{"ticker": {"uuid": "af251972-0908-40d1-92ce-b445b4236627", "symbol": "GXI", "name": "Gerresheimer AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXI rose 44.46%, moving from 17.32 to 25.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.81 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 37.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.02"}, {"label": "12-Week Change", "value": "44.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.81"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.48, "high": 25.02, "low": 24.48, "close": 25.02, "volume": 800}, "trend_line": 40.992999, "activity_lines": {"activity_5": 23.878667, "activity_10": 22.339091, "activity_20": 21.244714, "activity_30": 28.725355}, "trend_signal": 0, "fair_value": 67.278749, "relative_strength": -63.811468, "rate_of_change": -3.950420674111874, "market_dynamics": 0.503946, "expectation": {"probability": 37.2449, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.123789, "relative_strength": -6.249329, "rate_of_change": null, "market_dynamics": -0.933829, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.138464, "relative_strength": -5.655929, "rate_of_change": 0.0, "market_dynamics": -0.909463, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.153138, "relative_strength": -7.362268, "rate_of_change": 0.0, "market_dynamics": -0.880324, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.167813, "relative_strength": -7.355033, "rate_of_change": 0.0, "market_dynamics": -0.850372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.182488, "relative_strength": -5.394022, "rate_of_change": 0.0, "market_dynamics": -0.816161, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.197162, "relative_strength": -8.525924, "rate_of_change": 0.0, "market_dynamics": -0.777645, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.211837, "relative_strength": -9.537638, "rate_of_change": 0.0, "market_dynamics": -0.735098, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.226512, "relative_strength": -9.377269, "rate_of_change": 0.0, "market_dynamics": -0.694359, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.241186, "relative_strength": 2.477291, "rate_of_change": 0.0, "market_dynamics": -0.661413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.255861, "relative_strength": 3.540033, "rate_of_change": 0.0, "market_dynamics": -0.634329, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.270536, "relative_strength": 20.118493, "rate_of_change": 0.0, "market_dynamics": -0.611757, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.285211, "relative_strength": 16.317301, "rate_of_change": 0.0, "market_dynamics": -0.592732, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.299885, "relative_strength": 11.34523, "rate_of_change": 0.0, "market_dynamics": -0.576539, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.300956, "relative_strength": 8.276872, "rate_of_change": 0.0, "market_dynamics": -0.562644, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.302026, "relative_strength": 5.827026, "rate_of_change": 0.0, "market_dynamics": -0.550635, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.303096, "relative_strength": 4.042837, "rate_of_change": 0.0, "market_dynamics": -0.540194, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.297732, "relative_strength": 3.851972, "rate_of_change": 0.0, "market_dynamics": -0.531066, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.292368, "relative_strength": 3.756445, "rate_of_change": 0.0, "market_dynamics": -0.52305, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.287003, "relative_strength": 3.380404, "rate_of_change": 0.0, "market_dynamics": -0.515981, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.281639, "relative_strength": 5.296472, "rate_of_change": 0.0, "market_dynamics": -0.509725, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.276275, "relative_strength": 3.032462, "rate_of_change": 0.0, "market_dynamics": -0.50417, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.27091, "relative_strength": 1.571979, "rate_of_change": 0.0, "market_dynamics": -0.499224, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.265546, "relative_strength": -1.921484, "rate_of_change": 0.0, "market_dynamics": -0.494809, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.260182, "relative_strength": 2.012719, "rate_of_change": 0.0, "market_dynamics": -0.490859, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 74.400002, "activity_lines": {"activity_5": 74.400002, "activity_10": 