{"ticker": {"uuid": "af2372d3-3ce6-4e72-9bc0-04af079ac098", "symbol": "EUP0", "name": "Ossiam Bloomberg World PAB UCITS ETF - 1A (EUR)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUP0 rose 10.80%, moving from 112.20 to 124.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.32"}, {"label": "12-Week Change", "value": "10.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.599998, "high": 124.800003, "low": 122.699997, "close": 124.32, "volume": 4899}, "trend_line": 114.684001, "activity_lines": {"activity_5": 121.912001, "activity_10": 119.357092, "activity_20": 116.422001, "activity_30": 115.62314}, "trend_signal": 1, "fair_value": 109.064313, "relative_strength": 6.272082, "rate_of_change": 0.25760006610405634, "market_dynamics": 0.999183, "expectation": {"probability": 50.2918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 100.160004, "high": 101.239998, "low": 96.150002, "close": 96.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.150002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.540001, "high": 96.650002, "low": 93.540001, "close": 96.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.870003, "high": 99.879997, "low": 96.580002, "close": 99.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.459999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.919998, "high": 100.599998, "low": 99.919998, "close": 100.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.540001, "high": 101.559998, "low": 100.360001, "close": 101.239998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.745999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.720001, "high": 101.940002, "low": 98.07, "close": 98.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.501333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.681666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.029999, "high": 101.519997, "low": 99.029999, "close": 101.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.278665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.087142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.239998, "high": 102.440002, "low": 101.099998, "close": 101.760002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.42125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.019997, "high": 103.32, "low": 101.800003, "close": 103.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.631999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.829999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.720001, "high": 103.599998, "low": 102.279999, "close": 102.980003, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 102.246, "activity_10": 101.218727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.379997, "high": 104.699997, "low": 102.260002, "close": 104.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.317333, "activity_10": 102.046909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.55909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.040001, "high": 106.360001, "low": 105.040001, "close": 106.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.5, "activity_10": 103.021454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.300003, "high": 106.300003, "low": 105.239998, "close": 105.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.12, "activity_10": 103.684909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.396153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.760002, "high": 105.839996, "low": 103.120003, "close": 104.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.934666, "activity_10": 103.943636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.582143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.440002, "high": 108.120003, "low": 103.339996, "close": 108.120003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.062667, "activity_10": 104.886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.300003, "high": 109.779999, "low": 107.800003, "close": 107.800003, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 106.741335, "activity_10": 105.645092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.379375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.82, "high": 110.82, "low": 107.68, "close": 110.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.220001, "activity_10": 106.776364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.875882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.120003, "high": 111.199997, "low": 109.919998, "close": 110.919998, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 109.434667, "activity_10": 107.756728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.322778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.239998, "high": 112.419998, "low": 111.239998, "close": 112.