{"ticker": {"uuid": "af21da23-dc05-49ac-a128-1d98fc1480aa", "symbol": "JBDI", "name": "JBDI Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JBDI rose 14.66%, moving from 1.16 to 1.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.48 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is negative at 35.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.33"}, {"label": "12-Week Change", "value": "14.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.48"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.24, "high": 1.4699, "low": 1.12, "close": 1.33, "volume": 288079}, "trend_line": 1.319006, "activity_lines": {"activity_5": 1.24772, "activity_10": 1.189975, "activity_20": 1.183574, "activity_30": 1.235147}, "trend_signal": 0, "fair_value": 2.85891, "relative_strength": -38.480449, "rate_of_change": -1.1737715333804992, "market_dynamics": 1.262689, "expectation": {"probability": 35.8164, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 33.0, "low": 9.2, "close": 24.74, "volume": 14017520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.08, "high": 36.8, "low": 24.0, "close": 34.76, "volume": 1030969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.48, "high": 62.0, "low": 23.4, "close": 52.9, "volume": 2500498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.02, "high": 78.82, "low": 2.54, "close": 2.6, "volume": 39360789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.62, "high": 3.14, "low": 2.24, "close": 2.5, "volume": 24625589}, "trend_line": null, "activity_lines": {"activity_5": 18.390667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.42, "high": 2.54, "low": 1.76, "close": 2.34, "volume": 27524795}, "trend_line": null, "activity_lines": {"activity_5": 11.337333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.24, "high": 3.17, "low": 2.02, "close": 2.04, "volume": 8923882}, "trend_line": null, "activity_lines": {"activity_5": 5.677333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.411429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.04, "high": 2.48, "low": 1.92, "close": 2.18, "volume": 3215813}, "trend_line": null, "activity_lines": {"activity_5": 2.245333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.14, "high": 2.46, "low": 2.04, "close": 2.18, "volume": 9006898}, "trend_line": null, "activity_lines": {"activity_5": 2.194667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.84, "close": 1.8986, "volume": 1542904}, "trend_line": null, "activity_lines": {"activity_5": 2.0782, "activity_10": 6.549564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.81386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.87, "high": 1.9396, "low": 1.401, "close": 1.478, "volume": 1409806}, "trend_line": null, "activity_lines": {"activity_5": 1.861627, "activity_10": 4.488498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.783327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.4336, "high": 1.44, "low": 1.263, "close": 1.3758, "volume": 987638}, "trend_line": null, "activity_lines": {"activity_5": 1.668453, "activity_10": 2.831796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.916033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.322, "high": 1.3984, "low": 1.2, "close": 1.248, "volume": 1107300}, "trend_line": null, "activity_lines": {"activity_5": 1.47696, "activity_10": 1.758844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.172338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.1, "close": 1.316, "volume": 921004}, "trend_line": null, "activity_lines": {"activity_5": 1.370267, "activity_10": 1.637382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.539743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.28, "high": 1.54, "low": 1.174, "close": 1.3712, "volume": 1026381}, "trend_line": null, "activity_lines": {"activity_5": 1.339573, "activity_10": 1.549302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.995173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.1652, "close": 1.224, "volume": 516887}, "trend_line": null, "activity_lines": {"activity_5": 1.294973, "activity_10": 1.454982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.509475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.22, "high": 1.261112, "low": 1.0268, "close": 1.16, "volume": 733365}, "trend_line": null, "activity_lines": {"activity_5": 1.245973, "activity_10": 1.369316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.077153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.162, "high": 1.409998, "low": 1.0978, "close": 1.2954, "volume": 