24665, "high": 6.395379, "low": 6.147497, "close": 6.306142, "volume": 17294546}, "trend_line": 6.330269, "activity_lines": {"activity_5": 6.121717, "activity_10": 6.079352, "activity_20": 6.174268, "activity_30": 6.258762}, "trend_signal": 0, "fair_value": 7.0401, "relative_strength": -2.837804, "rate_of_change": -0.09390458252783648, "market_dynamics": -0.50378, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.256565, "high": 6.772162, "low": 6.187158, "close": 6.633348, "volume": 52139074}, "trend_line": 6.338202, "activity_lines": {"activity_5": 6.312091, "activity_10": 6.182291, "activity_20": 6.203731, "activity_30": 6.278315}, "trend_signal": 0, "fair_value": 7.054173, "relative_strength": 2.017243, "rate_of_change": 0.12531852911779143, "market_dynamics": 0.103557, "expectation": {"probability": 36.2728, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.633347, "high": 7.585218, "low": 6.603601, "close": 6.940722, "volume": 112677452}, "trend_line": 6.350431, "activity_lines": {"activity_5": 6.562618, "activity_10": 6.329939, "activity_20": 6.263176, "activity_30": 6.317187}, "trend_signal": 0, "fair_value": 7.070404, "relative_strength": 7.070535, "rate_of_change": 0.19294115271177045, "market_dynamics": 0.81857, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.920892, "high": 7.020045, "low": 6.544172, "close": 6.684047, "volume": 52912932}, "trend_line": 6.354434, "activity_lines": {"activity_5": 6.662807, "activity_10": 6.417398, "activity_20": 6.297372, "activity_30": 6.338711}, "trend_signal": 0, "fair_value": 7.085807, "relative_strength": 1.773877, "rate_of_change": 0.06303509163393758, "market_dynamics": 1.03114, "expectation": {"probability": 38.8947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.654074, "high": 6.853896, "low": 6.514198, "close": 6.61411, "volume": 30075969}, "trend_line": 6.364039, "activity_lines": {"activity_5": 6.680116, "activity_10": 6.480763, "activity_20": 6.326272, "activity_30": 6.355464}, "trend_signal": 0, "fair_value": 7.099379, "relative_strength": 2.894054, "rate_of_change": 0.15115429635431954, "market_dynamics": 1.189805, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.594127, "high": 6.813932, "low": 6.554162, "close": 6.773967, "volume": 24976709}, "trend_line": 6.390209, "activity_lines": {"activity_5": 6.726214, "activity_10": 6.562726, "activity_20": 6.371527, "activity_30": 6.381911}, "trend_signal": 0, "fair_value": 7.111715, "relative_strength": 1.927064, "rate_of_change": 0.4112168388660029, "market_dynamics": 1.13336, "expectation": {"probability": 35.7267, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.763976, "high": 6.98378, "low": 6.554163, "close": 6.554163, "volume": 40411520}, "trend_line": 6.409053, "activity_lines": {"activity_5": 6.667855, "activity_10": 6.591532, "activity_20": 6.394943, "activity_30": 6.392489}, "trend_signal": 0, "fair_value": 7.117305, "relative_strength": -1.542129, "rate_of_change": 0.2948886335329647, "market_dynamics": 0.943872, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.544172, "high": 6.554163, "low": 6.26442, "close": 6.274412, "volume": 17114600}, "trend_line": 6.412292, "activity_lines": {"activity_5": 6.521525, "activity_10": 6.559375, "activity_20": 6.391195, "activity_30": 6.383803}, "trend_signal": 0, "fair_value": 7.098869, "relative_strength": -2.508938, "rate_of_change": 0.05053788757870733, "market_dynamics": 0.682129, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.224456, "high": 6.444261, "low": 6.144528, "close": 6.34435, "volume": 15183570}, "trend_line": 6.417862, "activity_lines": {"activity_5": 6.442929, "activity_10": 6.534383, "activity_20": 6.395534, "activity_30": 6.379419}, "trend_signal": 0, "fair_value": 7.077365, "relative_strength": 0.512883, "rate_of_change": 0.08686441603096863, "market_dynamics": 0.505512, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.364332, "high": 6.464243, "low": 6.094572, "close": 6.104564, "volume": 12085075}, "trend_line": 6.404202, "activity_lines": {"activity_5": 6.30705, "activity_10": 6.455723, "activity_20": 6.377327, "activity_30": 6.359206}, "trend_signal": 0, "fair_value": 7.058594, "relative_strength": -0.841228, "rate_of_change": -0.21284346718581157, "market_dynamics": 0.217696, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.354341, "high": 6.584136, "low": 6.214465, "close": 6.574145, "volume": 23924683}, "trend_line": 6.399254, "activity_lines": {"activity_5": 6.361668, "activity_10": 6.465025, "activity_20": 6.404376, "activity_30": 6.370171}, "trend_signal": 0, "fair_value": 7.049302, "relative_strength": 4.652813, "rate_of_change": -0.07726177281728044, "market_dynamics": 0.113454, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.574145, "high": 6.664065, "low": 6.364332, "close": 6.434269, "volume": 11796802}, "trend_line": 6.38766, "activity_lines": {"activity_5": 6.382982, "activity_10": 6.444023, "activity_20": 6.416356, "activity_30": 6.37243}, "trend_signal": 0, "fair_value": 7.042442, "relative_strength": 3.130613, "rate_of_change": -0.18117736848700894, "market_dynamics": 0.067716, "expectation": {"probability": 37.0295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.454251, "high": 6.694038, "low": 6.34435, "close": 6.424278, "volume": 19669650}, "trend_line": 6.376064, "activity_lines": {"activity_5": 6.408959, "activity_10": 6.424823, "activity_20": 6.425405, "activity_30": 6.374792}, "trend_signal": 0, "fair_value": 7.036397, "relative_strength": 3.010074, "rate_of_change": -0.1815375270443314, "market_dynamics": 0.037934, "expectation": {"probability": 36.9356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.474234, "high": 6.71402, "low": 6.394305, "close": 6.52419, "volume": 23885963}, "trend_line": 6.361188, "activity_lines": {"activity_5": 6.458248, "activity_10": 6.43318, "activity_20": 6.442887, "activity_30": 6.384348}, "trend_signal": 1, "fair_value": 7.031558, "relative_strength": 4.166451, "rate_of_change": -0.23331007969807252, "market_dynamics": 0.077659, "expectation": {"probability": 33.2682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.52419, "high": 6.614109, "low": 6.384314, "close": 6.554163, "volume": 11588502}, "trend_line": 6.351278, "activity_lines": {"activity_5": 6.505539, "activity_10": 6.449892, "activity_20": 6.461005, "activity_30": 6.396798}, "trend_signal": 1, "fair_value": 7.031244, "relative_strength": 5.305322, "rate_of_change": -0.155788509945006, "market_dynamics": -0.046723, "expectation": {"probability": 36.4395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.594127, "high": 7.213575, "low": 6.594127, "close": 6.823922, "volume": 82070477}, "trend_line": 6.359283, "activity_lines": {"activity_5": 6.612777, "activity_10": 6.516742, "activity_20": 6.502358, "activity_30": 6.427292}, "trend_signal": 1, "fair_value": 7.031089, "relative_strength": 10.279845, "rate_of_change": 0.12603762581325867, "market_dynamics": 0.113501, "expectation": {"probability": 34.7854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.843905, "high": 6.893861, "low": 6.6241, "close": 6.684047, "volume": 34332568}, "trend_line": 6.367252, "activity_lines": {"activity_5": 6.656738, "activity_10": 6.557251, "activity_20": 6.526697, "activity_30": 6.448244}, "trend_signal": 1, "fair_value": 7.0274, "relative_strength": 11.5161, "rate_of_change": 0.12531286939109512, "market_dynamics": 0.136142, "expectation": {"probability": 37.0938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.644083, "high": 7.043727, "low": 6.464242, "close": 6.923833, "volume": 37123680}, "trend_line": 6.378918, "activity_lines": {"activity_5": 6.763976, "activity_10": 6.638996, "activity_20": 6.57061, "activity_30": 6.484153}, "trend_signal": 1, "fair_value": 7.026316, "relative_strength": 13.899529, "rate_of_change": 0.1832187574796781, "market_dynamics": 0.34762, "expectation": {"probability": 34.8642, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.823923, "high": 7.0737, "low": 6.773967, "close": 7.003763, "volume": 46577877}, "trend_line": 6.398867, "activity_lines": {"activity_5": 6.864553, "activity_10": 