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.750666, "activity_10": 108.817818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.79421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.379997, "high": 112.559998, "low": 111.760002, "close": 111.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.347999, "activity_10": 109.621091, "activity_20": 106.763762, "activity_30": null}, "trend_signal": 0, "fair_value": 104.1935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.660004, "high": 113.080002, "low": 108.040001, "close": 110.239998, "volume": 2822}, "trend_line": null, "activity_lines": {"activity_5": 111.187999, "activity_10": 109.984363, "activity_20": 107.339619, "activity_30": null}, "trend_signal": 0, "fair_value": 104.481428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.360001, "high": 111.139999, "low": 109.940002, "close": 110.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.951999, "activity_10": 110.294181, "activity_20": 107.873143, "activity_30": null}, "trend_signal": 0, "fair_value": 104.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.199997, "high": 111.120003, "low": 109.580002, "close": 110.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.857333, "activity_10": 110.594182, "activity_20": 108.374048, "activity_30": null}, "trend_signal": 0, "fair_value": 105.020435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.080002, "high": 111.440002, "low": 109.580002, "close": 109.580002, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 110.340001, "activity_10": 110.566546, "activity_20": 108.700286, "activity_30": null}, "trend_signal": 0, "fair_value": 105.210417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9466, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.279999, "high": 112.080002, "low": 108.900002, "close": 112.080002, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 110.836001, "activity_10": 110.892, "activity_20": 109.220905, "activity_30": null}, "trend_signal": 0, "fair_value": 105.4852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.739998, "high": 112.720001, "low": 111.519997, "close": 112.339996, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 111.398666, "activity_10": 111.192727, "activity_20": 109.714667, "activity_30": null}, "trend_signal": 0, "fair_value": 105.748846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5572, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.82, "high": 113.900002, "low": 110.059998, "close": 113.860001, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 112.328, "activity_10": 111.687273, "activity_20": 110.285238, "activity_30": null}, "trend_signal": 0, "fair_value": 106.049259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.220001, "high": 113.879997, "low": 112.120003, "close": 113.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.919999, "activity_10": 112.064727, "activity_20": 110.764666, "activity_30": null}, "trend_signal": 0, "fair_value": 106.316071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.760002, "high": 114.080002, "low": 113.040001, "close": 113.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.314665, "activity_10": 112.383999, "activity_20": 111.182381, "activity_30": null}, "trend_signal": 0, "fair_value": 106.562414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.253797, "expectation": {"probability": 66.778, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.82, "high": 114.519997, "low": 113.519997, "close": 113.779999, "volume": 0}, "trend_line": 106.803, "activity_lines": {"activity_5": 113.557332, "activity_10": 112.739999, "activity_20": 111.581238, "activity_30": 109.732236}, "trend_signal": 1, "fair_value": 106.803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.275681, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.739998, "high": 112.959999, "low": 111.099998, "close": 111.400002, "volume": 0}, "trend_line": 107.311333, "activity_lines": {"activity_5": 112.893333, "activity_10": 112.626909, "activity_20": 111.702, "activity_30": 110.028817}, "trend_signal": 1, "fair_value": 106.95129, "relative_strength": null, "rate_of_change": 0.4759538589740059, "market_dynamics": -0.062788, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.559998, "high": 112.559998, "low": 105.040001, "close": 105.040001, "volume": 0}, "trend_line": 107.597667, "activity_lines": {"activity_5": 110.172, "activity_10": 111.336364, "activity_20": 111.185143, "activity_30": 109.882279}, "trend_signal": 1, "fair_value": 106.891562, "relative_strength": null, "rate_of_change": 