1270549}, "trend_line": null, "activity_lines": {"activity_5": 1.256493, "activity_10": 1.324269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.700389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.22, "high": 1.5598, "low": 1.189998, "close": 1.258, "volume": 2312626}, "trend_line": null, "activity_lines": {"activity_5": 1.251387, "activity_10": 1.288505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.361316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9583, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.24, "high": 1.86, "low": 1.24, "close": 1.4148, "volume": 44837540}, "trend_line": null, "activity_lines": {"activity_5": 1.302413, "activity_10": 1.298015, "activity_20": 2.68109, "activity_30": null}, "trend_signal": 0, "fair_value": 7.06399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.339, "high": 1.3618, "low": 1.1, "close": 1.233, "volume": 1646118}, "trend_line": null, "activity_lines": {"activity_5": 1.289933, "activity_10": 1.283265, "activity_20": 2.125757, "activity_30": null}, "trend_signal": 0, "fair_value": 6.786324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.213, "high": 1.5398, "low": 1.1426, "close": 1.44, "volume": 1763624}, "trend_line": null, "activity_lines": {"activity_5": 1.345853, "activity_10": 1.310607, "activity_20": 1.702077, "activity_30": null}, "trend_signal": 0, "fair_value": 6.543309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.1602, "close": 1.1962, "volume": 571264}, "trend_line": null, "activity_lines": {"activity_5": 1.30184, "activity_10": 1.292455, "activity_20": 1.413845, "activity_30": null}, "trend_signal": 0, "fair_value": 6.310826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.2482, "high": 1.7598, "low": 1.14, "close": 1.2742, "volume": 6057567}, "trend_line": null, "activity_lines": {"activity_5": 1.29044, "activity_10": 1.289425, "activity_20": 1.37925, "activity_30": null}, "trend_signal": 0, "fair_value": 6.100967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.350598, "high": 1.6396, "low": 1.308, "close": 1.3942, "volume": 1138046}, "trend_line": null, "activity_lines": {"activity_5": 1.31796, "activity_10": 1.308975, "activity_20": 1.362396, "activity_30": null}, "trend_signal": 0, "fair_value": 5.912696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.3712, "high": 1.5536, "low": 1.3234, "close": 1.352, "volume": 522509}, "trend_line": null, "activity_lines": {"activity_5": 1.332787, "activity_10": 1.320433, "activity_20": 1.34679, "activity_30": null}, "trend_signal": 0, "fair_value": 5.737285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.3924, "high": 1.3924, "low": 1.074, "close": 1.1514, "volume": 583219}, "trend_line": null, "activity_lines": {"activity_5": 1.272813, "activity_10": 1.293091, "activity_20": 1.316783, "activity_30": null}, "trend_signal": 0, "fair_value": 5.567437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.174, "high": 1.179398, "low": 0.9816, "close": 1.0634, "volume": 345212}, "trend_line": null, "activity_lines": {"activity_5": 1.202747, "activity_10": 1.249905, "activity_20": 1.282627, "activity_30": null}, "trend_signal": 0, "fair_value": 5.406579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.996, "close": 1.1, "volume": 267497}, "trend_line": null, "activity_lines": {"activity_5": 1.153733, "activity_10": 1.217593, "activity_20": 1.257273, "activity_30": null}, "trend_signal": 0, "fair_value": 5.258076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.263482, "expectation": {"probability": 35.8678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.133, "high": 1.92, "low": 1.0822, "close": 1.5026, "volume": 2019090}, "trend_line": 5.132893, "activity_lines": {"activity_5": 1.250533, "activity_10": 1.261353, "activity_20": 1.275406, "activity_30": 1.906545}, "trend_signal": 0, "fair_value": 5.132893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.49218, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.5202, "high": 1.7698, "low": 1.496, "close": 1.74, "volume": 664924}, "trend_line": 4.366227, "activity_lines": {"activity_5": 1.41924, "activity_10": 1.34668, "activity_20": 1.318033, "activity_30": 1.687648}, "trend_signal": 0, "fair_value": 5.023445, "relative_strength": null, "rate_of_change": -14.936333175073003, "market_dynamics": 0.692176, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6598, "high": 1.9082, "low": 1.36, "close": 1.499, "volume": 506688}, "trend_line": 3.257527, "activity_lines": {"activity_5": 1.481747, "activity_10": 1.378971, "activity_20": 