74.400002, "activity_20": 74.400002, "activity_30": 74.400002}, "trend_signal": 0, "fair_value": 74.254817, "relative_strength": -2.593605, "rate_of_change": 0.0, "market_dynamics": -0.487318, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 74.400002, "high": 75.599998, "low": 74.400002, "close": 75.599998, "volume": 0}, "trend_line": 74.440002, "activity_lines": {"activity_5": 74.800001, "activity_10": 74.618183, "activity_20": 74.514287, "activity_30": 74.477421}, "trend_signal": 1, "fair_value": 74.257145, "relative_strength": 1.185919, "rate_of_change": 0.05376343941496971, "market_dynamics": -0.167765, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 74.480002, "activity_lines": {"activity_5": 75.12, "activity_10": 74.814546, "activity_20": 74.622858, "activity_30": 74.55226}, "trend_signal": 1, "fair_value": 74.259473, "relative_strength": 0.344292, "rate_of_change": 0.053734549872784844, "market_dynamics": 0.150861, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 74.520002, "activity_lines": {"activity_5": 75.359999, "activity_10": 74.989091, "activity_20": 74.725715, "activity_30": 74.624517}, "trend_signal": 1, "fair_value": 74.261801, "relative_strength": -0.617877, "rate_of_change": 0.05370569136129488, "market_dynamics": 0.468655, "expectation": {"probability": 8.9744, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 74.560001, "activity_lines": {"activity_5": 75.519998, "activity_10": 75.141818, "activity_20": 74.822858, "activity_30": 74.694195}, "trend_signal": 1, "fair_value": 74.264129, "relative_strength": -2.284537, "rate_of_change": 0.053675521908862225, "market_dynamics": 0.785701, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 74.600001, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.272726, "activity_20": 74.914286, "activity_30": 74.761291}, "trend_signal": 1, "fair_value": 74.266457, "relative_strength": -0.390441, "rate_of_change": 0.053648067950007476, "market_dynamics": 0.785701, "expectation": {"probability": 6.5728, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 74.640001, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.381817, "activity_20": 75.0, "activity_30": 74.825807}, "trend_signal": 1, "fair_value": 74.268785, "relative_strength": 1.692098, "rate_of_change": 0.05361930223029359, "market_dynamics": 0.778008, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 74.680001, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.469089, "activity_20": 75.08, "activity_30": 74.887742}, "trend_signal": 1, "fair_value": 74.271113, "relative_strength": 1.096457, "rate_of_change": 0.05359056734204258, "market_dynamics": 0.759053, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 74.720001, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.534544, "activity_20": 75.154285, "activity_30": 74.947097}, "trend_signal": 1, "fair_value": 74.273441, "relative_strength": 0.200165, "rate_of_change": 0.053561863235636595, "market_dynamics": 0.729347, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 74.760001, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.57818, "activity_20": 75.222856, "activity_30": 75.003871}, "trend_signal": 1, "fair_value": 74.275769, "relative_strength": -0.274246, "rate_of_change": 0.053533189861716214, "market_dynamics": 0.685865, "expectation": {"probability": 4.2813, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 74.800001, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.285713, "activity_30": 75.058064}, "trend_signal": 1, "fair_value": 74.278097, "relative_strength": 0.273713, "rate_of_change": 0.053504547170875556, "market_dynamics": 0.629938, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 74.840001, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.342856, "activity_30": 75.109677}, "trend_signal": 1, "fair_value": 74.280425, "relative_strength": 0.370555, "rate_of_change": 0.05347593511396646, "market_dynamics": 0.56175, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 74.88, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.394284, "activity_30": 75.158709}, "trend_signal": 1, "fair_value": 74.282753, "relative_strength": -2.341995, "rate_of_change": 0.05344601745795616, "market_dynamics": 0.475521, "expectation": {"probability": 3.4146, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 74.92, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.439999, "activity_30": 75.205161}, "trend_signal": 1, "fair_value": 74.285081, "relative_strength": -3.208967, "rate_of_change": 0.05341880341881177, "market_dynamics": 