0.26682549922289805, "market_dynamics": -0.481654, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.940002, "high": 104.940002, "low": 102.220001, "close": 103.379997, "volume": 0}, "trend_line": 107.717666, "activity_lines": {"activity_5": 107.485333, "activity_10": 109.843272, "activity_20": 110.516476, "activity_30": 109.610172}, "trend_signal": 0, "fair_value": 106.785151, "relative_strength": null, "rate_of_change": 0.11152565231734334, "market_dynamics": -0.855001, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.300003, "high": 104.919998, "low": 103.300003, "close": 104.339996, "volume": 380}, "trend_line": 107.849, "activity_lines": {"activity_5": 105.794665, "activity_10": 108.660726, "activity_20": 109.949999, "activity_30": 109.392258}, "trend_signal": 0, "fair_value": 106.713235, "relative_strength": null, "rate_of_change": 0.12192429048732789, "market_dynamics": -1.2075, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.260002, "high": 106.419998, "low": 103.220001, "close": 103.220001, "volume": 0}, "trend_line": 107.915, "activity_lines": {"activity_5": 104.338666, "activity_10": 107.369817, "activity_20": 109.275237, "activity_30": 109.093612}, "trend_signal": 0, "fair_value": 106.613428, "relative_strength": null, "rate_of_change": 0.06119667312631782, "market_dynamics": -1.364834, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.120003, "high": 103.68, "low": 94.589996, "close": 94.589996, "volume": 140}, "trend_line": 107.799, "activity_lines": {"activity_5": 100.709998, "activity_10": 104.670908, "activity_20": 107.801904, "activity_30": 108.233935}, "trend_signal": 0, "fair_value": 106.279444, "relative_strength": null, "rate_of_change": -0.10749200759857262, "market_dynamics": -1.375243, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.190002, "high": 98.440002, "low": 90.110001, "close": 92.760002, "volume": 51}, "trend_line": 107.507, "activity_lines": {"activity_5": 97.591999, "activity_10": 101.961999, "activity_20": 106.21719, "activity_30": 107.263677}, "trend_signal": 0, "fair_value": 105.914054, "relative_strength": null, "rate_of_change": -0.27087449790814533, "market_dynamics": -1.38552, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.580002, "high": 96.620003, "low": 94.339996, "close": 94.629997, "volume": 2092}, "trend_line": 107.269333, "activity_lines": {"activity_5": 95.915999, "activity_10": 99.976726, "activity_20": 104.89657, "activity_30": 106.432903}, "trend_signal": 0, "fair_value": 105.617105, "relative_strength": null, "rate_of_change": -0.2210711860623046, "market_dynamics": -1.318685, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.940002, "high": 98.519997, "low": 92.940002, "close": 97.940002, "volume": 603}, "trend_line": 107.097333, "activity_lines": {"activity_5": 95.926666, "activity_10": 98.936727, "activity_20": 103.968761, "activity_30": 105.83101}, "trend_signal": 0, "fair_value": 105.420256, "relative_strength": null, "rate_of_change": -0.16034405658138756, "market_dynamics": -1.234728, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.559998, "high": 101.5, "low": 98.120003, "close": 101.5, "volume": 742}, "trend_line": 107.048, "activity_lines": {"activity_5": 97.550667, "activity_10": 98.826181, "activity_20": 103.448285, "activity_30": 105.469892}, "trend_signal": 0, "fair_value": 105.32225, "relative_strength": null, "rate_of_change": -0.04606370543326629, "market_dynamics": -1.061648, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.339996, "high": 102.639999, "low": 100.82, "close": 102.32, "volume": 210}, "trend_line": 106.968666, "activity_lines": {"activity_5": 99.562667, "activity_10": 99.088, "activity_20": 103.054857, "activity_30": 105.16486}, "trend_signal": 0, "fair_value": 105.249024, "relative_strength": null, "rate_of_change": -0.0741106793214286, "market_dynamics": -0.862015, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.879997, "high": 106.940002, "low": 105.139999, "close": 106.940002, "volume": 351}, "trend_line": 106.988, "activity_lines": {"activity_5": 102.599334, "activity_10": 100.354909, "activity_20": 103.139143, "activity_30": 105.16301}, "trend_signal": 0, "fair_value": 105.289285, "relative_strength": null, "rate_of_change": 0.018074451821247006, "market_dynamics": -0.613402, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.879997, "high": 106.699997, "low": 103.660004, "close": 103.660004, "volume": 0}, "trend_line": 106.922, "activity_lines": {"activity_5": 103.597335, "activity_10": 100.99091, "activity_20": 102.928, "activity_30": 104.948301}, "trend_signal": 0, "fair_value": 