{"ticker": {"uuid": "af25dd7b-a611-40ea-82a8-75cbb25037c8", "symbol": "688579", "name": "Dareway Intelligent Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688579 fell 26.44%, moving from 11.99 to 8.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.35 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.82"}, {"label": "12-Week Change", "value": "-26.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.35"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.91, "high": 10.1, "low": 8.8, "close": 8.82, "volume": 20781671}, "trend_line": 11.191333, "activity_lines": {"activity_5": 9.606, "activity_10": 9.99, "activity_20": 10.662095, "activity_30": 10.920559}, "trend_signal": 0, "fair_value": 10.788858, "relative_strength": -26.349742, "rate_of_change": -0.7831259557573791, "market_dynamics": -1.236748, "expectation": {"probability": 51.8948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.85917, "high": 15.270835, "low": 13.702585, "close": 14.369091, "volume": 44565754}, "trend_line": 12.292467, "activity_lines": {"activity_5": 15.516528, "activity_10": 16.345087, "activity_20": 14.990511, "activity_30": 13.809686}, "trend_signal": 1, "fair_value": 12.524149, "relative_strength": 32.744235, "rate_of_change": 1.8158176111646682, "market_dynamics": 0.312817, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.143656, "high": 14.457305, "low": 13.369332, "close": 14.349488, "volume": 23852862}, "trend_line": 12.475103, "activity_lines": {"activity_5": 15.043439, "activity_10": 15.984211, "activity_20": 15.058748, "activity_30": 13.942397}, "trend_signal": 1, "fair_value": 12.536566, "relative_strength": 34.017176, "rate_of_change": 1.4857554630815804, "market_dynamics": -0.00326, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.418099, "high": 16.545039, "low": 14.418099, "close": 16.035357, "volume": 58697159}, "trend_line": 12.719162, "activity_lines": {"activity_5": 15.253192, "activity_10": 15.928431, "activity_20": 15.264908, "activity_30": 14.172091}, "trend_signal": 1, "fair_value": 12.560206, "relative_strength": 46.924966, "rate_of_change": 1.9563686167561105, "market_dynamics": -0.171664, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.779735, "high": 16.900539, "low": 15.406134, "close": 16.261484, "volume": 45746826}, "trend_line": 12.950502, "activity_lines": {"activity_5": 15.513491, "activity_10": 15.877767, "activity_20": 15.467819, "activity_30": 14.400628}, "trend_signal": 1, "fair_value": 12.585047, "relative_strength": 46.843621, "rate_of_change": 1.8188305172935089, "market_dynamics": -0.351347, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.389295, "high": 17.913195, "low": 15.524113, "close": 17.401953, "volume": 63127488}, "trend_line": 13.231292, "activity_lines": {"activity_5": 16.215323, "activity_10": 16.001835, "activity_20": 15.750219, "activity_30": 14.687818}, "trend_signal": 1, "fair_value": 12.61716, "relative_strength": 52.995249, "rate_of_change": 2.1681784999531266, "market_dynamics": -0.300488, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.470772, "high": 18.827534, "low": 16.90054, "close": 17.33313, "volume": 51795556}, "trend_line": 13.500968, "activity_lines": {"activity_5": 16.765208, "activity_10": 16.20242, "activity_20": 15.995706, "activity_30": 14.952453}, "trend_signal": 1, "fair_value": 12.648392, "relative_strength": 53.609421, "rate_of_change": 2.0381683058615927, "market_dynamics": -0.243606, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.018518, "high": 17.441277, "low": 15.219333, "close": 16.202494, "volume": 64359982}, "trend_line": 13.753212, "activity_lines": {"activity_5": 16.740612, "activity_10": 16.235143, "activity_20": 16.10409, "activity_30": 15.126745}, "trend_signal": 1, "fair_value": 12.671774, "relative_strength": 41.499749, "rate_of_change": 1.8683401071686063, "market_dynamics": -0.302606, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.946871, "high": 16.114009, "low": 12.889242, "close": 