1.336461, "activity_30": 1.502666}, "trend_signal": 0, "fair_value": 4.913306, "relative_strength": null, "rate_of_change": -25.392633044502727, "market_dynamics": 0.895366, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5546, "high": 1.82, "low": 1.3602, "close": 1.7036, "volume": 449365}, "trend_line": 1.55098, "activity_lines": {"activity_5": 1.58928, "activity_10": 1.447389, "activity_20": 1.373788, "activity_30": 1.402412}, "trend_signal": 0, "fair_value": 4.816042, "relative_strength": null, "rate_of_change": -52.387808297521396, "market_dynamics": 1.218209, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.66, "high": 1.7998, "low": 1.502, "close": 1.7, "volume": 171997}, "trend_line": 1.52098, "activity_lines": {"activity_5": 1.652933, "activity_10": 1.505927, "activity_20": 1.408602, "activity_30": 1.412027}, "trend_signal": 0, "fair_value": 4.724394, "relative_strength": null, "rate_of_change": -1.934260918902889, "market_dynamics": 1.45837, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6252, "high": 1.79, "low": 1.62, "close": 1.6822, "volume": 115259}, "trend_line": 1.49372, "activity_lines": {"activity_5": 1.670653, "activity_10": 1.553487, "activity_20": 1.439892, "activity_30": 1.422428}, "trend_signal": 0, "fair_value": 4.637474, "relative_strength": null, "rate_of_change": -1.7922655130245015, "market_dynamics": 1.62729, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7002, "high": 1.88, "low": 1.6, "close": 1.621, "volume": 308302}, "trend_line": 1.469753, "activity_lines": {"activity_5": 1.656, "activity_10": 1.584684, "activity_20": 1.463873, "activity_30": 1.43064}, "trend_signal": 0, "fair_value": 4.553683, "relative_strength": null, "rate_of_change": -1.6045175802693843, "market_dynamics": 1.764251, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.58, "high": 2.82, "low": 1.411, "close": 2.64, "volume": 24473569}, "trend_line": 1.489753, "activity_lines": {"activity_5": 1.988947, "activity_10": 1.796262, "activity_20": 1.583011, "activity_30": 1.506139}, "trend_signal": 1, "fair_value": 4.501962, "relative_strength": null, "rate_of_change": 1.3607728645561545, "market_dynamics": 1.839716, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.9, "high": 2.96, "low": 1.7, "close": 2.02, "volume": 3673878}, "trend_line": 1.48442, "activity_lines": {"activity_5": 2.03916, "activity_10": 1.868047, "activity_20": 1.636054, "activity_30": 1.540349}, "trend_signal": 1, "fair_value": 4.436647, "relative_strength": null, "rate_of_change": -0.357978805882588, "market_dynamics": 1.85078, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9642, "high": 2.36, "low": 1.901, "close": 2.12, "volume": 844507}, "trend_line": 1.48242, "activity_lines": {"activity_5": 2.101613, "activity_10": 1.940622, "activity_20": 1.69517, "activity_30": 1.581354}, "trend_signal": 1, "fair_value": 4.377246, "relative_strength": null, "rate_of_change": -0.13473275757534942, "market_dynamics": 1.849953, "expectation": {"probability": 33.4448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.02, "high": 2.4618, "low": 2.0, "close": 2.32, "volume": 463478}, "trend_line": 1.496467, "activity_lines": {"activity_5": 2.202733, "activity_10": 2.031015, "activity_20": 1.76923, "activity_30": 1.635391}, "trend_signal": 1, "fair_value": 4.325815, "relative_strength": null, "rate_of_change": 0.9475722130030572, "market_dynamics": 1.899917, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.32, "high": 2.61, "low": 2.1, "close": 2.34, "volume": 314029}, "trend_line": 1.5252, "activity_lines": {"activity_5": 2.268, "activity_10": 2.110182, "activity_20": 1.840883, "activity_30": 1.689813}, "trend_signal": 1, "fair_value": 4.27738, "relative_strength": null, "rate_of_change": 1.920055704536077, "market_dynamics": 1.883665, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.9, "close": 1.9, "volume": 301662}, "trend_line": 1.542673, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.09844, "activity_20": 1.86536, "activity_30": 1.713994}, "trend_signal": 1, "fair_value": 4.220776, "relative_strength": null, "rate_of_change": 1.1456202465250507, "market_dynamics": 1.727139, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.9, "high": 2.34, "low": 1.8002, "close": 2.11, "volume": 1976866}, "trend_line": 1.571407, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.117589, "activity_20": 1.907647, "activity_30": 1.750595}, "trend_signal": 1, "fair_value": 4.171688, "relative_strength": null, "rate_of_change": 1.8626111949842927, "market_dynamics": 