105.251395, "relative_strength": null, "rate_of_change": -0.06168916140128099, "market_dynamics": -0.404154, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.660004, "high": 106.959999, "low": 104.580002, "close": 105.099998, "volume": 708}, "trend_line": 106.958667, "activity_lines": {"activity_5": 104.473334, "activity_10": 101.883637, "activity_20": 102.888286, "activity_30": 104.830752}, "trend_signal": 0, "fair_value": 105.247954, "relative_strength": null, "rate_of_change": 0.034293223097218946, "market_dynamics": -0.175974, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.5, "high": 106.580002, "low": 104.5, "close": 106.239998, "volume": 5766}, "trend_line": 106.896, "activity_lines": {"activity_5": 105.252, "activity_10": 102.969818, "activity_20": 102.978476, "activity_30": 104.784387}, "trend_signal": 0, "fair_value": 105.27, "relative_strength": null, "rate_of_change": -0.05858992240432904, "market_dynamics": 0.145999, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.099998, "high": 106.379997, "low": 104.459999, "close": 104.68, "volume": 0}, "trend_line": 106.792, "activity_lines": {"activity_5": 105.194666, "activity_10": 103.717455, "activity_20": 102.947905, "activity_30": 104.641419}, "trend_signal": 0, "fair_value": 105.257174, "relative_strength": null, "rate_of_change": -0.09729082472683656, "market_dynamics": 0.237563, "expectation": {"probability": 65.8009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.559998, "high": 105.080002, "low": 103.860001, "close": 104.239998, "volume": 0}, "trend_line": 106.572666, "activity_lines": {"activity_5": 104.833332, "activity_10": 104.201636, "activity_20": 102.911904, "activity_30": 104.476774}, "trend_signal": 0, "fair_value": 105.235532, "relative_strength": null, "rate_of_change": -0.20538429844932532, "market_dynamics": 0.373338, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.879997, "high": 105.879997, "low": 103.879997, "close": 105.879997, "volume": 0}, "trend_line": 106.404666, "activity_lines": {"activity_5": 105.198665, "activity_10": 104.775272, "activity_20": 103.077904, "activity_30": 104.432085}, "trend_signal": 0, "fair_value": 105.248958, "relative_strength": null, "rate_of_change": -0.15763892028373594, "market_dynamics": 0.408163, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.980003, "high": 106.739998, "low": 105.18, "close": 105.959999, "volume": 2}, "trend_line": 106.193999, "activity_lines": {"activity_5": 105.442665, "activity_10": 105.158908, "activity_20": 103.287904, "activity_30": 104.403397}, "trend_signal": 0, "fair_value": 105.263469, "relative_strength": null, "rate_of_change": -0.19798661836878548, "market_dynamics": 0.354108, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.120003, "high": 107.440002, "low": 106.120003, "close": 106.599998, "volume": 0}, "trend_line": 106.021333, "activity_lines": {"activity_5": 105.842665, "activity_10": 105.51309, "activity_20": 103.594571, "activity_30": 104.429591}, "trend_signal": 0, "fair_value": 105.2902, "relative_strength": null, "rate_of_change": -0.16259487506446257, "market_dynamics": 0.402145, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.32, "high": 107.800003, "low": 105.559998, "close": 107.360001, "volume": 0}, "trend_line": 105.925333, "activity_lines": {"activity_5": 106.471999, "activity_10": 105.912726, "activity_20": 104.007809, "activity_30": 104.515956}, "trend_signal": 0, "fair_value": 105.330784, "relative_strength": null, "rate_of_change": -0.09054781456105974, "market_dynamics": 0.46164, "expectation": {"probability": 60.4194, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.620003, "high": 107.959999, "low": 106.720001, "close": 107.959999, "volume": 0}, "trend_line": 105.840666, "activity_lines": {"activity_5": 107.122666, "activity_10": 106.329817, "activity_20": 104.497428, "activity_30": 104.647225}, "trend_signal": 0, "fair_value": 105.381346, "relative_strength": -11.215669, "rate_of_change": -0.07993083203240538, "market_dynamics": 0.519318, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.739998, "high": 110.300003, "low": 106.440002, "close": 106.440002, "volume": 169}, "trend_line": 105.693333, "activity_lines": {"activity_5": 107.018667, "activity_10": 106.451999, "activity_20": 104.828381, "activity_30": 104.685892}, "trend_signal": 0, "fair_value": 105.40132, "relative_strength": -9.194866, "rate_of_change": -0.13920263880426004, "market_dynamics": 0.546126, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.059998, "high": 108.5, "low": 107.059998, "close": 108.120003, "volume": 0}, "trend_line": 105.644666, "activity_lines": {"activity_5": 107.437335, "activity_10": 106.829091, "activity_20": 