0.36718, "expectation": {"probability": 3.211, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 74.96, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.479998, "activity_30": 75.249031}, "trend_signal": 1, "fair_value": 74.287409, "relative_strength": -0.146733, "rate_of_change": 0.053390282968489106, "market_dynamics": 0.236103, "expectation": {"probability": 2.9979, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.514284, "activity_30": 75.290322}, "trend_signal": 1, "fair_value": 74.289737, "relative_strength": -0.447752, "rate_of_change": 0.05336179295625167, "market_dynamics": 0.107676, "expectation": {"probability": 2.8112, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.04, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.542855, "activity_30": 75.329031}, "trend_signal": 1, "fair_value": 74.292065, "relative_strength": -1.074068, "rate_of_change": 0.05333333333334167, "market_dynamics": -0.003231, "expectation": {"probability": 2.6063, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.08, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.565712, "activity_30": 75.36516}, "trend_signal": 1, "fair_value": 74.294393, "relative_strength": 0.035519, "rate_of_change": 0.0533049040511621, "market_dynamics": -0.08505, "expectation": {"probability": 1.8065, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.12, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.582855, "activity_30": 75.398708}, "trend_signal": 1, "fair_value": 74.307139, "relative_strength": 1.799109, "rate_of_change": 0.05327650506127631, "market_dynamics": -0.129077, "expectation": {"probability": 1.7478, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.159999, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.594284, "activity_30": 75.429676}, "trend_signal": 1, "fair_value": 74.319885, "relative_strength": 6.263259, "rate_of_change": 0.05324680511181385, "market_dynamics": -0.156852, "expectation": {"probability": 1.6827, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.199999, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.458063}, "trend_signal": 1, "fair_value": 74.332631, "relative_strength": -1.334687, "rate_of_change": 0.053219798472863546, "market_dynamics": -0.17822, "expectation": {"probability": 2.2673, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.239999, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.483869}, "trend_signal": 1, "fair_value": 74.351811, "relative_strength": -2.930825, "rate_of_change": 0.05319149006902518, "market_dynamics": -0.198449, "expectation": {"probability": 2.1991, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.279999, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.507095}, "trend_signal": 1, "fair_value": 74.370992, "relative_strength": -2.965994, "rate_of_change": 0.053163211764537976, "market_dynamics": -0.220658, "expectation": {"probability": 2.1229, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.319999, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.52774}, "trend_signal": 1, "fair_value": 74.380367, "relative_strength": -3.044442, "rate_of_change": 0.053134963511346535, "market_dynamics": -0.247549, "expectation": {"probability": 2.0518, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.359999, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.545805}, "trend_signal": 1, "fair_value": 74.389742, "relative_strength": -1.81264, "rate_of_change": 0.053106745261648575, "market_dynamics": -0.282449, "expectation": {"probability": 1.9854, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.399999, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.561288}, "trend_signal": 1, "fair_value": 74.377976, "relative_strength": -2.105995, "rate_of_change": 0.05307855696759237, "market_dynamics": -0.33046, "expectation": {"probability": 1.9231, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.439999, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.574192}, "trend_signal": 1, "fair_value": 74.366209, "relative_strength": -3.389052, "rate_of_change": 0.05305039858157856, "market_dynamics": -0.400363, "expectation": {"probability": 1.8646, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.479998, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.584514}, "trend_signal": 1, "fair_value": 74.354442, "relative_strength": -2.432929, "rate_of_change": 0.05302094449920998, "market_dynamics": -0.507728, "expectation": {"probability": 1.8095, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.519998, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.592256}, "trend_signal": 