1.587257, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.04, "high": 2.2, "low": 1.9802, "close": 2.0434, "volume": 271831}, "trend_line": 1.595653, "activity_lines": {"activity_5": 2.090467, "activity_10": 2.11724, "activity_20": 1.939239, "activity_30": 1.781046}, "trend_signal": 1, "fair_value": 4.123318, "relative_strength": null, "rate_of_change": 1.5429484532014932, "market_dynamics": 1.30941, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.06, "high": 2.1114, "low": 1.9898, "close": 2.0014, "volume": 127896}, "trend_line": 1.61666, "activity_lines": {"activity_5": 2.043373, "activity_10": 2.103011, "activity_20": 1.963169, "activity_30": 1.807224}, "trend_signal": 1, "fair_value": 4.076164, "relative_strength": null, "rate_of_change": 1.3165143048018584, "market_dynamics": 0.957461, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9504, "high": 2.2026, "low": 1.8146, "close": 2.08, "volume": 252706}, "trend_line": 1.645193, "activity_lines": {"activity_5": 2.04372, "activity_10": 2.097269, "activity_20": 1.991692, "activity_30": 1.837117}, "trend_signal": 1, "fair_value": 4.03277, "relative_strength": null, "rate_of_change": 1.7649351131344821, "market_dynamics": 0.777155, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.94, "close": 2.0, "volume": 173415}, "trend_line": 1.673193, "activity_lines": {"activity_5": 2.034733, "activity_10": 2.068636, "activity_20": 2.00913, "activity_30": 1.860007}, "trend_signal": 1, "fair_value": 3.989519, "relative_strength": null, "rate_of_change": 1.7019279804861818, "market_dynamics": 0.523301, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.882, "close": 1.9012, "volume": 107794}, "trend_line": 1.693387, "activity_lines": {"activity_5": 1.986147, "activity_10": 2.033676, "activity_20": 2.013118, "activity_30": 1.874717}, "trend_signal": 1, "fair_value": 3.946013, "relative_strength": null, "rate_of_change": 1.2069139662908013, "market_dynamics": 0.346535, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.9341, "high": 1.98, "low": 1.7, "close": 1.833, "volume": 149926}, "trend_line": 1.712553, "activity_lines": {"activity_5": 1.928747, "activity_10": 1.988476, "activity_20": 2.006621, "activity_30": 1.883725}, "trend_signal": 1, "fair_value": 3.90289, "relative_strength": null, "rate_of_change": 1.1318145232011358, "market_dynamics": 0.212328, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.800002, "high": 2.14, "low": 1.7596, "close": 2.0, "volume": 124060}, "trend_line": 1.73206, "activity_lines": {"activity_5": 1.94104, "activity_10": 1.978858, "activity_20": 2.012538, "activity_30": 1.90227}, "trend_signal": 1, "fair_value": 3.864832, "relative_strength": null, "rate_of_change": 1.1390596378622992, "market_dynamics": 0.092037, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.94, "close": 2.06, "volume": 58185}, "trend_line": 1.759627, "activity_lines": {"activity_5": 1.973427, "activity_10": 1.985967, "activity_20": 2.021801, "activity_30": 1.923427}, "trend_signal": 1, "fair_value": 3.829443, "relative_strength": null, "rate_of_change": 1.5915730401949193, "market_dynamics": -0.022056, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0108, "high": 2.18, "low": 1.86, "close": 2.1, "volume": 198146}, "trend_line": 1.781627, "activity_lines": {"activity_5": 2.02048, "activity_10": 2.00544, "activity_20": 2.03335, "activity_30": 1.945387}, "trend_signal": 1, "fair_value": 3.796185, "relative_strength": -53.275556, "rate_of_change": 1.250264970928499, "market_dynamics": 0.00189, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.98, "close": 2.04, "volume": 46331}, "trend_line": 1.809753, "activity_lines": {"activity_5": 2.040867, "activity_10": 2.010367, "activity_20": 2.036322, "activity_30": 1.962056}, "trend_signal": 1, "fair_value": 3.763049, "relative_strength": -48.332847, "rate_of_change": 1.5786693847814313, "market_dynamics": 0.001832, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.92, "close": 2.04, "volume": 70395}, "trend_line": 1.83528, "activity_lines": {"activity_5": 2.052, "activity_10": 2.016567, "activity_20": 2.037692, "activity_30": 1.976911}, "trend_signal": 1, "fair_value": 3.731141, "relative_strength": -35.519616, "rate_of_change": 1.4105239775814753, "market_dynamics": -0.057425, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.08, "high": 6.0, "low": 1.96, "close": 4.42, "volume": 77951938}, "trend_line": 1.93614, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.455556, "activity_20": 2.26411, "activity_30": 2.143667}, "trend_signal": 