105.304762, "activity_30": 104.842451}, "trend_signal": 0, "fair_value": 105.451666, "relative_strength": -10.240859, "rate_of_change": -0.04604547762723566, "market_dynamics": 0.60858, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.559998, "high": 109.919998, "low": 108.419998, "close": 109.139999, "volume": 0}, "trend_line": 105.546666, "activity_lines": {"activity_5": 108.052001, "activity_10": 107.336727, "activity_20": 105.860286, "activity_30": 105.067957}, "trend_signal": 0, "fair_value": 105.518727, "relative_strength": -9.788807, "rate_of_change": -0.0927637936779496, "market_dynamics": 0.727267, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.260002, "high": 109.959999, "low": 109.0, "close": 109.959999, "volume": 200}, "trend_line": 105.467333, "activity_lines": {"activity_5": 108.770667, "activity_10": 107.940727, "activity_20": 106.465714, "activity_30": 105.352688}, "trend_signal": 0, "fair_value": 105.598035, "relative_strength": -8.816271, "rate_of_change": -0.07516390901443104, "market_dynamics": 0.808258, "expectation": {"probability": 63.2692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.519997, "high": 110.260002, "low": 108.959999, "close": 108.959999, "volume": 0}, "trend_line": 105.304, "activity_lines": {"activity_5": 108.982666, "activity_10": 108.266909, "activity_20": 106.902714, "activity_30": 105.578021}, "trend_signal": 1, "fair_value": 105.657017, "relative_strength": -7.617583, "rate_of_change": -0.15486596214582804, "market_dynamics": 0.964725, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.940002, "high": 109.900002, "low": 107.940002, "close": 108.800003, "volume": 1381}, "trend_line": 105.146666, "activity_lines": {"activity_5": 109.074667, "activity_10": 108.478182, "activity_20": 107.247333, "activity_30": 105.80357}, "trend_signal": 1, "fair_value": 105.711207, "relative_strength": -6.286934, "rate_of_change": -0.14940932918028363, "market_dynamics": 1.066816, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.400002, "high": 110.519997, "low": 109.360001, "close": 110.519997, "volume": 1}, "trend_line": 105.048666, "activity_lines": {"activity_5": 109.582666, "activity_10": 108.949091, "activity_20": 107.688285, "activity_30": 106.150236}, "trend_signal": 1, "fair_value": 105.792712, "relative_strength": -4.927418, "rate_of_change": -0.09320314540453331, "market_dynamics": 1.124976, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.559998, "high": 110.779999, "low": 109.440002, "close": 110.779999, "volume": 0}, "trend_line": 104.948666, "activity_lines": {"activity_5": 110.017333, "activity_10": 109.384363, "activity_20": 108.094095, "activity_30": 106.52}, "trend_signal": 1, "fair_value": 105.875833, "relative_strength": -4.18537, "rate_of_change": -0.09519397419096623, "market_dynamics": 1.237015, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.0, "high": 111.400002, "low": 110.160004, "close": 110.459999, "volume": 22296}, "trend_line": 104.917333, "activity_lines": {"activity_5": 110.235999, "activity_10": 109.685454, "activity_20": 108.425238, "activity_30": 106.87557}, "trend_signal": 1, "fair_value": 105.950983, "relative_strength": -4.624324, "rate_of_change": -0.029855548616505145, "market_dynamics": 1.328646, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.0, "high": 113.160004, "low": 110.620003, "close": 113.059998, "volume": 590}, "trend_line": 105.184666, "activity_lines": {"activity_5": 111.287999, "activity_10": 110.402908, "activity_20": 108.965238, "activity_30": 107.400903}, "trend_signal": 1, "fair_value": 106.065645, "relative_strength": -4.658316, "rate_of_change": 0.2548034651243068, "market_dynamics": 1.386653, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.459999, "high": 114.400002, "low": 111.980003, "close": 111.980003, "volume": 190}, "trend_line": 105.471333, "activity_lines": {"activity_5": 111.706667, "activity_10": 110.831273, "activity_20": 109.373238, "activity_30": 107.839312}, "trend_signal": 1, "fair_value": 106.159524, "relative_strength": -4.738477, "rate_of_change": 0.2725368733879843, "market_dynamics": 1.382038, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.220001, "high": 113.0, "low": 110.559998, "close": 111.639999, "volume": 0}, "trend_line": 105.714666, "activity_lines": {"activity_5": 111.8, "activity_10": 111.097091, "activity_20": 109.709238, "activity_30": 108.23729}, "trend_signal": 1, "fair_value": 106.245156, "relative_strength": -3.112923, "rate_of_change": 0.2307100830895848, "market_dynamics": 1.329334, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.959999, "high": 114.484001, "low": 112.919998, "close": 