6.723467, "activity_20": 6.617588, "activity_30": 6.524465}, "trend_signal": 1, "fair_value": 7.023985, "relative_strength": 14.415841, "rate_of_change": 0.31273328799649786, "market_dynamics": 0.674092, "expectation": {"probability": 35.0323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.023745, "high": 8.452473, "low": 6.843904, "close": 8.452473, "volume": 61473817}, "trend_line": 6.473386, "activity_lines": {"activity_5": 7.416062, "activity_10": 7.059349, "activity_20": 6.796761, "activity_30": 6.656956}, "trend_signal": 1, "fair_value": 7.028178, "relative_strength": 36.776961, "rate_of_change": 1.1645655394931564, "market_dynamics": 0.920013, "expectation": {"probability": 36.6686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.301715, "high": 9.301715, "low": 7.613219, "close": 8.16273, "volume": 266752315}, "trend_line": 6.538577, "activity_lines": {"activity_5": 7.744436, "activity_10": 7.299862, "activity_20": 6.937836, "activity_30": 6.765946}, "trend_signal": 1, "fair_value": 7.034533, "relative_strength": 30.764846, "rate_of_change": 1.0070618374989604, "market_dynamics": 1.294139, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.142748, "high": 9.431599, "low": 7.79306, "close": 9.431599, "volume": 147137107}, "trend_line": 6.652344, "activity_lines": {"activity_5": 8.406513, "activity_10": 7.742196, "activity_20": 7.190914, "activity_30": 6.952592}, "trend_signal": 1, "fair_value": 7.051722, "relative_strength": 50.350305, "rate_of_change": 1.7399351571450512, "market_dynamics": 1.504147, "expectation": {"probability": 37.8592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.370764, "high": 15.186476, "low": 10.370764, "close": 15.186476, "volume": 281438628}, "trend_line": 6.951991, "activity_lines": {"activity_5": 10.803712, "activity_10": 9.176373, "activity_20": 7.978751, "activity_30": 7.503182}, "trend_signal": 1, "fair_value": 7.099082, "relative_strength": 136.409213, "rate_of_change": 4.5043822147501595, "market_dynamics": 1.630198, "expectation": {"probability": 38.1408, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.486208, "high": 20.211998, "low": 14.766848, "close": 15.226439, "volume": 609670899}, "trend_line": 7.257597, "activity_lines": {"activity_5": 12.663389, "activity_10": 10.458504, "activity_20": 8.731129, "activity_30": 8.037017}, "trend_signal": 1, "fair_value": 7.14877, "relative_strength": 135.435886, "rate_of_change": 4.395949304307213, "market_dynamics": 1.630198, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.486208, "high": 18.753299, "low": 15.386296, "close": 18.203787, "volume": 536104865}, "trend_line": 7.663109, "activity_lines": {"activity_5": 14.967336, "activity_10": 12.123748, "activity_20": 9.726385, "activity_30": 8.743223}, "trend_signal": 1, "fair_value": 7.203979, "relative_strength": 174.122867, "rate_of_change": 5.587414126190815, "market_dynamics": 1.630198, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.544374, "high": 19.262845, "low": 14.277284, "close": 15.396287, "volume": 400169233}, "trend_line": 7.974707, "activity_lines": {"activity_5": 15.685363, "activity_10": 13.066726, "activity_20": 10.399072, "activity_30": 9.242137}, "trend_signal": 1, "fair_value": 7.247471, "relative_strength": 127.776108, "rate_of_change": 4.066208636729558, "market_dynamics": 1.581602, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.316358, "high": 17.574348, "low": 14.307257, "close": 14.816804, "volume": 343739724}, "trend_line": 8.268642, "activity_lines": {"activity_5": 15.727992, "activity_10": 13.748483, "activity_20": 10.975511, "activity_30": 9.683563}, "trend_signal": 1, "fair_value": 7.288755, "relative_strength": 109.584726, "rate_of_change": 3.6858407462493528, "market_dynamics": 1.481004, "expectation": {"probability": 40.7505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.956679, "high": 15.106546, "low": 12.728663, "close": 12.838566, "volume": 210215421}, "trend_line": 8.497626, "activity_lines": {"activity_5": 14.752195, "activity_10": 13.922691, "activity_20": 11.3242, "activity_30": 9.978397}, "trend_signal": 1, "fair_value": 7.318176, "relative_strength": 80.901145, "rate_of_change": 2.7693060117973487, "market_dynamics": 1.214781, "expectation": {"probability": 40.7505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.728664, "high": 13.50797, "low": 12.319029, "close": 12.538834, "volume": 196480863}, "trend_line": 8.722569, "activity_lines": {"activity_5": 13.833014, "activity_10": 13.934862, "activity_20": 11.613086, "activity_30": 10.23912}, "trend_signal": 1, "fair_value": 7.346679, "relative_strength": 76.198061, "rate_of_change": 2.6471275624509674, "market_dynamics": 0.891654, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.50886, "high": 13.867649, "low": 11.989322, "close": 12.009305, "volume": 270653277}, "trend_line": 8.914658, "activity_lines": {"activity_5": 12.916497, "activity_10": 13.750118, "activity_20": 11.822043, "activity_30": 10.451167}, "trend_signal": 1, "fair_value": 7.366827, "relative_strength": 68.717225, "rate_of_change": 2.20220671226561, "market_dynamics": 0.583706, "expectation": {"probability": 39.009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.999314, "high": 12.748646, "low": 11.389855, "close": 12.289056, "volume": 172056049}, "trend_line": 9.114088, "activity_lines": {"activity_5": 12.506196, "activity_10": 13.551568, "activity_20": 12.029525, "activity_30": 10.66887}, "trend_signal": 1, "fair_value": 7.397874, "relative_strength": 65.130479, "rate_of_change": 2.237102085127678, "market_dynamics": 0.257493, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.329019, "high": 12.378975, "low": 9.901181, "close": 10.34079, "volume": 115548144}, "trend_line": 9.23767, "activity_lines": {"activity_5": 11.653622, "activity_10": 12.923763, "activity_20": 12.024244, "activity_30": 10.748013}, "trend_signal": 1, "fair_value": 7.417563, "relative_strength": 46.146126, "rate_of_change": 1.3559447747267632, "market_dynamics": -0.029818, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.260862, "high": 10.270852, "low": 7.393415, "close": 8.412507, "volume": 151132633}, "trend_line": 9.286729, "activity_lines": {"activity_5": 10.456687, "activity_10": 11.928831, "activity_20": 11.816714, "activity_30": 10.694776}, "trend_signal": 1, "fair_value": 7.426398, "relative_strength": 12.531083, "rate_of_change": 0.531075476824781, "market_dynamics": -0.334226, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.412508, "high": 11.449803, "low": 8.412508, "close": 11.449803, "volume": 280299217}, "trend_line": 9.445588, "activity_lines": {"activity_5": 10.567255, "activity_10": 11.609297, "activity_20": 11.888983, "activity_30": 10.834329}, "trend_signal": 1, "fair_value": 7.454452, "relative_strength": 44.236066, "rate_of_change": 1.7106023014131395, "market_dynamics": -0.508161, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.41983, "high": 12.209126, "low": 10.390746, "close": 11.15007, "volume": 326905923}, "trend_line": 9.596786, "activity_lines": {"activity_5": 10.650515, "activity_10": 11.303933, "activity_20": 11.909251, "activity_30": 10.944296}, "trend_signal": 1, "fair_value": 7.486739, "relative_strength": 37.844542, "rate_of_change": 1.6007261803076638, "market_dynamics": -0.60603, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.150069, "high": 11.569695, "low": 10.600558, "close": 10.800381, "volume": 184997404}, "trend_line": 9.731, "activity_lines": {"activity_5": 10.674493, "activity_10": 11.063238, "activity_20": 11.874329, "activity_30": 11.021947}, "trend_signal": 1, "fair_value": 7.517161, "relative_strength": 31.353656, "rate_of_change": 1.3985307164294385, "market_dynamics": -0.639916, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.790391, "high": 15.016626, "low": 10.720452, "close": 13.787721, "volume": 368010512}, "trend_line": 9.972119, "activity_lines": {"activity_5": 11.793497, "activity_10": 11.449258, "activity_20": 12.104981, "activity_30": 11.283671}, "trend_signal": 1, "fair_value": 7.566796, "relative_strength": 64.338022, "rate_of_change": 2.477844003699511, "market_dynamics": -0.498876, "expectation": {"probability": 