1, "fair_value": 3.743665, "relative_strength": 116.199099, "rate_of_change": 5.495619197070744, "market_dynamics": 0.317662, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.44, "high": 4.44, "low": 2.88, "close": 2.9, "volume": 1463493}, "trend_line": 1.98774, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.574207, "activity_20": 2.33273, "activity_30": 2.205851}, "trend_signal": 1, "fair_value": 3.7286, "relative_strength": 39.293127, "rate_of_change": 2.6650965322755633, "market_dynamics": 0.519849, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.82, "high": 4.3, "low": 2.74, "close": 3.68, "volume": 2246374}, "trend_line": 2.072027, "activity_lines": {"activity_5": 3.292, "activity_10": 2.819767, "activity_20": 2.469544, "activity_30": 2.315029}, "trend_signal": 1, "fair_value": 3.727747, "relative_strength": 76.56859, "rate_of_change": 4.240343304456306, "market_dynamics": 0.883165, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.06, "close": 3.1, "volume": 813204}, "trend_line": 2.139913, "activity_lines": {"activity_5": 3.32, "activity_10": 2.929327, "activity_20": 2.546168, "activity_30": 2.38135}, "trend_signal": 1, "fair_value": 3.716924, "relative_strength": 46.71015, "rate_of_change": 3.2763086581400787, "market_dynamics": 1.225872, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.14, "high": 4.56, "low": 3.14, "close": 3.96, "volume": 2306814}, "trend_line": 2.235247, "activity_lines": {"activity_5": 3.564, "activity_10": 3.173455, "activity_20": 2.699553, "activity_30": 2.498775}, "trend_signal": 1, "fair_value": 3.721044, "relative_strength": 89.1013, "rate_of_change": 4.455040929234051, "market_dynamics": 1.347979, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 4.22, "low": 3.2, "close": 3.5, "volume": 854288}, "trend_line": 2.301827, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.295273, "activity_20": 2.800368, "activity_30": 2.580372}, "trend_signal": 1, "fair_value": 3.71736, "relative_strength": 61.946504, "rate_of_change": 2.978641734000745, "market_dynamics": 1.52598, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.2, "close": 3.22, "volume": 377039}, "trend_line": 2.35116, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.338909, "activity_20": 2.868896, "activity_30": 2.639609}, "trend_signal": 1, "fair_value": 3.709207, "relative_strength": 45.192089, "rate_of_change": 2.143210588806209, "market_dynamics": 1.56181, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.24, "high": 3.3, "low": 2.5, "close": 2.68, "volume": 305518}, "trend_line": 2.390527, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.263273, "activity_20": 2.881806, "activity_30": 2.660825}, "trend_signal": 1, "fair_value": 3.692606, "relative_strength": 18.325646, "rate_of_change": 1.6743649943006824, "market_dynamics": 1.529605, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.16, "close": 2.16, "volume": 145681}, "trend_line": 2.40574, "activity_lines": {"activity_5": 2.809333, "activity_10": 3.082545, "activity_20": 2.841477, "activity_30": 2.645952}, "trend_signal": 1, "fair_value": 3.668279, "relative_strength": -1.951432, "rate_of_change": 0.6363868720160928, "market_dynamics": 1.126721, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.18, "high": 2.46, "low": 1.98, "close": 2.16, "volume": 150713}, "trend_line": 2.421073, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.899636, "activity_20": 2.80091, "activity_30": 2.630098}, "trend_signal": 1, "fair_value": 3.644713, "relative_strength": -2.206483, "rate_of_change": 0.6373506696484074, "market_dynamics": 0.660381, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.14, "high": 2.1998, "low": 1.9, "close": 1.9044, "volume": 138410}, "trend_line": 2.42848, "activity_lines": {"activity_5": 2.2148, "activity_10": 2.668073, "activity_20": 2.735446, "activity_30": 2.596764}, "trend_signal": 0, "fair_value": 3.617938, "relative_strength": -11.383952, "rate_of_change": 0.3059387304719917, "market_dynamics": 0.142674, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.32, "close": 1.84, "volume": 107313}, "trend_line": 2.43578, "activity_lines": {"activity_5": 2.01984, "activity_10": 2.470538, "activity_20": 2.66431, "activity_30": 2.558797}, "trend_signal": 0, "fair_value": 3.591, "relative_strength": -18.576744, "rate_of_change": 0.3005995519831278, "market_dynamics": -0.290758, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7636, "high": 1.8712, "low": 1.7256, "close": 1.797, "volume": 35664}, "trend_line": 2.40768, "activity_lines": {"activity_5": 