1, "fair_value": 74.342675, "relative_strength": -5.117795, "rate_of_change": 0.05299417204542885, "market_dynamics": -0.638463, "expectation": {"probability": 1.7576, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.559998, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.597417}, "trend_signal": 1, "fair_value": 74.330908, "relative_strength": -5.950059, "rate_of_change": 0.05296610309760872, "market_dynamics": -0.772951, "expectation": {"probability": 1.7086, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.599998, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.599998}, "trend_signal": 0, "fair_value": 74.319141, "relative_strength": -6.654985, "rate_of_change": 0.052938063868141254, "market_dynamics": -0.878491, "expectation": {"probability": 2.9693, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.599998, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.599998}, "trend_signal": 0, "fair_value": 74.307374, "relative_strength": -6.980197, "rate_of_change": 0.0, "market_dynamics": -0.937268, "expectation": {"probability": 2.9163, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.599998, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.599998}, "trend_signal": 0, "fair_value": 74.295607, "relative_strength": -4.185724, "rate_of_change": 0.0, "market_dynamics": -0.959799, "expectation": {"probability": 2.8336, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.599998, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.599998}, "trend_signal": 0, "fair_value": 74.28384, "relative_strength": -5.715168, "rate_of_change": 0.0, "market_dynamics": -0.959806, "expectation": {"probability": 2.7556, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.599998, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.599998}, "trend_signal": 0, "fair_value": 74.272074, "relative_strength": -6.860678, "rate_of_change": 0.0, "market_dynamics": -0.952112, "expectation": {"probability": 2.6817, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.599998, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.599998}, "trend_signal": 0, "fair_value": 74.260307, "relative_strength": -5.421905, "rate_of_change": 0.0, "market_dynamics": -0.934711, "expectation": {"probability": 2.6116, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.599998, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.599998}, "trend_signal": 0, "fair_value": 74.24854, "relative_strength": -3.686226, "rate_of_change": 0.0, "market_dynamics": -0.910597, "expectation": {"probability": 2.5452, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.599998, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.599998}, "trend_signal": 0, "fair_value": 74.236773, "relative_strength": -4.336341, "rate_of_change": 0.0, "market_dynamics": -0.881644, "expectation": {"probability": 2.482, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.599998, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.599998}, "trend_signal": 0, "fair_value": 74.225006, "relative_strength": -5.919383, "rate_of_change": 0.0, "market_dynamics": -0.851874, "expectation": {"probability": 2.4219, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.599998, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.599998}, "trend_signal": 0, "fair_value": 74.213239, "relative_strength": -6.592406, "rate_of_change": 0.0, "market_dynamics": -0.81786, "expectation": {"probability": 2.3646, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.599998, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.599998}, "trend_signal": 0, "fair_value": 74.201472, "relative_strength": -7.493813, "rate_of_change": 0.0, "market_dynamics": -0.779534, "expectation": {"probability": 2.31, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.599998, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.599998}, "trend_signal": 0, "fair_value": 74.189705, "relative_strength": -7.200509, "rate_of_change": 0.0, "market_dynamics": -0.73716, "expectation": {"probability": 2.2578, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.599998, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.599998}, "trend_signal": 0, "fair_value": 74.177939, "relative_strength": -7.919004, "rate_of_change": 0.0, "market_dynamics": -0.696011, "expectation": {"probability": 2.208, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.599998, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.599998}, "trend_signal": 0, "fair_value": 74.166172, "relative_strength": -7.869729, "rate_of_change": 