38.5521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.717782, "high": 15.23643, "low": 13.298157, "close": 14.05748, "volume": 384347244}, "trend_line": 10.231554, "activity_lines": {"activity_5": 12.772625, "activity_10": 11.903035, "activity_20": 12.327497, "activity_30": 11.547243}, "trend_signal": 1, "fair_value": 7.615773, "relative_strength": 64.943905, "rate_of_change": 2.6016035308042342, "market_dynamics": -0.412977, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.907614, "high": 13.96756, "low": 12.179152, "close": 12.478886, "volume": 177114025}, "trend_line": 10.436039, "activity_lines": {"activity_5": 12.849223, "activity_10": 12.047634, "activity_20": 12.365701, "activity_30": 11.692232}, "trend_signal": 1, "fair_value": 7.655888, "relative_strength": 44.642447, "rate_of_change": 1.9985722598932678, "market_dynamics": -0.482217, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.468894, "high": 13.288165, "low": 11.589678, "close": 11.69958, "volume": 106225889}, "trend_line": 10.622539, "activity_lines": {"activity_5": 12.597447, "activity_10": 12.05163, "activity_20": 12.303614, "activity_30": 11.773751}, "trend_signal": 1, "fair_value": 7.680581, "relative_strength": 32.748034, "rate_of_change": 1.787076495210497, "market_dynamics": -0.529473, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.659615, "high": 12.488877, "low": 10.820362, "close": 11.080132, "volume": 123434270}, "trend_line": 10.772739, "activity_lines": {"activity_5": 12.102555, "activity_10": 11.948631, "activity_20": 12.167069, "activity_30": 11.803273}, "trend_signal": 1, "fair_value": 7.70614, "relative_strength": 26.344912, "rate_of_change": 1.413974568603607, "market_dynamics": -0.704868, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.190033, "high": 11.269962, "low": 9.371654, "close": 10.440702, "volume": 126628357}, "trend_line": 10.906287, "activity_lines": {"activity_5": 11.375869, "activity_10": 11.751352, "activity_20": 11.955733, "activity_30": 11.781851}, "trend_signal": 1, "fair_value": 7.728918, "relative_strength": 16.09311, "rate_of_change": 1.239684726419169, "market_dynamics": -0.950533, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.290834, "high": 10.590568, "low": 9.851225, "close": 10.52063, "volume": 79487405}, "trend_line": 11.042832, "activity_lines": {"activity_5": 10.89896, "activity_10": 11.566789, "activity_20": 11.747205, "activity_30": 11.75697}, "trend_signal": 0, "fair_value": 7.753465, "relative_strength": 14.93127, "rate_of_change": 1.251984291262461, "market_dynamics": -1.043026, "expectation": {"probability": 44.0814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.600559, "high": 10.860327, "low": 10.101003, "close": 10.270852, "volume": 43689729}, "trend_line": 11.167721, "activity_lines": {"activity_5": 10.574582, "activity_10": 11.298483, "activity_20": 11.537106, "activity_30": 11.707165}, "trend_signal": 0, "fair_value": 7.776223, "relative_strength": 10.552372, "rate_of_change": 1.1309508285555696, "market_dynamics": -1.106448, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.420719, "high": 11.869428, "low": 10.420719, "close": 11.020185, "volume": 179518301}, "trend_line": 11.316588, "activity_lines": {"activity_5": 10.647184, "activity_10": 11.187854, "activity_20": 11.42197, "activity_30": 11.697646}, "trend_signal": 0, "fair_value": 7.803658, "relative_strength": 15.538936, "rate_of_change": 1.3330114532768074, "market_dynamics": -1.018061, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.870319, "high": 10.870319, "low": 10.160952, "close": 10.460685, "volume": 72155906}, "trend_line": 11.437813, "activity_lines": {"activity_5": 10.578579, "activity_10": 10.977859, "activity_20": 11.287757, "activity_30": 11.642427}, "trend_signal": 0, "fair_value": 7.825936, "relative_strength": 8.654648, "rate_of_change": 1.0712151047648002, "market_dynamics": -0.971086, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.460684, "high": 10.550605, "low": 9.731332, "close": 9.741323, "volume": 54439378}, "trend_line": 11.539723, "activity_lines": {"activity_5": 10.311483, "activity_10": 10.643248, "activity_20": 11.108535, "activity_30": 11.532976}, "trend_signal": 0, "fair_value": 7.842976, "relative_strength": 2.472265, "rate_of_change": 0.8909920104481528, "market_dynamics": -0.959321, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.591458, "high": 10.041057, "low": 9.551494, "close": 9.8812, "volume": 48063057}, "trend_line": 11.638302, "activity_lines": {"activity_5": 10.137638, "activity_10": 10.40764, "activity_20": 10.966804, "activity_30": 11.425974}, "trend_signal": 0, "fair_value": 7.862167, "relative_strength": 3.1371, "rate_of_change": 0.8542579401602541, "market_dynamics": -0.98506, "expectation": {"probability": 41.3548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.861217, "high": 9.951137, "low": 8.79217, "close": 9.031956, "volume": 61579327}, "trend_line": 11.705908, "activity_lines": {"activity_5": 9.72334, "activity_10": 10.093556, "activity_20": 10.758276, "activity_30": 11.257823}, "trend_signal": 0, "fair_value": 7.874032, "relative_strength": -5.270574, "rate_of_change": 0.5808922985500925, "market_dynamics": -1.163975, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.942036, "high": 9.281734, "low": 8.79217, "close": 9.131866, "volume": 28318464}, "trend_line": 11.728554, "activity_lines": {"activity_5": 9.424939, "activity_10": 9.860309, "activity_20": 10.575962, "activity_30": 11.091756}, "trend_signal": 0, "fair_value": 7.885468, "relative_strength": -4.318794, "rate_of_change": 0.19345786759984737, "market_dynamics": -1.258829, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.081912, "high": 9.52152, "low": 8.842126, "close": 8.991992, "volume": 40884439}, "trend_line": 11.756196, "activity_lines": {"activity_5": 9.205801, "activity_10": 9.648316, "activity_20": 10.394029, "activity_30": 10.915204}, "trend_signal": 0, "fair_value": 7.894439, "relative_strength": -5.398227, "rate_of_change": 0.235681227199861, "market_dynamics": -1.392165, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.97201, "high": 10.730443, "low": 8.942037, "close": 10.011085, "volume": 188766924}, "trend_line": 11.775513, "activity_lines": {"activity_5": 9.424274, "activity_10": 9.659579, "activity_20": 10.324852, "activity_30": 10.802616}, "trend_signal": 0, "fair_value": 7.909251, "relative_strength": 5.476667, "rate_of_change": 0.16431335442179526, "market_dynamics": -1.283053, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.87121, "high": 10.3308, "low": 9.041948, "close": 9.091904, "volume": 85313645}, "trend_line": 11.57236, "activity_lines": {"activity_5": 9.318368, "activity_10": 9.511529, "activity_20": 10.169705, "activity_30": 10.62948}, "trend_signal": 0, "fair_value": 7.913523, "relative_strength": -4.279395, "rate_of_change": -1.7252157082243498, "market_dynamics": -1.272573, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.842125, "high": 9.071921, "low": 8.242659, "close": 8.762197, "volume": 83643040}, "trend_line": 11.356886, "activity_lines": {"activity_5": 9.15518, "activity_10": 9.32951, "activity_20": 9.979922, "activity_30": 10.448179}, "trend_signal": 0, "fair_value": 7.919199, "relative_strength": -8.891223, "rate_of_change": -1.86197111047358, "market_dynamics": -1.269546, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.89208, "high": 9.051938, "low": 8.092794, "close": 8.292614, "volume": 57809420}, "trend_line": 11.026513, "activity_lines": {"activity_5": 8.853449, "activity_10": 9.089541, "activity_20": 9.758214, "activity_30": 10.250484}, "trend_signal": 0, "fair_value": 7.922681, "relative_strength": -14.402251, "rate_of_change": -2.9090104452928367, "market_dynamics": -1.206522, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.292615, "high": 8.492436, "low": 7.813042, "close": 8.315289, "volume": 50539121}, "trend_line": 10.79048, "activity_lines": {"activity_5": 8.615226, "activity_10": 8.903288, "activity_20": 9.552273, "activity_30": 10.075566}, "trend_signal": 0, "fair_value": 