114.484001, "volume": 0}, "trend_line": 106.090133, "activity_lines": {"activity_5": 112.766667, "activity_10": 111.816, "activity_20": 110.284952, "activity_30": 108.803054}, "trend_signal": 1, "fair_value": 106.371907, "relative_strength": -2.046254, "rate_of_change": 0.3551702088336546, "market_dynamics": 1.274076, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.419998, "high": 115.900002, "low": 115.099998, "close": 115.480003, "volume": 117}, "trend_line": 106.786467, "activity_lines": {"activity_5": 113.818401, "activity_10": 112.618837, "activity_20": 110.916267, "activity_30": 109.408852}, "trend_signal": 1, "fair_value": 106.509909, "relative_strength": 0.19949, "rate_of_change": 0.656360756942408, "market_dynamics": 1.267962, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.540001, "high": 116.18, "low": 112.139999, "close": 112.139999, "volume": 135}, "trend_line": 107.432467, "activity_lines": {"activity_5": 113.422134, "activity_10": 112.714037, "activity_20": 111.178057, "activity_30": 109.754241}, "trend_signal": 1, "fair_value": 106.59394, "relative_strength": -0.750637, "rate_of_change": 0.6049455686177919, "market_dynamics": 1.156107, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.300003, "high": 115.739998, "low": 112.279999, "close": 113.660004, "volume": 0}, "trend_line": 108.0668, "activity_lines": {"activity_5": 113.593868, "activity_10": 113.027783, "activity_20": 111.546991, "activity_30": 110.156017}, "trend_signal": 1, "fair_value": 106.697853, "relative_strength": -0.356842, "rate_of_change": 0.5904481370608365, "market_dynamics": 1.106101, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.720001, "high": 113.720001, "low": 110.080002, "close": 111.220001, "volume": 110}, "trend_line": 108.509467, "activity_lines": {"activity_5": 112.840268, "activity_10": 112.809528, "activity_20": 111.646496, "activity_30": 110.35945}, "trend_signal": 1, "fair_value": 106.763391, "relative_strength": 1.191612, "rate_of_change": 0.4096234921363454, "market_dynamics": 0.697877, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.980003, "high": 114.519997, "low": 111.519997, "close": 114.519997, "volume": 0}, "trend_line": 108.943467, "activity_lines": {"activity_5": 113.214667, "activity_10": 113.178546, "activity_20": 112.035238, "activity_30": 110.747226}, "trend_signal": 1, "fair_value": 106.8742, "relative_strength": 1.284606, "rate_of_change": 0.3999651016625098, "market_dynamics": 0.449967, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.639999, "high": 114.480003, "low": 113.459999, "close": 114.400002, "volume": 0}, "trend_line": 109.346133, "activity_lines": {"activity_5": 113.546667, "activity_10": 113.457746, "activity_20": 112.374839, "activity_30": 111.09926}, "trend_signal": 1, "fair_value": 106.980197, "relative_strength": 0.677629, "rate_of_change": 0.36961004738356307, "market_dynamics": 0.333038, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.419998, "high": 114.459999, "low": 113.0, "close": 113.0, "volume": 0}, "trend_line": 109.548133, "activity_lines": {"activity_5": 113.484, "activity_10": 113.410764, "activity_20": 112.547581, "activity_30": 111.334994}, "trend_signal": 1, "fair_value": 107.063805, "relative_strength": -0.880723, "rate_of_change": 0.18473447067397655, "market_dynamics": 0.018851, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.419998, "high": 113.620003, "low": 112.019997, "close": 113.040001, "volume": 0}, "trend_line": 109.8608, "activity_lines": {"activity_5": 113.377334, "activity_10": 113.372146, "activity_20": 112.700134, "activity_30": 111.560276}, "trend_signal": 1, "fair_value": 107.145671, "relative_strength": -0.901886, "rate_of_change": 0.28541517909756664, "market_dynamics": -0.016389, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.900002, "high": 113.980003, "low": 113.779999, "close": 113.980003, "volume": 0}, "trend_line": 110.1568, "activity_lines": {"activity_5": 113.625335, "activity_10": 113.485165, "activity_20": 112.910782, "activity_30": 111.826031}, "trend_signal": 1, "fair_value": 107.238027, "relative_strength": 0.056929, "rate_of_change": 0.26943186286646964, "market_dynamics": -0.193495, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.360001, "high": 114.480003, "low": 113.779999, "close": 113.779999, "volume": 0}, "trend_line": 110.408133, "activity_lines": {"activity_5": 113.622667, "activity_10": 113.519273, "activity_20": 113.074477, "activity_30": 112.059785}, "trend_signal": 1, "fair_value": 107.325253, "relative_strength": -0.548692, "rate_of_change": 0.22815931472228904, "market_dynamics": -0.373151, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.440002, "high": 