1.902547, "activity_10": 2.284458, "activity_20": 2.590221, "activity_30": 2.517586}, "trend_signal": 0, "fair_value": 3.564224, "relative_strength": -21.377127, "rate_of_change": -1.1536345646979527, "market_dynamics": -0.506946, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.802, "high": 1.86, "low": 1.7066, "close": 1.800002, "volume": 96738}, "trend_line": 2.400347, "activity_lines": {"activity_5": 1.845121, "activity_10": 2.13316, "activity_20": 2.517385, "activity_30": 2.478381}, "trend_signal": 0, "fair_value": 3.538279, "relative_strength": -19.982187, "rate_of_change": -0.3045670520999483, "market_dynamics": -0.634082, "expectation": {"probability": 33.6391, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7206, "high": 2.0, "low": 1.463084, "close": 1.84, "volume": 1525258}, "trend_line": 2.391013, "activity_lines": {"activity_5": 1.825027, "activity_10": 2.012771, "activity_20": 2.44884, "activity_30": 2.442229}, "trend_signal": 0, "fair_value": 3.513667, "relative_strength": -18.970557, "rate_of_change": -0.3888604439274802, "market_dynamics": -0.685776, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.6878, "high": 1.84, "low": 1.6, "close": 1.6988, "volume": 173372}, "trend_line": 2.370307, "activity_lines": {"activity_5": 1.7792, "activity_10": 1.905255, "activity_20": 2.366814, "activity_30": 2.39757}, "trend_signal": 0, "fair_value": 3.48774, "relative_strength": -26.19283, "rate_of_change": -0.8659927821387886, "market_dynamics": -0.725723, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6602, "high": 1.6602, "low": 1.2983, "close": 1.4914, "volume": 119835}, "trend_line": 2.34202, "activity_lines": {"activity_5": 1.677947, "activity_10": 1.792778, "activity_20": 2.266471, "activity_30": 2.340867}, "trend_signal": 0, "fair_value": 3.459623, "relative_strength": -34.063554, "rate_of_change": -1.1933897170282048, "market_dynamics": -0.760419, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.556, "high": 1.556, "low": 1.3594, "close": 1.42, "volume": 67677}, "trend_line": 2.32602, "activity_lines": {"activity_5": 1.576133, "activity_10": 1.698749, "activity_20": 2.162034, "activity_30": 2.281382}, "trend_signal": 0, "fair_value": 3.431294, "relative_strength": -38.403131, "rate_of_change": -0.683170937908302, "market_dynamics": -0.791019, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.43, "high": 1.6, "low": 1.2, "close": 1.29017, "volume": 111000}, "trend_line": 2.298692, "activity_lines": {"activity_5": 1.456177, "activity_10": 1.604024, "activity_20": 2.048472, "activity_30": 2.214553}, "trend_signal": 0, "fair_value": 3.401964, "relative_strength": -43.461165, "rate_of_change": -1.1748824171761307, "market_dynamics": -0.804965, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.17, "high": 1.3918, "low": 1.06, "close": 1.2998, "volume": 69458}, "trend_line": 2.273906, "activity_lines": {"activity_5": 1.373419, "activity_10": 1.526864, "activity_20": 1.939396, "activity_30": 2.150108}, "trend_signal": 0, "fair_value": 3.373556, "relative_strength": -42.980078, "rate_of_change": -1.0782653787458152, "market_dynamics": -0.804309, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.22, "high": 1.447, "low": 1.0408, "close": 1.2, "volume": 90895}, "trend_line": 2.247192, "activity_lines": {"activity_5": 1.293407, "activity_10": 1.447199, "activity_20": 1.824341, "activity_30": 2.080824}, "trend_signal": 0, "fair_value": 3.344576, "relative_strength": -47.182923, "rate_of_change": -1.1748066982540228, "market_dynamics": -0.798655, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.26, "high": 2.6998, "low": 1.26, "close": 2.0, "volume": 21922930}, "trend_line": 2.244526, "activity_lines": {"activity_5": 1.513316, "activity_10": 1.525796, "activity_20": 1.80081, "activity_30": 2.064876}, "trend_signal": 0, "fair_value": 3.326884, "relative_strength": -10.598429, "rate_of_change": -0.1186369477997455, "market_dynamics": -0.529268, "expectation": {"probability": 35.0909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.96, "high": 2.18, "low": 1.2223, "close": 1.5488, "volume": 275683}, "trend_line": 2.229486, "activity_lines": {"activity_5": 1.548918, "activity_10": 1.519448, "activity_20": 1.738593, "activity_30": 2.01999}, "trend_signal": 0, "fair_value": 3.303792, "relative_strength": -29.867068, "rate_of_change": -0.6700746616434803, "market_dynamics": -0.380236, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.508, "high": 1.6584, "low": 1.4302, "close": 1.5, "volume": 195081}, "trend_line": 