7.927193, "relative_strength": -11.877704, "rate_of_change": -2.1405951273988344, "market_dynamics": -1.313385, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.345273, "high": 9.074858, "low": 8.285306, "close": 8.795017, "volume": 69192660}, "trend_line": 10.589754, "activity_lines": {"activity_5": 8.582025, "activity_10": 8.843265, "activity_20": 9.403854, "activity_30": 9.946827}, "trend_signal": 0, "fair_value": 7.938373, "relative_strength": -7.767394, "rate_of_change": -1.8602138181063426, "market_dynamics": -1.2113, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.775028, "high": 8.944932, "low": 8.345272, "close": 8.375255, "volume": 51493334}, "trend_line": 10.440977, "activity_lines": {"activity_5": 8.489976, "activity_10": 8.724128, "activity_20": 9.239233, "activity_30": 9.803956}, "trend_signal": 0, "fair_value": 7.944719, "relative_strength": -11.29162, "rate_of_change": -1.4049145995270433, "market_dynamics": -1.157574, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.345273, "high": 9.364695, "low": 8.095414, "close": 9.034882, "volume": 102536462}, "trend_line": 10.324178, "activity_lines": {"activity_5": 8.665578, "activity_10": 8.752303, "activity_20": 9.164492, "activity_30": 9.71324}, "trend_signal": 0, "fair_value": 7.952772, "relative_strength": -5.508289, "rate_of_change": -1.1186596809857958, "market_dynamics": -0.920235, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.964921, "high": 9.064864, "low": 7.295867, "close": 7.435787, "volume": 97458274}, "trend_line": 10.171728, "activity_lines": {"activity_5": 8.28997, "activity_10": 8.489681, "activity_20": 8.953855, "activity_30": 9.526892}, "trend_signal": 0, "fair_value": 7.947423, "relative_strength": -21.838333, "rate_of_change": -1.4766308756009434, "market_dynamics": -0.853477, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.435788, "high": 7.675651, "low": 7.115969, "close": 7.545725, "volume": 41775394}, "trend_line": 10.013617, "activity_lines": {"activity_5": 8.00813, "activity_10": 8.277885, "activity_20": 8.773993, "activity_30": 9.357473}, "trend_signal": 0, "fair_value": 7.945047, "relative_strength": -20.631678, "rate_of_change": -1.5544163194296967, "market_dynamics": -0.868495, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.535731, "high": 8.54516, "low": 7.335844, "close": 8.165374, "volume": 135482325}, "trend_line": 9.941103, "activity_lines": {"activity_5": 7.984143, "activity_10": 8.205048, "activity_20": 8.669976, "activity_30": 9.238231}, "trend_signal": 0, "fair_value": 7.944374, "relative_strength": -12.22577, "rate_of_change": -0.72415391960767, "market_dynamics": -0.609581, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.145385, "high": 9.154814, "low": 7.835561, "close": 8.715063, "volume": 158469724}, "trend_line": 9.951188, "activity_lines": {"activity_5": 8.185363, "activity_10": 8.265713, "activity_20": 8.629145, "activity_30": 9.159132}, "trend_signal": 0, "fair_value": 7.947477, "relative_strength": -4.790936, "rate_of_change": 0.10144749531314706, "market_dynamics": -0.35826, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.595131, "high": 9.394677, "low": 8.475198, "close": 9.084853, "volume": 116683105}, "trend_line": 9.872356, "activity_lines": {"activity_5": 8.487192, "activity_10": 8.400465, "activity_20": 8.632129, "activity_30": 9.103239}, "trend_signal": 0, "fair_value": 7.955661, "relative_strength": -2.632055, "rate_of_change": -0.7921868223170965, "market_dynamics": 0.058646, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.98491, "high": 9.554587, "low": 8.725056, "close": 9.534598, "volume": 151161865}, "trend_line": 9.818507, "activity_lines": {"activity_5": 8.935604, "activity_10": 8.611121, "activity_20": 8.683595, "activity_30": 9.081448}, "trend_signal": 0, "fair_value": 7.964018, "relative_strength": -9.941494, "rate_of_change": -0.5454523722604776, "market_dynamics": 0.598858, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.294168, "high": 10.434089, "low": 9.554588, "close": 10.304163, "volume": 54183637}, "trend_line": 9.801967, "activity_lines": {"activity_5": 9.500618, "activity_10": 8.939118, "activity_20": 8.815426, "activity_30": 9.112781}, "trend_signal": 0, "fair_value": 7.977938, "relative_strength": -10.440195, "rate_of_change": -0.1684573835920358, "market_dynamics": 0.80514, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.293602, "high": 11.333579, "low": 9.024887, "close": 9.544593, "volume": 140971343}, "trend_line": 9.660529, "activity_lines": {"activity_5": 9.628545, "activity_10": 9.092849, "activity_20": 8.875663, "activity_30": 9.096176}, "trend_signal": 0, "fair_value": 7.987367, "relative_strength": -14.390474, "rate_of_change": -1.4429552762215898, "market_dynamics": 0.945675, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.544592, "high": 10.094282, "low": 9.094848, "close": 9.614553, "volume": 122182158}, "trend_line": 9.512431, "activity_lines": {"activity_5": 9.687845, "activity_10": 9.245671, "activity_20": 8.943499, "activity_30": 9.09321}, "trend_signal": 0, "fair_value": 7.998757, "relative_strength": -15.268829, "rate_of_change": -1.5330216388771354, "market_dynamics": 1.046582, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.734485, "high": 10.833863, "low": 9.544593, "close": 10.474066, "volume": 164242637}, "trend_line": 9.445604, "activity_lines": {"activity_5": 9.973683, "activity_10": 9.532236, "activity_20": 9.094464, "activity_30": 9.155251}, "trend_signal": 0, "fair_value": 8.01799, "relative_strength": -9.229372, "rate_of_change": -0.7025228356452727, "market_dynamics": 1.120825, "expectation": {"probability": 42.3568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.373557, "high": 16.880436, "low": 11.083721, "close": 14.221942, "volume": 214102583}, "trend_line": 9.529683, "activity_lines": {"activity_5": 11.416199, "activity_10": 10.474066, "activity_20": 9.595502, "activity_30": 9.463402}, "trend_signal": 0, "fair_value": 8.063769, "relative_strength": 22.906392, "rate_of_change": 0.8901389471758598, "market_dynamics": 1.335553, "expectation": {"probability": 38.434, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.49179, "high": 16.740516, "low": 13.582305, "close": 14.491789, "volume": 421598840}, "trend_line": 9.643405, "activity_lines": {"activity_5": 12.636174, "activity_10": 11.341574, "activity_20": 10.098001, "activity_30": 9.783538}, "trend_signal": 1, "fair_value": 8.110017, "relative_strength": 17.492783, "rate_of_change": 1.1933450462098185, "market_dynamics": 1.451317, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.701671, "high": 15.5312, "low": 12.495387, "close": 12.495387, "volume": 223845943}, "trend_line": 9.711894, "activity_lines": {"activity_5": 12.911507, "activity_10": 11.719808, "activity_20": 10.384177, "activity_30": 9.967537}, "trend_signal": 1, "fair_value": 8.143657, "relative_strength": 4.459055, "rate_of_change": 0.7102159455088694, "market_dynamics": 1.547261, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.505383, "high": 12.795277, "low": 11.765657, "close": 11.825635, "volume": 120935201}, "trend_line": 9.755394, "activity_lines": {"activity_5": 12.766869, "activity_10": 11.897542, "activity_20": 10.594737, "activity_30": 10.103907}, "trend_signal": 1, "fair_value": 8.17357, "relative_strength": 0.274005, "rate_of_change": 0.44790439434369494, "market_dynamics": 1.375999, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.275469, "high": 12.385429, "low": 11.275838, "close": 12.215491, "volume": 108652290}, "trend_line": 9.820216, "activity_lines": {"activity_5": 12.604778, "activity_10": 12.089603, "activity_20": 10.829409, "activity_30": 10.262623}, "trend_signal": 1, "fair_value": 8.206803, "relative_strength": 1.425971, "rate_of_change": 0.66447341850057, "market_dynamics": 1.214507, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.635336, "high": 13.804904, "low": 12.105531, "close": 13.395055, "volume": 187314595}, "trend_line": 9.899378, "activity_lines": {"activity_5": 12.71978, "activity_10": 12.439209, "activity_20": 11.159976, "activity_30": 10.493258}, "trend_signal": 1, "fair_value": 