116.800003, "low": 114.440002, "close": 116.800003, "volume": 0}, "trend_line": 110.812134, "activity_lines": {"activity_5": 114.676001, "activity_10": 114.115274, "activity_20": 113.503696, "activity_30": 112.472164}, "trend_signal": 1, "fair_value": 107.449921, "relative_strength": -0.500902, "rate_of_change": 0.3659159783093097, "market_dynamics": -0.246444, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.139999, "high": 118.480003, "low": 116.120003, "close": 116.980003, "volume": 8912}, "trend_line": 111.2368, "activity_lines": {"activity_5": 115.629335, "activity_10": 114.720001, "activity_20": 113.917487, "activity_30": 112.870091}, "trend_signal": 1, "fair_value": 107.573688, "relative_strength": -0.18269, "rate_of_change": 0.38323059458452624, "market_dynamics": 0.058208, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.440002, "high": 115.440002, "low": 113.260002, "close": 114.68, "volume": 445}, "trend_line": 111.530134, "activity_lines": {"activity_5": 115.550668, "activity_10": 114.818547, "activity_20": 114.074039, "activity_30": 113.092233}, "trend_signal": 1, "fair_value": 107.664795, "relative_strength": -0.320393, "rate_of_change": 0.2637022999582886, "market_dynamics": 0.081062, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.139999, "high": 114.779999, "low": 112.639999, "close": 113.459999, "volume": 73}, "trend_line": 111.780134, "activity_lines": {"activity_5": 114.956001, "activity_10": 114.676728, "activity_20": 114.086401, "activity_30": 113.21674}, "trend_signal": 1, "fair_value": 107.738152, "relative_strength": 0.330691, "rate_of_change": 0.22415466657647876, "market_dynamics": -0.03697, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.379997, "high": 115.059998, "low": 112.019997, "close": 113.699997, "volume": 538}, "trend_line": 112.0168, "activity_lines": {"activity_5": 114.475999, "activity_10": 114.537818, "activity_20": 114.10762, "activity_30": 113.340603}, "trend_signal": 1, "fair_value": 107.812675, "relative_strength": 0.055264, "rate_of_change": 0.21172456279216806, "market_dynamics": -0.324955, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.0, "high": 114.919998, "low": 112.879997, "close": 113.440002, "volume": 7}, "trend_line": 112.219467, "activity_lines": {"activity_5": 113.914667, "activity_10": 114.366546, "activity_20": 114.090172, "activity_30": 113.432422}, "trend_signal": 1, "fair_value": 107.882148, "relative_strength": -0.746468, "rate_of_change": 0.1809255397404595, "market_dynamics": -0.711161, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.5, "high": 114.860001, "low": 113.139999, "close": 114.860001, "volume": 1168}, "trend_line": 112.449467, "activity_lines": {"activity_5": 114.050667, "activity_10": 114.47091, "activity_20": 114.193772, "activity_30": 113.602779}, "trend_signal": 1, "fair_value": 107.967244, "relative_strength": -0.647349, "rate_of_change": 0.20495552701208603, "market_dynamics": -0.762108, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.260002, "high": 115.720001, "low": 114.059998, "close": 114.779999, "volume": 0}, "trend_line": 112.727467, "activity_lines": {"activity_5": 114.301333, "activity_10": 114.526909, "activity_20": 114.281181, "activity_30": 113.753136}, "trend_signal": 1, "fair_value": 108.049325, "relative_strength": -0.642005, "rate_of_change": 0.24722215890983795, "market_dynamics": -0.595642, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.5, "high": 114.919998, "low": 112.839996, "close": 112.980003, "volume": 1}, "trend_line": 112.889467, "activity_lines": {"activity_5": 113.945334, "activity_10": 114.224001, "activity_20": 114.183829, "activity_30": 113.769429}, "trend_signal": 1, "fair_value": 108.108024, "relative_strength": 4.720668, "rate_of_change": 0.14370942975237075, "market_dynamics": -0.71753, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.099998, "high": 113.760002, "low": 111.099998, "close": 112.199997, "volume": 0}, "trend_line": 112.991467, "activity_lines": {"activity_5": 113.361333, "activity_10": 113.797455, "activity_20": 114.00581, "activity_30": 113.724947}, "trend_signal": 1, "fair_value": 108.156165, "relative_strength": 4.508729, "rate_of_change": 0.09035386800081523, "market_dynamics": -0.879563, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.5, "high": 113.300003, "low": 108.860001, "close": 108.860001, "volume": 1}, "trend_line": 112.9548, "activity_lines": {"activity_5": 111.764, "activity_10": 112.792364, "activity_20": 113.520572, "activity_30": 113.4584}, "trend_signal": 0, "fair_value": 108.164349, "relative_strength": 