13.60695, "volume": 86948263}, "trend_line": 13.834317, "activity_lines": {"activity_5": 15.7273, "activity_10": 15.795226, "activity_20": 15.943526, "activity_30": 15.117308}, "trend_signal": 1, "fair_value": 12.677886, "relative_strength": 17.988257, "rate_of_change": 0.5897167876129654, "market_dynamics": -0.392438, "expectation": {"probability": 44.6174, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.616781, "high": 14.953879, "low": 13.154695, "close": 14.540952, "volume": 51762357}, "trend_line": 13.977594, "activity_lines": {"activity_5": 15.187217, "activity_10": 15.562509, "activity_20": 15.858368, "activity_30": 15.162898}, "trend_signal": 1, "fair_value": 12.689984, "relative_strength": 23.21897, "rate_of_change": 1.0356637049736495, "market_dynamics": -0.603911, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.334488, "high": 16.074684, "low": 13.616782, "close": 13.813414, "volume": 50042033}, "trend_line": 14.077344, "activity_lines": {"activity_5": 14.519323, "activity_10": 15.245534, "activity_20": 15.68602, "activity_30": 15.152306}, "trend_signal": 1, "fair_value": 12.697232, "relative_strength": 18.475549, "rate_of_change": 0.7136421332598459, "market_dynamics": -0.800706, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.892066, "high": 14.904722, "low": 13.272675, "close": 13.813414, "volume": 37509728}, "trend_line": 14.200617, "activity_lines": {"activity_5": 14.090665, "activity_10": 14.958622, "activity_20": 15.501383, "activity_30": 15.135278}, "trend_signal": 0, "fair_value": 12.704387, "relative_strength": 13.508438, "rate_of_change": 0.8756836516888362, "market_dynamics": -0.998259, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.764256, "high": 15.07186, "low": 13.508634, "close": 14.590111, "volume": 69521128}, "trend_line": 14.367097, "activity_lines": {"activity_5": 14.155554, "activity_10": 14.823031, "activity_20": 15.382814, "activity_30": 15.160406}, "trend_signal": 0, "fair_value": 12.611754, "relative_strength": 18.33058, "rate_of_change": 1.1723434270496835, "market_dynamics": -0.952424, "expectation": {"probability": 42.1215, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.619605, "high": 14.826069, "low": 13.026884, "close": 13.144863, "volume": 43123281}, "trend_line": 14.444235, "activity_lines": {"activity_5": 13.846185, "activity_10": 14.420292, "activity_20": 15.125083, "activity_30": 15.081553}, "trend_signal": 0, "fair_value": 12.536857, "relative_strength": 9.092043, "rate_of_change": 0.5369073515686675, "market_dynamics": -1.046078, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.026884, "high": 14.796574, "low": 12.830252, "close": 13.705265, "volume": 58794461}, "trend_line": 14.562923, "activity_lines": {"activity_5": 13.754423, "activity_10": 14.171999, "activity_20": 14.92506, "activity_30": 15.033877}, "trend_signal": 0, "fair_value": 12.473873, "relative_strength": 14.904201, "rate_of_change": 0.8216980684681383, "market_dynamics": -0.979078, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.646275, "high": 16.11401, "low": 12.849915, "close": 12.958063, "volume": 119517523}, "trend_line": 14.6273, "activity_lines": {"activity_5": 13.469307, "activity_10": 13.834328, "activity_20": 14.657503, "activity_30": 14.930338}, "trend_signal": 0, "fair_value": 12.403079, "relative_strength": 10.293697, "rate_of_change": 0.442060979104266, "market_dynamics": -0.809101, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.872402, "high": 15.396302, "low": 12.781094, "close": 14.629436, "volume": 91787832}, "trend_line": 14.743141, "activity_lines": {"activity_5": 13.798338, "activity_10": 13.881341, "activity_20": 14.593602, "activity_30": 14.930476}, "trend_signal": 0, "fair_value": 12.342321, "relative_strength": 20.612962, "rate_of_change": 0.7919506675873171, "market_dynamics": -0.702344, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.639268, "high": 14.845732, "low": 13.282506, "close": 13.636444, "volume": 49343541}, "trend_line": 