8.245957, "relative_strength": 9.307662, "rate_of_change": 0.8061126150382045, "market_dynamics": 1.146764, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.395055, "high": 14.254738, "low": 12.945221, "close": 13.195128, "volume": 188679114}, "trend_line": 9.990526, "activity_lines": {"activity_5": 12.823266, "activity_10": 12.682274, "activity_20": 11.447204, "activity_30": 10.705887}, "trend_signal": 1, "fair_value": 8.281687, "relative_strength": 8.782436, "rate_of_change": 0.9207447174963788, "market_dynamics": 1.092044, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.105162, "high": 13.515011, "low": 12.275468, "close": 12.97521, "volume": 111449569}, "trend_line": 10.098322, "activity_lines": {"activity_5": 12.93989, "activity_10": 12.832792, "activity_20": 11.690251, "activity_30": 10.898447}, "trend_signal": 1, "fair_value": 8.31317, "relative_strength": 9.094811, "rate_of_change": 1.0789822277625867, "market_dynamics": 1.082061, "expectation": {"probability": 40.8614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.875247, "high": 13.065177, "low": 11.555734, "close": 12.065546, "volume": 70079029}, "trend_line": 10.171134, "activity_lines": {"activity_5": 12.721304, "activity_10": 12.755541, "activity_20": 11.826758, "activity_30": 11.025365}, "trend_signal": 1, "fair_value": 8.340588, "relative_strength": 1.447247, "rate_of_change": 0.7210306821271967, "market_dynamics": 0.867523, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.165509, "high": 12.32545, "low": 10.526114, "close": 10.526114, "volume": 50180107}, "trend_line": 10.220939, "activity_lines": {"activity_5": 11.97358, "activity_10": 12.35383, "activity_20": 11.799079, "activity_30": 11.048267}, "trend_signal": 1, "fair_value": 8.350446, "relative_strength": -5.410066, "rate_of_change": 0.4896700800520297, "market_dynamics": 0.386211, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.526114, "high": 10.995941, "low": 10.146254, "close": 10.496125, "volume": 46160151}, "trend_line": 10.266414, "activity_lines": {"activity_5": 11.328484, "activity_10": 11.94572, "activity_20": 11.761443, "activity_30": 11.066021}, "trend_signal": 1, "fair_value": 8.360679, "relative_strength": -3.831063, "rate_of_change": 0.4449199824008314, "market_dynamics": -0.114119, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.416155, "high": 11.465767, "low": 10.176243, "close": 11.1059, "volume": 45165144}, "trend_line": 10.336878, "activity_lines": {"activity_5": 11.07991, "activity_10": 11.71622, "activity_20": 11.767308, "activity_30": 11.120181}, "trend_signal": 1, "fair_value": 8.369905, "relative_strength": -0.028546, "rate_of_change": 0.6863545537906537, "market_dynamics": -0.456412, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.205864, "high": 11.285834, "low": 10.716044, "close": 10.895977, "volume": 33889451}, "trend_line": 10.366374, "activity_lines": {"activity_5": 10.900642, "activity_10": 11.510114, "activity_20": 11.736227, "activity_30": 11.156252}, "trend_signal": 1, "fair_value": 8.385286, "relative_strength": -1.753178, "rate_of_change": 0.28534727796922793, "market_dynamics": -0.668954, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.935963, "high": 11.02593, "low": 10.606085, "close": 10.606085, "volume": 6484200}, "trend_line": 10.416847, "activity_lines": {"activity_5": 10.76336, "activity_10": 11.280381, "activity_20": 11.664534, "activity_30": 11.171717}, "trend_signal": 1, "fair_value": 8.3978, "relative_strength": -3.786608, "rate_of_change": 0.4868915591893579, "market_dynamics": -0.747353, "expectation": {"probability": 41.5627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.776022, "high": 12.13552, "low": 10.656067, "close": 11.715675, "volume": 43895400}, "trend_line": 10.515296, "activity_lines": {"activity_5": 11.093238, "activity_10": 11.274565, "activity_20": 11.689511, "activity_30": 11.255512}, "trend_signal": 1, "fair_value": 8.419823, "relative_strength": 4.715259, "rate_of_change": 0.9450940385319921, "market_dynamics": -0.757379, "expectation": {"probability": 35.5902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.885243, "high": 13.684948, "low": 12.32545, "close": 12.475394, "volume": 186926766}, "trend_line": 10.654722, "activity_lines": {"activity_5": 11.597052, "activity_10": 11.415967, "activity_20": 11.774315, "activity_30": 11.38197}, "trend_signal": 1, "fair_value": 8.44785, "relative_strength": 9.578111, "rate_of_change": 1.3259350949321853, "market_dynamics": -0.622097, "expectation": {"probability": 36.8484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.395424, "high": 12.545369, "low": 11.765657, "close": 12.225487, "volume": 83342251}, "trend_line": 10.785062, "activity_lines": {"activity_5": 11.885612, "activity_10": 11.528653, "activity_20": 11.821315, "activity_30": 11.48331}, "trend_signal": 1, "fair_value": 8.477616, "relative_strength": 6.469602, "rate_of_change": 1.2233073748897472, "market_dynamics": -0.503797, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.125524, "high": 12.635336, "low": 11.695682, "close": 11.775653, "volume": 92183955}, "trend_line": 10.884417, "activity_lines": {"activity_5": 11.949589, "activity_10": 11.577181, "activity_20": 11.816324, "activity_30": 11.547219}, "trend_signal": 1, "fair_value": 8.508029, "relative_strength": 4.431153, "rate_of_change": 0.9212278983653427, "market_dynamics": -0.348123, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.815638, "high": 12.675321, "low": 11.695682, "close": 12.345443, "volume": 61291686}, "trend_line": 11.016756, "activity_lines": {"activity_5": 12.14485, "activity_10": 11.751117, "activity_20": 11.854975, "activity_30": 11.641479}, "trend_signal": 1, "fair_value": 8.541653, "relative_strength": 7.737506, "rate_of_change": 1.2158574960882311, "market_dynamics": -0.196862, "expectation": {"probability": 37.024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.275469, "high": 12.895239, "low": 11.895609, "close": 12.155513, "volume": 72764276}, "trend_line": 11.120777, "activity_lines": {"activity_5": 12.160844, "activity_10": 11.885431, "activity_20": 11.862533, "activity_30": 11.714947}, "trend_signal": 1, "fair_value": 8.572988, "relative_strength": 5.192473, "rate_of_change": 0.9442071695152318, "market_dynamics": -0.260812, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.155513, "high": 14.824528, "low": 12.045554, "close": 14.274731, "volume": 232569982}, "trend_line": 11.348742, "activity_lines": {"activity_5": 12.853922, "activity_10": 12.375432, "activity_20": 12.063914, "activity_30": 11.918428}, "trend_signal": 1, "fair_value": 8.617908, "relative_strength": 25.805922, "rate_of_change": 2.0499017289888943, "market_dynamics": 0.047045, "expectation": {"probability": 39.7464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.824897, "high": 13.854885, "low": 11.59572, "close": 11.795646, "volume": 176362718}, "trend_line": 11.490406, "activity_lines": {"activity_5": 12.600682, "activity_10": 12.345988, "activity_20": 12.02894, "activity_30": 11.94726}, "trend_signal": 1, "fair_value": 8.646053, "relative_strength": 4.725343, "rate_of_change": 1.248279324704011, "market_dynamics": 0.140464, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.215491, "high": 12.715307, "low": 11.285834, "close": 11.385798, "volume": 100775518}, "trend_line": 11.597754, "activity_lines": {"activity_5": 12.239482, "activity_10": 12.229486, "activity_20": 11.967773, "activity_30": 11.940511}, "trend_signal": 1, "fair_value": 8.673589, "relative_strength": 1.603268, "rate_of_change": 0.934240269664971, "market_dynamics": 0.149816, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.246218, "high": 10.656066, "low": 8.876723, "close": 10.336185, "volume": 95975318}, "trend_line": 11.651791, "activity_lines": {"activity_5": 11.554402, "activity_10": 11.913239, "activity_20": 11.811925, "activity_30": 11.85912}, "trend_signal": 0, "fair_value": 8.696224, "relative_strength": -4.545596, "rate_of_change": 0.4659264198912929, "market_dynamics": 0.092259, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.526114, "high": 10.845996, "low": 