2.216112, "activity_lines": {"activity_5": 1.559667, "activity_10": 1.508739, "activity_20": 1.681877, "activity_30": 1.972927}, "trend_signal": 0, "fair_value": 3.280666, "relative_strength": -32.803613, "rate_of_change": -0.5998692075213847, "market_dynamics": -0.222585, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.3688, "close": 1.4288, "volume": 103502}, "trend_line": 2.202639, "activity_lines": {"activity_5": 1.532693, "activity_10": 1.49054, "activity_20": 1.625999, "activity_30": 1.922132}, "trend_signal": 0, "fair_value": 3.257225, "relative_strength": -35.858433, "rate_of_change": -0.6079566375706574, "market_dynamics": -0.044706, "expectation": {"probability": 37.2272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.4, "high": 1.94, "low": 1.2402, "close": 1.3, "volume": 258847}, "trend_line": 2.179306, "activity_lines": {"activity_5": 1.454187, "activity_10": 1.456398, "activity_20": 1.569908, "activity_30": 1.863898}, "trend_signal": 0, "fair_value": 3.23276, "relative_strength": -40.905093, "rate_of_change": -1.059320206352473, "market_dynamics": -0.140271, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.34, "high": 1.54, "low": 1.305, "close": 1.414, "volume": 543531}, "trend_line": 2.157772, "activity_lines": {"activity_5": 1.407013, "activity_10": 1.450235, "activity_20": 1.53515, "activity_30": 1.814523}, "trend_signal": 0, "fair_value": 3.210306, "relative_strength": -35.096242, "rate_of_change": -0.9881127294652492, "market_dynamics": -0.070947, "expectation": {"probability": 31.9708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.308202, "close": 1.3898, "volume": 71412}, "trend_line": 2.134099, "activity_lines": {"activity_5": 1.39084, "activity_10": 1.441079, "activity_20": 1.506687, "activity_30": 1.764976}, "trend_signal": 0, "fair_value": 3.188105, "relative_strength": -34.67135, "rate_of_change": -1.0971038645417615, "market_dynamics": -0.010198, "expectation": {"probability": 36.8119, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.365, "high": 1.39, "low": 1.15, "close": 1.28, "volume": 68556}, "trend_line": 2.108766, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.412509, "activity_20": 1.473911, "activity_30": 1.709873}, "trend_signal": 0, "fair_value": 3.165115, "relative_strength": -37.348298, "rate_of_change": -1.1870583323453987, "market_dynamics": 0.00987, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.040602, "close": 1.14, "volume": 39980}, "trend_line": 2.078766, "activity_lines": {"activity_5": 1.274493, "activity_10": 1.358669, "activity_20": 1.431992, "activity_30": 1.647372}, "trend_signal": 0, "fair_value": 3.141007, "relative_strength": -45.874668, "rate_of_change": -1.422632952162556, "market_dynamics": 0.01554, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1574, "high": 1.292, "low": 1.12, "close": 1.23, "volume": 37611}, "trend_line": 1.972432, "activity_lines": {"activity_5": 1.249573, "activity_10": 1.324098, "activity_20": 1.403502, "activity_30": 1.592613}, "trend_signal": 0, "fair_value": 3.118524, "relative_strength": -43.5662, "rate_of_change": -5.115246256673427, "market_dynamics": 0.007126, "expectation": {"probability": 29.4314, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2272, "high": 1.292, "low": 1.1624, "close": 1.202, "volume": 47593}, "trend_line": 1.915832, "activity_lines": {"activity_5": 1.219987, "activity_10": 1.283891, "activity_20": 1.375556, "activity_30": 1.542908}, "trend_signal": 0, "fair_value": 3.096239, "relative_strength": -47.497585, "rate_of_change": -2.869553931390283, "market_dynamics": -0.007526, "expectation": {"probability": 35.3721, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2018, "high": 1.254, "low": 1.14, "close": 1.16, "volume": 46133}, "trend_line": 1.831832, "activity_lines": {"activity_5": 1.190533, "activity_10": 1.250556, "activity_20": 1.346649, "activity_30": 1.494144}, "trend_signal": 0, "fair_value": 3.073984, "relative_strength": -49.925837, "rate_of_change": -4.384518057950806, "market_dynamics": -0.014972, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2202, "high": 1.2398, "low": 1.14, "close": 1.144, "volume": 36818}, "trend_line": 1.766632, "activity_lines": {"activity_5": 1.171067, "activity_10": 1.221382, "activity_20": 1.319251, "activity_30": 1.449768}, "trend_signal": 0, "fair_value": 3.052052, "relative_strength": -50.927623, "rate_of_change": -3.5592783617711627, "market_dynamics": -0.002879, "expectation": {"probability": 33.5915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.14, "close": 