0.0, "market_dynamics": -0.662761, "expectation": {"probability": 2.1603, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.599998, "activity_lines": {"activity_5": 75.599998, "activity_10": 75.599998, "activity_20": 75.599998, "activity_30": 75.599998}, "trend_signal": 0, "fair_value": 74.147571, "relative_strength": -7.116024, "rate_of_change": 0.0, "market_dynamics": -0.635445, "expectation": {"probability": 2.1146, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.76, "high": 24.76, "low": 24.76, "close": 24.76, "volume": 0}, "trend_line": 73.905331, "activity_lines": {"activity_5": 58.653332, "activity_10": 66.356362, "activity_20": 70.758093, "activity_30": 72.319998}, "trend_signal": 0, "fair_value": 73.803073, "relative_strength": -73.67638, "rate_of_change": -2.2416230751752075, "market_dynamics": -0.85721, "expectation": {"probability": 4.1667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.76, "high": 24.76, "low": 24.76, "close": 24.76, "volume": 0}, "trend_line": 72.210665, "activity_lines": {"activity_5": 45.095999, "activity_10": 58.03709, "activity_20": 66.158284, "activity_30": 69.149332}, "trend_signal": 0, "fair_value": 73.458575, "relative_strength": -73.341417, "rate_of_change": -2.293022677890446, "market_dynamics": -1.086259, "expectation": {"probability": 2.2581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.76, "high": 24.76, "low": 24.76, "close": 24.76, "volume": 0}, "trend_line": 70.515998, "activity_lines": {"activity_5": 34.928, "activity_10": 50.642181, "activity_20": 61.80057, "activity_30": 66.087998}, "trend_signal": 0, "fair_value": 73.114077, "relative_strength": -73.388327, "rate_of_change": -2.3468375481655093, "market_dynamics": -1.303508, "expectation": {"probability": 2.1967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.76, "high": 24.76, "low": 24.76, "close": 24.76, "volume": 0}, "trend_line": 68.821332, "activity_lines": {"activity_5": 28.149333, "activity_10": 44.171636, "activity_20": 57.684951, "activity_30": 63.135998}, "trend_signal": 0, "fair_value": 72.769579, "relative_strength": -73.284544, "rate_of_change": -2.4032362131498135, "market_dynamics": -1.510834, "expectation": {"probability": 2.1277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.76, "high": 24.76, "low": 19.27, "close": 19.27, "volume": 0}, "trend_line": 66.943665, "activity_lines": {"activity_5": 22.93, "activity_10": 37.627272, "activity_20": 53.28857, "activity_30": 59.939138}, "trend_signal": 0, "fair_value": 72.399207, "relative_strength": -79.234814, "rate_of_change": -2.7283212129634493, "market_dynamics": -1.469133, "expectation": {"probability": 3.3126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.190001, "high": 18.190001, "low": 17.32, "close": 17.32, "volume": 1000}, "trend_line": 65.000998, "activity_lines": {"activity_5": 20.816, "activity_10": 31.752545, "activity_20": 48.974713, "activity_30": 56.737612}, "trend_signal": 0, "fair_value": 72.016336, "relative_strength": -81.21469, "rate_of_change": -2.901942999386126, "market_dynamics": -1.360114, "expectation": {"probability": 3.1434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.32, "high": 17.32, "low": 17.32, "close": 17.32, "volume": 0}, "trend_line": 63.058332, "activity_lines": {"activity_5": 19.198, "activity_10": 26.937454, "activity_20": 44.93838, "activity_30": 53.661418}, "trend_signal": 0, "fair_value": 71.633464, "relative_strength": -79.521312, "rate_of_change": -2.9886710354816333, "market_dynamics": -1.312021, "expectation": {"probability": 1.9535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.32, "high": 17.32, "low": 17.32, "close": 17.32, "volume": 0}, "trend_line": 61.115665, "activity_lines": {"activity_5": 18.076, "activity_10": 23.182, "activity_20": 41.179571, "activity_30": 50.710558}, "trend_signal": 0, "fair_value": 71.250592, "relative_strength": -78.739155, "rate_of_change": -3.080745935366638, "market_dynamics": -1.258197, "expectation": {"probability": 1.9074, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.32, "high": 17.32, "low": 17.32, "close": 17.32, "volume": 0}, "trend_line": 59.172999, "activity_lines": {"activity_5": 17.45, "activity_10": 20.486182, "activity_20": 37.698285, "activity_30": 47.885031}, "trend_signal": 0, "fair_value": 70.867721, "relative_strength": -77.425909, "rate_of_change": -3.178671131206709, "market_dynamics": -1.185105, "expectation": {"probability": 1.8551, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.32, "high": 18.67, "low": 17.32, "close": 