10.066284, "close": 10.336185, "volume": 55230221}, "trend_line": 11.693502, "activity_lines": {"activity_5": 11.003272, "activity_10": 11.601899, "activity_20": 11.663171, "activity_30": 11.774242}, "trend_signal": 0, "fair_value": 8.717977, "relative_strength": -5.530469, "rate_of_change": 0.3579793012078672, "market_dynamics": -0.373962, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.336184, "high": 10.935962, "low": 10.256214, "close": 10.696052, "volume": 58230131}, "trend_line": 11.732217, "activity_lines": {"activity_5": 10.693386, "activity_10": 11.381072, "activity_20": 11.557639, "activity_30": 11.70989}, "trend_signal": 0, "fair_value": 8.74191, "relative_strength": -2.695468, "rate_of_change": 0.3310813133653189, "market_dynamics": -0.61344, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.64607, "high": 10.91597, "low": 10.356177, "close": 10.875985, "volume": 27582500}, "trend_line": 11.751278, "activity_lines": {"activity_5": 10.682057, "activity_10": 11.225311, "activity_20": 11.482095, "activity_30": 11.65465}, "trend_signal": 0, "fair_value": 8.769456, "relative_strength": -0.579958, "rate_of_change": 0.16246716200355724, "market_dynamics": -0.788004, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.035926, "high": 12.255476, "low": 10.905974, "close": 11.895608, "volume": 107940685}, "trend_line": 11.829645, "activity_lines": {"activity_5": 11.071913, "activity_10": 11.279473, "activity_20": 11.514702, "activity_30": 11.663961}, "trend_signal": 0, "fair_value": 8.801772, "relative_strength": 6.651262, "rate_of_change": 0.6668806575761383, "market_dynamics": -0.691971, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.795646, "high": 12.195498, "low": 11.345812, "close": 11.455771, "volume": 82075284}, "trend_line": 11.891019, "activity_lines": {"activity_5": 11.281169, "activity_10": 11.251483, "activity_20": 11.510561, "activity_30": 11.63984}, "trend_signal": 0, "fair_value": 8.83688, "relative_strength": 1.881171, "rate_of_change": 0.518815230719102, "market_dynamics": -0.62868, "expectation": {"probability": 46.2301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.735667, "high": 13.964845, "low": 11.655697, "close": 12.205494, "volume": 257200318}, "trend_line": 11.948733, "activity_lines": {"activity_5": 11.665693, "activity_10": 11.375982, "activity_20": 11.580725, "activity_30": 11.660129}, "trend_signal": 0, "fair_value": 8.880134, "relative_strength": 8.859488, "rate_of_change": 0.4853578991001588, "market_dynamics": -0.378521, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.405421, "high": 12.875247, "low": 11.835631, "close": 12.555366, "volume": 152525162}, "trend_line": 11.893181, "activity_lines": {"activity_5": 12.042221, "activity_10": 11.563186, "activity_20": 11.676214, "activity_30": 11.699267}, "trend_signal": 0, "fair_value": 8.926198, "relative_strength": 11.657143, "rate_of_change": -0.46491958603477446, "market_dynamics": -0.082257, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.435409, "high": 14.484653, "low": 12.105531, "close": 13.005199, "volume": 170912127}, "trend_line": 11.843628, "activity_lines": {"activity_5": 12.444739, "activity_10": 11.863439, "activity_20": 11.804738, "activity_30": 11.77101}, "trend_signal": 0, "fair_value": 8.972499, "relative_strength": 13.789492, "rate_of_change": -0.4166505159553152, "market_dynamics": 0.180761, "expectation": {"probability": 39.6422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.005199, "high": 13.305089, "low": 11.975578, "close": 12.115527, "volume": 147125706}, "trend_line": 11.830966, "activity_lines": {"activity_5": 12.408753, "activity_10": 11.979941, "activity_20": 11.839487, "activity_30": 11.788552}, "trend_signal": 0, "fair_value": 9.01089, "relative_strength": 5.919948, "rate_of_change": -0.10690980837966724, "market_dynamics": 0.389446, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.05555, "high": 13.285096, "low": 11.805642, "close": 12.175506, "volume": 139451462}, "trend_line": 11.842628, "activity_lines": {"activity_5": 12.378097, "activity_10": 12.094081, "activity_20": 11.874141, "activity_30": 11.81078}, "trend_signal": 0, "fair_value": 9.043109, "relative_strength": 6.608046, "rate_of_change": 0.09857183259591308, "market_dynamics": 0.401201, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.295462, "high": 14.95448, "low": 12.205495, "close": 14.054812, "volume": 300539474}, "trend_line": 11.903939, "activity_lines": {"activity_5": 12.925895, "activity_10": 12.516471, "activity_20": 12.080303, "activity_30": 11.953501}, "trend_signal": 1, "fair_value": 9.087943, "relative_strength": 20.253903, "rate_of_change": 0.5177144802656969, "market_dynamics": 0.583823, "expectation": {"probability": 40.0399, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.054812, "high": 15.784173, "low": 13.684948, "close": 14.124786, "volume": 299708047}, "trend_line": 11.928263, "activity_lines": {"activity_5": 13.37373, "activity_10": 12.883971, "activity_20": 12.28199, "activity_30": 12.096782}, "trend_signal": 1, "fair_value": 9.135053, "relative_strength": 18.520525, "rate_of_change": 0.20433572450262064, "market_dynamics": 0.747265, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.144778, "high": 14.494649, "low": 13.644963, "close": 13.864882, "volume": 138757020}, "trend_line": 11.950589, "activity_lines": {"activity_5": 13.630302, "activity_10": 13.141876, "activity_20": 12.451071, "activity_30": 12.221725}, "trend_signal": 1, "fair_value": 9.181065, "relative_strength": 14.443084, "rate_of_change": 0.1871689113494681, "market_dynamics": 0.998843, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.864881, "high": 14.36, "low": 13.395055, "close": 14.07, "volume": 107690291}, "trend_line": 11.987082, "activity_lines": {"activity_5": 13.897934, "activity_10": 13.382732, "activity_20": 12.631879, "activity_30": 12.358461}, "trend_signal": 1, "fair_value": 9.221583, "relative_strength": 14.571356, "rate_of_change": 0.3053657020586879, "market_dynamics": 1.226121, "expectation": {"probability": 41.1511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.08, "high": 15.2, "low": 13.65, "close": 15.04, "volume": 184009457}, "trend_line": 12.08623, "activity_lines": {"activity_5": 14.358602, "activity_10": 13.760416, "activity_20": 12.894144, "activity_30": 12.555424}, "trend_signal": 1, "fair_value": 9.273804, "relative_strength": 19.587186, "rate_of_change": 0.8271237320308757, "market_dynamics": 1.293706, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.88, "high": 15.58, "low": 13.65, "close": 13.77, "volume": 219496418}, "trend_line": 12.19436, "activity_lines": {"activity_5": 14.20497, "activity_10": 13.842024, "activity_20": 13.022624, "activity_30": 12.664054}, "trend_signal": 1, "fair_value": 9.31801, "relative_strength": 10.017305, "rate_of_change": 0.8946544952396169, "market_dynamics": 1.174411, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.65, "high": 16.0, "low": 13.62, "close": 14.84, "volume": 226037092}, "trend_line": 12.339155, "activity_lines": {"activity_5": 14.426992, "activity_10": 14.089732, "activity_20": 13.245322, "activity_30": 12.834741}, "trend_signal": 1, "fair_value": 9.36979, "relative_strength": 15.384496, "rate_of_change": 1.1873931883264086, "market_dynamics": 1.19689, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.88, "high": 15.67, "low": 14.5, "close": 14.56, "volume": 189703946}, "trend_line": 12.454292, "activity_lines": {"activity_5": 14.508, "activity_10": 14.244991, "activity_20": 13.438661, "activity_30": 12.978021}, "trend_signal": 1, "fair_value": 9.416788, "relative_strength": 10.837254, "rate_of_change": 0.9331027935057199, "market_dynamics": 1.141194, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.5, "high": 15.38, "low": 14.36, "close": 14.74, "volume": 152179679}, "trend_line": 12.582426, "activity_lines": {"activity_5": 14.602667, "activity_10": 14.404709, "activity_20": 13.635979, "activity_30": 13.125486}, "trend_signal": 1, "fair_value": 9.463161, "relative_strength": 7.697094, "rate_of_change": 1.028834075835056, "market_dynamics": 