14.809874, "activity_lines": {"activity_5": 13.74197, "activity_10": 13.796967, "activity_20": 14.457882, "activity_30": 14.859076}, "trend_signal": 0, "fair_value": 12.29332, "relative_strength": 12.028673, "rate_of_change": 0.45263760280120124, "market_dynamics": -0.615148, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.744591, "high": 13.960887, "low": 12.781094, "close": 12.810589, "volume": 32334463}, "trend_line": 14.878157, "activity_lines": {"activity_5": 13.473895, "activity_10": 13.609094, "activity_20": 14.255539, "activity_30": 14.73009}, "trend_signal": 0, "fair_value": 12.247594, "relative_strength": 4.44573, "rate_of_change": 0.4610640171550359, "market_dynamics": -0.733951, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.781094, "high": 13.007221, "low": 11.611133, "close": 12.289514, "volume": 32902332}, "trend_line": 14.928417, "activity_lines": {"activity_5": 13.054413, "activity_10": 13.34096, "activity_20": 14.017152, "activity_30": 14.56308}, "trend_signal": 0, "fair_value": 12.196801, "relative_strength": -0.981908, "rate_of_change": 0.33781065759690365, "market_dynamics": -0.976233, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.260019, "high": 12.299346, "low": 11.847092, "close": 12.210861, "volume": 18468379}, "trend_line": 14.961026, "activity_lines": {"activity_5": 12.703097, "activity_10": 13.099459, "activity_20": 13.794573, "activity_30": 14.387754}, "trend_signal": 0, "fair_value": 12.154442, "relative_strength": -1.62644, "rate_of_change": 0.21843575243109015, "market_dynamics": -1.329406, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.201029, "high": 12.908905, "low": 11.994564, "close": 12.171534, "volume": 28665670}, "trend_line": 14.961612, "activity_lines": {"activity_5": 12.388485, "activity_10": 12.879946, "activity_20": 13.583753, "activity_30": 14.207787}, "trend_signal": 0, "fair_value": 12.101414, "relative_strength": -1.952427, "rate_of_change": 0.00391684367101693, "market_dynamics": -1.417899, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.250188, "high": 12.26985, "low": 11.394837, "close": 11.424332, "volume": 22391295}, "trend_line": 14.866721, "activity_lines": {"activity_5": 11.988666, "activity_10": 12.554431, "activity_20": 13.312235, "activity_30": 13.979575}, "trend_signal": 0, "fair_value": 12.054507, "relative_strength": -5.390613, "rate_of_change": -0.6342297875389397, "market_dynamics": -1.390883, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.591469, "high": 12.004397, "low": 10.991741, "close": 11.670121, "volume": 22355865}, "trend_line": 14.78721, "activity_lines": {"activity_5": 11.818251, "activity_10": 12.331164, "activity_20": 13.078055, "activity_30": 13.773343}, "trend_signal": 0, "fair_value": 12.012072, "relative_strength": -5.067263, "rate_of_change": -0.5348253996291455, "market_dynamics": -1.346015, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.670122, "high": 12.191197, "low": 11.35551, "close": 11.552142, "volume": 32430050}, "trend_line": 14.690045, "activity_lines": {"activity_5": 11.684541, "activity_10": 12.113259, "activity_20": 12.853426, "activity_30": 13.564629}, "trend_signal": 0, "fair_value": 11.965306, "relative_strength": -6.823163, "rate_of_change": -0.6570881187188145, "market_dynamics": -1.270213, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.650459, "high": 12.466483, "low": 11.650459, "close": 12.171534, "volume": 30998255}, "trend_line": 14.352477, "activity_lines": {"activity_5": 11.806453, "activity_10": 12.047119, "activity_20": 12.710213, "activity_30": 13.402145}, "trend_signal": 0, "fair_value": 11.923743, "relative_strength": -2.557104, "rate_of_change": -2.2979371404240028, "market_dynamics": -1.151066, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.26985, "high": 13.341496, "low": 12.240355, "close": 12.869578, "volume": 42183815}, "trend_line": 14.13456, "activity_lines": {"activity_5": 12.163668, "activity_10": 12.122197, "activity_20": 