6.095971, "rate_of_change": -0.03245112305692449, "market_dynamics": -1.132962, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.300003, "high": 110.199997, "low": 107.300003, "close": 107.480003, "volume": 0}, "trend_line": 112.905467, "activity_lines": {"activity_5": 110.012001, "activity_10": 111.680728, "activity_20": 112.935429, "activity_30": 113.105188}, "trend_signal": 0, "fair_value": 108.156483, "relative_strength": 5.025406, "rate_of_change": -0.0436749921207459, "market_dynamics": -1.448836, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.139999, "high": 110.5, "low": 107.139999, "close": 110.5, "volume": 2}, "trend_line": 112.962134, "activity_lines": {"activity_5": 109.758667, "activity_10": 111.29091, "activity_20": 112.660096, "activity_30": 112.949996}, "trend_signal": 0, "fair_value": 108.183114, "relative_strength": 3.852785, "rate_of_change": 0.05018977513285912, "market_dynamics": -1.422442, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.559998, "high": 113.339996, "low": 109.580002, "close": 112.779999, "volume": 386}, "trend_line": 113.037467, "activity_lines": {"activity_5": 110.550667, "activity_10": 111.391637, "activity_20": 112.616953, "activity_30": 112.938246}, "trend_signal": 0, "fair_value": 108.234764, "relative_strength": 3.084325, "rate_of_change": 0.0666887188940681, "market_dynamics": -1.236213, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.059998, "high": 117.260002, "low": 112.059998, "close": 117.260002, "volume": 1}, "trend_line": 113.253467, "activity_lines": {"activity_5": 112.849334, "activity_10": 112.319273, "activity_20": 112.993048, "activity_30": 113.210667}, "trend_signal": 0, "fair_value": 108.335044, "relative_strength": 3.158842, "rate_of_change": 0.19108708442661226, "market_dynamics": -0.859099, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.239998, "high": 117.519997, "low": 116.239998, "close": 116.879997, "volume": 1}, "trend_line": 113.467467, "activity_lines": {"activity_5": 114.684, "activity_10": 113.113091, "activity_20": 113.319905, "activity_30": 113.444637}, "trend_signal": 0, "fair_value": 108.428945, "relative_strength": 5.073945, "rate_of_change": 0.18895668774537264, "market_dynamics": -0.45068, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.940002, "high": 117.019997, "low": 115.900002, "close": 116.440002, "volume": 2059}, "trend_line": 113.580134, "activity_lines": {"activity_5": 115.837333, "activity_10": 113.764364, "activity_20": 113.593048, "activity_30": 113.636413}, "trend_signal": 1, "fair_value": 108.516022, "relative_strength": 3.802469, "rate_of_change": 0.09929454052235241, "market_dynamics": 0.049112, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.18, "high": 119.739998, "low": 116.839996, "close": 119.300003, "volume": 2}, "trend_line": 113.824134, "activity_lines": {"activity_5": 117.346668, "activity_10": 114.90691, "activity_20": 114.122191, "activity_30": 114.005437}, "trend_signal": 1, "fair_value": 108.631979, "relative_strength": 5.908484, "rate_of_change": 0.21482630052188506, "market_dynamics": 0.429168, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.360001, "high": 121.300003, "low": 118.699997, "close": 120.279999, "volume": 24}, "trend_line": 114.112134, "activity_lines": {"activity_5": 118.596001, "activity_10": 116.145455, "activity_20": 114.714858, "activity_30": 114.421945}, "trend_signal": 1, "fair_value": 108.755894, "relative_strength": 8.273459, "rate_of_change": 0.2530219118557025, "market_dynamics": 0.644748, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.32, "high": 122.800003, "low": 119.32, "close": 122.800003, "volume": 0}, "trend_line": 114.389334, "activity_lines": {"activity_5": 120.185335, "activity_10": 117.709456, "activity_20": 115.517524, "activity_30": 114.982452}, "trend_signal": 1, "fair_value": 108.903726, "relative_strength": 6.135093, "rate_of_change": 0.24291895198455205, "market_dynamics": 0.862685, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.599998, "high": 124.800003, "low": 122.699997, "close": 124.32, "volume": 4899}, "trend_line": 114.684001, "activity_lines": {"activity_5": 121.912001, "activity_10": 119.357092, "activity_20": 116.422001, "activity_30": 115.62314}, "trend_signal": 1, "fair_value": 109.064313, "relative_strength": 6.272082, "rate_of_change": 0.25760006610405634, "market_dynamics": 0.999183, "expectation": {"probability": 50.2918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af2372d3-3ce6-4e72-9bc0-04af079ac098/", "share_image": "https://sharemaestro.com/terminal/af2372d3-3ce6-4e72-9bc0-04af079ac098/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}