1.022502, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.75, "high": 14.83, "low": 13.5, "close": 14.22, "volume": 101885628}, "trend_line": 12.70289, "activity_lines": {"activity_5": 14.479333, "activity_10": 14.422164, "activity_20": 13.767801, "activity_30": 13.231136}, "trend_signal": 1, "fair_value": 9.509569, "relative_strength": 2.463532, "rate_of_change": 0.9573988354868936, "market_dynamics": 0.812988, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.22, "high": 14.23, "low": 13.08, "close": 13.35, "volume": 52967453}, "trend_line": 12.757367, "activity_lines": {"activity_5": 14.120667, "activity_10": 14.244265, "activity_20": 13.798272, "activity_30": 13.272885}, "trend_signal": 1, "fair_value": 9.546586, "relative_strength": -2.944542, "rate_of_change": 0.42885516602915025, "market_dynamics": 0.361223, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.35, "high": 13.64, "low": 13.2, "close": 13.41, "volume": 35445965}, "trend_line": 12.788521, "activity_lines": {"activity_5": 13.81, "activity_10": 14.090089, "activity_20": 13.820105, "activity_30": 13.31499}, "trend_signal": 1, "fair_value": 9.584051, "relative_strength": -4.09488, "rate_of_change": 0.24420399601264914, "market_dynamics": -0.032518, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.42, "high": 13.7, "low": 13.14, "close": 13.17, "volume": 38447901}, "trend_line": 12.820005, "activity_lines": {"activity_5": 13.514667, "activity_10": 13.905273, "activity_20": 13.806158, "activity_30": 13.339602}, "trend_signal": 1, "fair_value": 9.622267, "relative_strength": -4.630967, "rate_of_change": 0.24618953200296373, "market_dynamics": -0.444607, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.17, "high": 13.22, "low": 12.5, "close": 12.83, "volume": 35526521}, "trend_line": 12.85515, "activity_lines": {"activity_5": 13.198667, "activity_10": 13.671273, "activity_20": 13.748906, "activity_30": 13.340247}, "trend_signal": 1, "fair_value": 9.660908, "relative_strength": -7.417346, "rate_of_change": 0.2741418587590253, "market_dynamics": -0.745971, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.84, "high": 12.9, "low": 12.54, "close": 12.83, "volume": 11099100}, "trend_line": 12.871302, "activity_lines": {"activity_5": 13.01, "activity_10": 13.459818, "activity_20": 13.687204, "activity_30": 13.338624}, "trend_signal": 1, "fair_value": 9.69866, "relative_strength": -8.825577, "rate_of_change": 0.12564614181864814, "market_dynamics": -0.921492, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.83, "high": 13.61, "low": 12.78, "close": 13.5, "volume": 26062400}, "trend_line": 12.916118, "activity_lines": {"activity_5": 13.137333, "activity_10": 13.410364, "activity_20": 13.682768, "activity_30": 13.379185}, "trend_signal": 1, "fair_value": 9.74452, "relative_strength": -4.667035, "rate_of_change": 0.3481854438657477, "market_dynamics": -0.980352, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.23, "high": 14.0, "low": 12.88, "close": 13.2, "volume": 74333256}, "trend_line": 12.880293, "activity_lines": {"activity_5": 13.154667, "activity_10": 13.311273, "activity_20": 13.643596, "activity_30": 13.3975}, "trend_signal": 1, "fair_value": 9.788267, "relative_strength": -5.639809, "rate_of_change": -0.2773666205279394, "market_dynamics": -0.979253, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.24, "high": 13.33, "low": 12.86, "close": 13.12, "volume": 29883219}, "trend_line": 12.924439, "activity_lines": {"activity_5": 13.159333, "activity_10": 13.227455, "activity_20": 13.593736, "activity_30": 13.412965}, "trend_signal": 1, "fair_value": 9.834488, "relative_strength": -8.907224, "rate_of_change": 0.34274065038737533, "market_dynamics": -0.970013, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.12, "high": 13.18, "low": 12.62, "close": 12.69, "volume": 31745000}, "trend_line": 12.967912, "activity_lines": {"activity_5": 13.024, "activity_10": 13.091636, "activity_20": 13.502376, "activity_30": 13.39784}, "trend_signal": 1, "fair_value": 9.875855, "relative_strength": -11.461164, "rate_of_change": 0.33636276205103016, "market_dynamics": -0.96552, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.69, "high": 13.1, "low": 12.6, "close": 12.9, "volume": 31076508}, "trend_line": 13.053372, "activity_lines": {"activity_5": 12.968, "activity_10": 13.031273, "activity_20": 13.428281, "activity_30": 13.393459}, "trend_signal": 0, "fair_value": 9.918949, "relative_strength": -10.497811, "rate_of_change": 0.6590112579419063, "market_dynamics": -0.972373, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.95, "high": 13.01, "low": 12.61, "close": 12.65, "volume": 21525712}, "trend_line": 13.1305, "activity_lines": {"activity_5": 12.824, "activity_10": 12.949455, "activity_20": 13.326926, "activity_30": 13.367435}, "trend_signal": 0, "fair_value": 9.961458, "relative_strength": -11.803426, "rate_of_change": 0.5908664826222687, "market_dynamics": -1.090355, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.73, "high": 12.88, "low": 11.72, "close": 11.79, "volume": 27679386}, "trend_line": 13.166965, "activity_lines": {"activity_5": 12.45, "activity_10": 12.724, "activity_20": 13.150357, "activity_30": 13.280951}, "trend_signal": 0, "fair_value": 9.994895, "relative_strength": -14.213909, "rate_of_change": 0.2777121967937226, "market_dynamics": -1.205814, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.83, "high": 12.15, "low": 11.76, "close": 12.04, "volume": 20495696}, "trend_line": 13.205765, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.573455, "activity_20": 13.008714, "activity_30": 13.208243}, "trend_signal": 0, "fair_value": 10.030379, "relative_strength": -13.33691, "rate_of_change": 0.29467686744819455, "market_dynamics": -1.274982, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.04, "high": 12.47, "low": 11.67, "close": 11.9, "volume": 19716576}, "trend_line": 13.205911, "activity_lines": {"activity_5": 12.082, "activity_10": 12.418, "activity_20": 12.862429, "activity_30": 13.124001}, "trend_signal": 0, "fair_value": 10.065093, "relative_strength": -14.247618, "rate_of_change": 0.0011055777533589889, "market_dynamics": -1.40124, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.9, "high": 12.01, "low": 11.48, "close": 11.55, "volume": 15398314}, "trend_line": 13.209052, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.215818, "activity_20": 12.693143, "activity_30": 13.017168}, "trend_signal": 0, "fair_value": 10.098136, "relative_strength": -16.063759, "rate_of_change": 0.023784803638305558, "market_dynamics": -1.452063, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5, "high": 11.86, "low": 11.39, "close": 11.77, "volume": 23291264}, "trend_line": 13.194536, "activity_lines": {"activity_5": 11.774667, "activity_10": 12.076909, "activity_20": 12.561429, "activity_30": 12.924325}, "trend_signal": 0, "fair_value": 10.131444, "relative_strength": -14.103054, "rate_of_change": -0.10989433609618932, "market_dynamics": -1.413604, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.29, "high": 12.4, "low": 11.77, "close": 11.96, "volume": 30245325}, "trend_line": 13.17469, "activity_lines": {"activity_5": 11.824667, "activity_10": 12.004, "activity_20": 12.457333, "activity_30": 12.844678}, "trend_signal": 0, "fair_value": 10.166035, "relative_strength": -14.079875, "rate_of_change": -0.15041074578143077, "market_dynamics": -1.30502, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.98, "high": 13.16, "low": 11.98, "close": 12.79, "volume": 72355764}, "trend_line": 13.167517, "activity_lines": {"activity_5": 12.14, "activity_10": 12.104545, "activity_20": 12.446, "activity_30": 12.819859}, "trend_signal": 0, "fair_value": 10.207471, "relative_strength": -8.208982, "rate_of_change": -0.05444530383637014, "market_dynamics": -0.90223, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.79, "high": 13.25, "low": 12.65, "close": 13.03, "volume": 69747729}, "trend_line": 13.198, "activity_lines": {"activity_5": 12.485333, "activity_10": 12.254727, "activity_20": 12.465952, "activity_30": 12.810987}, "trend_signal": 0, "fair_value": 10.252606, "relative_strength": -9.852575, "rate_of_change": 