12.658386, "activity_30": 13.306474}, "trend_signal": 0, "fair_value": 11.892819, "relative_strength": 1.949895, "rate_of_change": -1.5183232831517508, "market_dynamics": -0.923989, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.918738, "high": 13.144864, "low": 12.151871, "close": 12.220693, "volume": 36726423}, "trend_line": 14.003157, "activity_lines": {"activity_5": 12.258052, "activity_10": 12.111293, "activity_20": 12.566016, "activity_30": 13.182998}, "trend_signal": 0, "fair_value": 11.863838, "relative_strength": -3.263778, "rate_of_change": -0.929657520290696, "market_dynamics": -0.675083, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.230523, "high": 12.771262, "low": 11.847091, "close": 12.525472, "volume": 30247900}, "trend_line": 13.898576, "activity_lines": {"activity_5": 12.400938, "activity_10": 12.181544, "activity_20": 12.521633, "activity_30": 13.087664}, "trend_signal": 0, "fair_value": 11.835948, "relative_strength": -1.071328, "rate_of_change": -0.7468387307233618, "market_dynamics": -0.413907, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.613957, "high": 13.144864, "low": 11.443995, "close": 12.466482, "volume": 47107469}, "trend_line": 13.741388, "activity_lines": {"activity_5": 12.467138, "activity_10": 12.246254, "activity_20": 12.476782, "activity_30": 12.995271}, "trend_signal": 0, "fair_value": 11.807125, "relative_strength": -0.129232, "rate_of_change": -1.1309647837303596, "market_dynamics": -0.108885, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.564798, "high": 12.918737, "low": 12.181366, "close": 12.348503, "volume": 24356198}, "trend_line": 13.637442, "activity_lines": {"activity_5": 12.433055, "activity_10": 12.286296, "activity_20": 12.430574, "activity_30": 12.905407}, "trend_signal": 0, "fair_value": 11.774216, "relative_strength": -0.465397, "rate_of_change": -0.7564446910312156, "market_dynamics": -0.150826, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.377998, "high": 13.567623, "low": 11.670122, "close": 11.729112, "volume": 45928050}, "trend_line": 13.549443, "activity_lines": {"activity_5": 12.18071, "activity_10": 12.211218, "activity_20": 12.332351, "activity_30": 12.782289}, "trend_signal": 0, "fair_value": 11.74116, "relative_strength": -4.916877, "rate_of_change": -0.6452749716552411, "market_dynamics": -0.099411, "expectation": {"probability": 42.824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.729111, "high": 12.682778, "low": 11.040899, "close": 12.486146, "volume": 33284318}, "trend_line": 13.487331, "activity_lines": {"activity_5": 12.256742, "activity_10": 12.281827, "activity_20": 12.316152, "activity_30": 12.713689}, "trend_signal": 0, "fair_value": 11.709319, "relative_strength": -1.177647, "rate_of_change": -0.4584099877758874, "market_dynamics": 0.06626, "expectation": {"probability": 40.692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.495978, "high": 12.515641, "low": 11.306353, "close": 11.375174, "volume": 24307019}, "trend_line": 13.331992, "activity_lines": {"activity_5": 11.944752, "activity_10": 12.131135, "activity_20": 12.204166, "activity_30": 12.577421}, "trend_signal": 0, "fair_value": 11.680959, "relative_strength": -8.796465, "rate_of_change": -1.1517401033606995, "market_dynamics": -0.067197, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.404669, "high": 11.404669, "low": 10.421508, "close": 10.647635, "volume": 24106891}, "trend_line": 13.144864, "activity_lines": {"activity_5": 11.466936, "activity_10": 11.853526, "activity_20": 12.031317, "activity_30": 12.404237}, "trend_signal": 0, "fair_value": 11.651325, "relative_strength": -13.46143, "rate_of_change": -1.4036012022809459, "market_dynamics": -0.133519, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.61814, "high": 10.647635, "low": 9.723464, "close": 9.821779, "volume": 20686372}, "trend_line": 12.892191, "activity_lines": {"activity_5": 10.835091, "activity_10": 11.442208, "activity_20": 11.794375, "activity_30": 