1.2278, "volume": 55786}, "trend_line": 1.675559, "activity_lines": {"activity_5": 1.1886, "activity_10": 1.213916, "activity_20": 1.302958, "activity_30": 1.415005}, "trend_signal": 0, "fair_value": 3.031555, "relative_strength": -49.028896, "rate_of_change": -5.155176629881037, "market_dynamics": 0.046101, "expectation": {"probability": 29.1165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.168, "high": 1.24, "low": 1.14, "close": 1.22, "volume": 42893}, "trend_line": 1.599559, "activity_lines": {"activity_5": 1.19768, "activity_10": 1.208687, "activity_20": 1.288837, "activity_30": 1.385614}, "trend_signal": 0, "fair_value": 3.011426, "relative_strength": -48.555459, "rate_of_change": -4.5357996943109775, "market_dynamics": -0.069161, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1402, "high": 1.1718, "low": 0.7832, "close": 0.846, "volume": 8414908}, "trend_line": 1.520426, "activity_lines": {"activity_5": 1.08276, "activity_10": 1.136913, "activity_20": 1.241377, "activity_30": 1.336997}, "trend_signal": 0, "fair_value": 2.98763, "relative_strength": -64.135813, "rate_of_change": -4.947176065403021, "market_dynamics": -0.176073, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.846, "high": 1.2, "low": 0.846, "close": 0.967, "volume": 914133}, "trend_line": 1.463326, "activity_lines": {"activity_5": 1.031907, "activity_10": 1.097465, "activity_20": 1.208514, "activity_30": 1.301292}, "trend_signal": 0, "fair_value": 2.965667, "relative_strength": -59.405346, "rate_of_change": -3.7555264116767373, "market_dynamics": -0.234237, "expectation": {"probability": 30.2277, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.942, "high": 1.16, "low": 0.9, "close": 1.04, "volume": 351961}, "trend_line": 1.425992, "activity_lines": {"activity_5": 1.018253, "activity_10": 1.078978, "activity_20": 1.184761, "activity_30": 1.273981}, "trend_signal": 0, "fair_value": 2.944961, "relative_strength": -53.461632, "rate_of_change": -2.5513111910811386, "market_dynamics": -0.28314, "expectation": {"probability": 32.0565, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.0554, "high": 1.5148, "low": 1.0, "close": 1.3778, "volume": 907234}, "trend_line": 1.399919, "activity_lines": {"activity_5": 1.124133, "activity_10": 1.126273, "activity_20": 1.19437, "activity_30": 1.270872}, "trend_signal": 0, "fair_value": 2.928289, "relative_strength": -39.10573, "rate_of_change": -1.8284113795869832, "market_dynamics": 0.285957, "expectation": {"probability": 32.0789, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.34, "high": 1.4, "low": 0.98, "close": 1.274, "volume": 176610}, "trend_line": 1.378906, "activity_lines": {"activity_5": 1.185413, "activity_10": 1.150371, "activity_20": 1.193723, "activity_30": 1.262748}, "trend_signal": 0, "fair_value": 2.910875, "relative_strength": -44.374862, "rate_of_change": -1.5010154158919158, "market_dynamics": 0.765601, "expectation": {"probability": 37.8084, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.222, "high": 1.24, "low": 0.9002, "close": 1.1, "volume": 124907}, "trend_line": 1.354239, "activity_lines": {"activity_5": 1.185093, "activity_10": 1.142033, "activity_20": 1.176151, "activity_30": 1.244754}, "trend_signal": 0, "fair_value": 2.892012, "relative_strength": -49.017414, "rate_of_change": -1.7888819107321308, "market_dynamics": 1.061831, "expectation": {"probability": 37.1083, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.1, "high": 2.08, "low": 1.05, "close": 1.21, "volume": 1420850}, "trend_line": 1.334672, "activity_lines": {"activity_5": 1.204507, "activity_10": 1.155549, "activity_20": 1.173342, "activity_30": 1.235448}, "trend_signal": 0, "fair_value": 2.874672, "relative_strength": -43.719488, "rate_of_change": -1.4448705139934597, "market_dynamics": 1.363697, "expectation": {"probability": 32.0267, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.24, "high": 1.4699, "low": 1.12, "close": 1.33, "volume": 288079}, "trend_line": 1.319006, "activity_lines": {"activity_5": 1.24772, "activity_10": 1.189975, "activity_20": 1.183574, "activity_30": 1.235147}, "trend_signal": 0, "fair_value": 2.85891, "relative_strength": -38.480449, "rate_of_change": -1.1737715333804992, "market_dynamics": 1.262689, "expectation": {"probability": 35.8164, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af21da23-dc05-49ac-a128-1d98fc1480aa/", "share_image": "https://sharemaestro.com/terminal/af21da23-dc05-49ac-a128-1d98fc1480aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}