18.67, "volume": 0}, "trend_line": 57.275332, "activity_lines": {"activity_5": 17.77, "activity_10": 19.095455, "activity_20": 34.623095, "activity_30": 45.271935}, "trend_signal": 0, "fair_value": 70.493503, "relative_strength": -75.700104, "rate_of_change": -3.2069812787416745, "market_dynamics": -1.135506, "expectation": {"probability": 2.6316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.67, "high": 18.67, "low": 18.67, "close": 18.67, "volume": 0}, "trend_line": 55.377665, "activity_lines": {"activity_5": 18.13, "activity_10": 18.739818, "activity_20": 31.819, "activity_30": 42.781268}, "trend_signal": 0, "fair_value": 70.119285, "relative_strength": -76.021721, "rate_of_change": -3.3132361415207487, "market_dynamics": -1.007472, "expectation": {"probability": 4.3551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.67, "high": 18.67, "low": 16.16, "close": 16.16, "volume": 0}, "trend_line": 53.396332, "activity_lines": {"activity_5": 17.563333, "activity_10": 18.038545, "activity_20": 29.046952, "activity_30": 40.251096}, "trend_signal": 0, "fair_value": 69.728978, "relative_strength": -79.15894, "rate_of_change": -3.577855801612436, "market_dynamics": -0.871916, "expectation": {"probability": 6.2222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.16, "high": 19.52, "low": 16.16, "close": 19.52, "volume": 1000}, "trend_line": 51.526999, "activity_lines": {"activity_5": 18.194, "activity_10": 18.104545, "activity_20": 26.877952, "activity_30": 38.065526}, "trend_signal": 0, "fair_value": 69.360209, "relative_strength": -74.791874, "rate_of_change": -3.500864066842639, "market_dynamics": -0.630175, "expectation": {"probability": 6.0781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.52, "high": 20.1, "low": 19.52, "close": 20.1, "volume": 0}, "trend_line": 49.676999, "activity_lines": {"activity_5": 18.871333, "activity_10": 18.371273, "activity_20": 25.031238, "activity_30": 36.037978}, "trend_signal": 0, "fair_value": 68.995158, "relative_strength": -72.993325, "rate_of_change": -3.5903507596085715, "market_dynamics": -0.418331, "expectation": {"probability": 9.484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.1, "high": 21.540001, "low": 20.1, "close": 21.540001, "volume": 0}, "trend_line": 47.874999, "activity_lines": {"activity_5": 19.843334, "activity_10": 18.984546, "activity_20": 23.585952, "activity_30": 34.222688}, "trend_signal": 0, "fair_value": 68.639338, "relative_strength": -70.393559, "rate_of_change": -3.6274332916124816, "market_dynamics": -0.160711, "expectation": {"probability": 13.2353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.540001, "high": 24.74, "low": 21.540001, "close": 24.74, "volume": 0}, "trend_line": 46.179666, "activity_lines": {"activity_5": 21.690667, "activity_10": 20.138364, "activity_20": 22.702857, "activity_30": 32.730107}, "trend_signal": 0, "fair_value": 68.30403, "relative_strength": -65.232716, "rate_of_change": -3.541165609214958, "market_dynamics": 0.101643, "expectation": {"probability": 30.4207, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.74, "high": 24.74, "low": 22.0, "close": 22.66, "volume": 1600}, "trend_line": 44.414999, "activity_lines": {"activity_5": 22.44, "activity_10": 20.779091, "activity_20": 21.863857, "activity_30": 31.212709}, "trend_signal": 0, "fair_value": 67.955389, "relative_strength": -67.795556, "rate_of_change": -3.821307412660793, "market_dynamics": 0.26445, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.66, "high": 23.52, "low": 22.66, "close": 23.52, "volume": 800}, "trend_line": 42.678999, "activity_lines": {"activity_5": 23.042667, "activity_10": 21.479091, "activity_20": 21.358857, "activity_30": 29.864645}, "trend_signal": 0, "fair_value": 67.612261, "relative_strength": -66.586319, "rate_of_change": -3.908589528505909, "market_dynamics": 0.418078, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.48, "high": 25.02, "low": 24.48, "close": 25.02, "volume": 800}, "trend_line": 40.992999, "activity_lines": {"activity_5": 23.878667, "activity_10": 22.339091, "activity_20": 21.244714, "activity_30": 28.725355}, "trend_signal": 0, "fair_value": 67.278749, "relative_strength": -63.811468, "rate_of_change": -3.950420674111874, "market_dynamics": 0.503946, "expectation": {"probability": 37.2449, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af251972-0908-40d1-92ce-b445b4236627/", "share_image": "https://sharemaestro.com/terminal/af251972-0908-40d1-92ce-b445b4236627/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}