0.23150150480155263, "market_dynamics": -0.435037, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.97, "high": 13.54, "low": 12.6, "close": 12.79, "volume": 68049455}, "trend_line": 13.218483, "activity_lines": {"activity_5": 12.675333, "activity_10": 12.355091, "activity_20": 12.47119, "activity_30": 12.784665}, "trend_signal": 0, "fair_value": 10.296203, "relative_strength": -10.963423, "rate_of_change": 0.15519775723594842, "market_dynamics": -0.027429, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.79, "high": 13.27, "low": 12.74, "close": 13.15, "volume": 44261591}, "trend_line": 13.188322, "activity_lines": {"activity_5": 12.902667, "activity_10": 12.522909, "activity_20": 12.517524, "activity_30": 12.780246}, "trend_signal": 0, "fair_value": 10.3409, "relative_strength": -9.13022, "rate_of_change": -0.2281729302825554, "market_dynamics": 0.38068, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.15, "high": 13.18, "low": 12.12, "close": 12.31, "volume": 32865027}, "trend_line": 13.127829, "activity_lines": {"activity_5": 12.758, "activity_10": 12.528909, "activity_20": 12.48481, "activity_30": 12.72358}, "trend_signal": 0, "fair_value": 10.380213, "relative_strength": -14.429926, "rate_of_change": -0.4586861012341012, "market_dynamics": 0.362546, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.34, "high": 12.66, "low": 12.23, "close": 12.46, "volume": 19712701}, "trend_line": 13.081, "activity_lines": {"activity_5": 12.64, "activity_10": 12.552727, "activity_20": 12.471619, "activity_30": 12.680495}, "trend_signal": 0, "fair_value": 10.418326, "relative_strength": -12.038499, "rate_of_change": -0.3567154934757352, "market_dynamics": 0.288822, "expectation": {"probability": 50.5129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.57, "high": 12.66, "low": 12.29, "close": 12.43, "volume": 21267601}, "trend_line": 13.026333, "activity_lines": {"activity_5": 12.534, "activity_10": 12.563455, "activity_20": 12.458952, "activity_30": 12.638495}, "trend_signal": 0, "fair_value": 10.454912, "relative_strength": -12.274237, "rate_of_change": -0.4179114746579026, "market_dynamics": 0.221403, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.54, "high": 12.75, "low": 12.43, "close": 12.46, "volume": 18593266}, "trend_line": 12.940333, "activity_lines": {"activity_5": 12.478, "activity_10": 12.57, "activity_20": 12.451048, "activity_30": 12.601957}, "trend_signal": 0, "fair_value": 10.491309, "relative_strength": -13.469961, "rate_of_change": -0.6602011479362498, "market_dynamics": 0.10018, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.34, "high": 12.61, "low": 11.61, "close": 12.24, "volume": 28509490}, "trend_line": 12.889333, "activity_lines": {"activity_5": 12.370667, "activity_10": 12.52, "activity_20": 12.423952, "activity_30": 12.556774}, "trend_signal": 0, "fair_value": 10.526359, "relative_strength": -13.923781, "rate_of_change": -0.39411659653580905, "market_dynamics": 0.1399, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.1, "high": 12.24, "low": 11.68, "close": 11.7, "volume": 19065210}, "trend_line": 12.784667, "activity_lines": {"activity_5": 12.144, "activity_10": 12.363273, "activity_20": 12.351429, "activity_30": 12.480043}, "trend_signal": 0, "fair_value": 10.556677, "relative_strength": -16.770645, "rate_of_change": -0.8120358128694473, "market_dynamics": 0.015791, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.68, "high": 11.87, "low": 10.92, "close": 10.92, "volume": 17051572}, "trend_line": 12.663333, "activity_lines": {"activity_5": 11.698, "activity_10": 12.069455, "activity_20": 12.211762, "activity_30": 12.359742}, "trend_signal": 0, "fair_value": 10.582757, "relative_strength": -19.242713, "rate_of_change": -0.949058743571506, "market_dynamics": -0.240642, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.8, "high": 11.9, "low": 10.3, "close": 11.31, "volume": 47759173}, "trend_line": 12.549, "activity_lines": {"activity_5": 11.484667, "activity_10": 11.880545, "activity_20": 12.119714, "activity_30": 12.27243}, "trend_signal": 0, "fair_value": 10.613053, "relative_strength": -14.783914, "rate_of_change": -0.9028665675932256, "market_dynamics": -0.365015, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.11, "high": 11.56, "low": 10.83, "close": 10.95, "volume": 19251405}, "trend_line": 12.44, "activity_lines": {"activity_5": 11.226, "activity_10": 11.657455, "activity_20": 11.999952, "activity_30": 12.169269}, "trend_signal": 0, "fair_value": 10.641932, "relative_strength": -16.45081, "rate_of_change": -0.8685951071798549, "market_dynamics": -0.72716, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.95, "high": 11.4, "low": 10.87, "close": 11.32, "volume": 15874235}, "trend_line": 12.372333, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.535091, "activity_20": 11.924714, "activity_30": 12.097011}, "trend_signal": 0, "fair_value": 10.672356, "relative_strength": -15.654919, "rate_of_change": -0.5439469453376218, "market_dynamics": -0.907257, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.23, "high": 11.67, "low": 11.18, "close": 11.39, "volume": 20032910}, "trend_line": 12.305, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.458727, "activity_20": 11.862476, "activity_30": 12.033634}, "trend_signal": 0, "fair_value": 10.704309, "relative_strength": -16.317212, "rate_of_change": -0.544222338664823, "market_dynamics": -0.977938, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.32, "high": 11.59, "low": 11.07, "close": 11.25, "volume": 16606502}, "trend_line": 12.241, "activity_lines": {"activity_5": 11.265333, "activity_10": 11.373636, "activity_20": 11.78881, "activity_30": 11.96557}, "trend_signal": 0, "fair_value": 10.736572, "relative_strength": -17.735719, "rate_of_change": -0.5201137748882573, "market_dynamics": -1.204429, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.2, "high": 11.39, "low": 10.19, "close": 10.2, "volume": 28494047}, "trend_line": 12.153333, "activity_lines": {"activity_5": 10.917333, "activity_10": 11.119636, "activity_20": 11.618905, "activity_30": 11.833892}, "trend_signal": 0, "fair_value": 10.762169, "relative_strength": -25.67234, "rate_of_change": -0.7161751490891244, "market_dynamics": -1.232814, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.25, "high": 10.58, "low": 10.15, "close": 10.57, "volume": 13537881}, "trend_line": 12.078, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.973455, "activity_20": 11.492333, "activity_30": 11.731742}, "trend_signal": 0, "fair_value": 10.791344, "relative_strength": -23.879681, "rate_of_change": -0.6198546522176307, "market_dynamics": -1.344396, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.55, "high": 11.17, "low": 10.19, "close": 10.33, "volume": 30080495}, "trend_line": 11.972333, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.818, "activity_20": 11.347571, "activity_30": 11.618968}, "trend_signal": 0, "fair_value": 10.817837, "relative_strength": -24.341483, "rate_of_change": -0.874871667494607, "market_dynamics": -1.300344, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.57, "close": 9.67, "volume": 16248770}, "trend_line": 11.854667, "activity_lines": {"activity_5": 10.202, "activity_10": 10.577273, "activity_20": 11.14681, "activity_30": 11.47043}, "trend_signal": 0, "fair_value": 10.84099, "relative_strength": -28.349617, "rate_of_change": -0.9828159641065913, "market_dynamics": -1.348116, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 9.65, "low": 8.87, "close": 8.93, "volume": 22929251}, "trend_line": 11.715, "activity_lines": {"activity_5": 9.710667, "activity_10": 10.238909, "activity_20": 10.886476, "activity_30": 11.281742}, "trend_signal": 0, "fair_value": 10.859525, "relative_strength": -32.538346, "rate_of_change": -1.1781604662534961, "market_dynamics": -1.363433, "expectation": {"probability": 55.421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af20efec-9826-4227-a0ee-2a9745f10f59/", "share_image": "https://sharemaestro.com/terminal/af20efec-9826-4227-a0ee-2a9745f10f59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}