12.189844}, "trend_signal": 0, "fair_value": 11.624288, "relative_strength": -18.78668, "rate_of_change": -1.9222184421230963, "market_dynamics": -0.396802, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.723463, "high": 9.959422, "low": 8.877944, "close": 9.743126, "volume": 28047937}, "trend_line": 12.639191, "activity_lines": {"activity_5": 10.345476, "activity_10": 11.059311, "activity_20": 11.564877, "activity_30": 11.986679}, "trend_signal": 0, "fair_value": 11.596808, "relative_strength": -21.655796, "rate_of_change": -1.962428263745085, "market_dynamics": -0.769225, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.752957, "high": 9.8906, "low": 7.432698, "close": 7.825962, "volume": 25902528}, "trend_line": 12.359973, "activity_lines": {"activity_5": 9.349206, "activity_10": 10.384684, "activity_20": 11.17606, "activity_30": 11.676148}, "trend_signal": 0, "fair_value": 11.565114, "relative_strength": -32.766537, "rate_of_change": -2.2091445567995622, "market_dynamics": -1.079918, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.727646, "high": 8.268384, "low": 6.597011, "close": 8.219226, "volume": 48179690}, "trend_line": 12.180383, "activity_lines": {"activity_5": 8.794703, "activity_10": 9.861463, "activity_20": 10.852366, "activity_30": 11.409003}, "trend_signal": 0, "fair_value": 11.537975, "relative_strength": -32.5654, "rate_of_change": -1.4529967015300054, "market_dynamics": -1.124747, "expectation": {"probability": 40.8822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.41586, "high": 9.752958, "low": 8.307711, "close": 9.693968, "volume": 39441685}, "trend_line": 12.018816, "activity_lines": {"activity_5": 8.942177, "activity_10": 9.684673, "activity_20": 10.690987, "activity_30": 11.248589}, "trend_signal": 0, "fair_value": 11.521522, "relative_strength": -24.026895, "rate_of_change": -1.3264525425842648, "market_dynamics": -0.983158, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.684136, "high": 10.362519, "low": 8.995923, "close": 9.851274, "volume": 39686890}, "trend_line": 11.886745, "activity_lines": {"activity_5": 9.205665, "activity_10": 9.586893, "activity_20": 10.556949, "activity_30": 11.108748}, "trend_signal": 0, "fair_value": 11.5099, "relative_strength": -23.329682, "rate_of_change": -1.0988686406381447, "market_dynamics": -0.900613, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.900432, "high": 10.018412, "low": 9.222051, "close": 9.467841, "volume": 33861824}, "trend_line": 11.741893, "activity_lines": {"activity_5": 9.339375, "activity_10": 9.464802, "activity_20": 10.397631, "activity_30": 10.952689}, "trend_signal": 0, "fair_value": 11.497977, "relative_strength": -26.709789, "rate_of_change": -1.218601055208976, "market_dynamics": -0.730111, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.418684, "high": 10.185548, "low": 9.369526, "close": 9.88077, "volume": 32571493}, "trend_line": 11.584915, "activity_lines": {"activity_5": 9.62908, "activity_10": 9.458903, "activity_20": 10.290513, "activity_30": 10.832617}, "trend_signal": 0, "fair_value": 11.488084, "relative_strength": -23.680601, "rate_of_change": -1.3369053865505225, "market_dynamics": -0.626039, "expectation": {"probability": 42.0329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.988917, "high": 10.755781, "low": 9.988917, "close": 10.55915, "volume": 33898177}, "trend_line": 11.498724, "activity_lines": {"activity_5": 10.007925, "activity_10": 9.623717, "activity_20": 10.255353, "activity_30": 10.766438}, "trend_signal": 0, "fair_value": 11.478164, "relative_strength": -18.153266, "rate_of_change": -0.7439933741421602, "market_dynamics": -0.424739, "expectation": {"probability": 42.0329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.608308, "high": 10.647635, "low": 9.045082, "close": 9.408852, "volume": 26144281}, "trend_line": 11.35551, "activity_lines": {"activity_5": 9.847342, "activity_10": 9.594222, "activity_20": 10.115932, "activity_30": 10.631608}, "trend_signal": 0, "fair_value": 11.460808, "relative_strength": -26.471713, "rate_of_change": -1.2454773242665762, "market_dynamics": -0.368588, "expectation": {"probability": 43.8883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.507168, "high": 9.772621, "low": 9.163061, "close": 9.359694, "volume": 13651180}, "trend_line": 11.235565, "activity_lines": {"activity_5": 9.689381, "activity_10": 9.578313, "activity_20": 9.982035, "activity_30": 10.502846}, "trend_signal": 0, "fair_value": 11.436233, "relative_strength": -27.108258, "rate_of_change": -1.0562713607755292, "market_dynamics": -0.275176, "expectation": {"probability": 43.0485, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.349862, "high": 9.349862, "low": 8.563334, "close": 8.632154, "volume": 18082844}, "trend_line": 11.035655, "activity_lines": {"activity_5": 9.321678, "activity_10": 9.438525, "activity_20": 9.792238, "activity_30": 10.334884}, "trend_signal": 0, "fair_value": 11.414145, "relative_strength": -31.170939, "rate_of_change": -1.7792607670375202, "market_dynamics": -0.360191, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.573165, "high": 8.818955, "low": 7.511351, "close": 8.032426, "volume": 33877517}, "trend_line": 10.848855, "activity_lines": {"activity_5": 8.809779, "activity_10": 9.209896, "activity_20": 9.565502, "activity_30": 10.141127}, "trend_signal": 0, "fair_value": 11.386918, "relative_strength": -35.694697, "rate_of_change": -1.6926951775857422, "market_dynamics": -0.515738, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.032426, "high": 8.956597, "low": 7.776804, "close": 8.917271, "volume": 19288318}, "trend_line": 10.719078, "activity_lines": {"activity_5": 8.716051, "activity_10": 9.138393, "activity_20": 9.442981, "activity_30": 10.016509}, "trend_signal": 0, "fair_value": 11.363268, "relative_strength": -28.158955, "rate_of_change": -1.1962276203341338, "market_dynamics": -0.413175, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.133566, "high": 9.290872, "low": 8.946766, "close": 9.143398, "volume": 9822643}, "trend_line": 10.614207, "activity_lines": {"activity_5": 8.807157, "activity_10": 9.095313, "activity_20": 9.359179, "activity_30": 9.914852}, "trend_signal": 0, "fair_value": 11.342484, "relative_strength": -26.030681, "rate_of_change": -0.9783583998549061, "market_dynamics": -0.280287, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.290872, "high": 9.389189, "low": 8.612491, "close": 8.651817, "volume": 16254645}, "trend_line": 10.495572, "activity_lines": {"activity_5": 8.7521, "activity_10": 8.972864, "activity_20": 9.244383, "activity_30": 9.788246}, "trend_signal": 0, "fair_value": 11.318426, "relative_strength": -30.448772, "rate_of_change": -1.1177000787717928, "market_dynamics": -0.06129, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.563333, "high": 8.946766, "low": 8.248722, "close": 8.750133, "volume": 32710873}, "trend_line": 10.381526, "activity_lines": {"activity_5": 8.777006, "activity_10": 8.8901, "activity_20": 9.156554, "activity_30": 9.675637}, "trend_signal": 0, "fair_value": 11.295122, "relative_strength": -28.82114, "rate_of_change": -1.086610620173918, "market_dynamics": 0.176728, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.750133, "high": 9.202388, "low": 8.455185, "close": 8.455185, "volume": 30001530}, "trend_line": 10.282554, "activity_lines": {"activity_5": 8.695732, "activity_10": 8.766758, "activity_20": 9.05482, "activity_30": 9.551357}, "trend_signal": 0, "fair_value": 11.266598, "relative_strength": -29.073505, "rate_of_change": -0.953347321000784, "market_dynamics": 0.226612, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.406028, "high": 8.406028, "low": 7.865289, "close": 8.248721, "volume": 28901550}, "trend_line": 10.168507, "activity_lines": {"activity_5": 8.517452, "activity_10": 8.631796, "activity_20": 8.952618, "activity_30": 9.420142}, "trend_signal": 0, "fair_value": 11.245566, "relative_strength": -30.166402, "rate_of_change": -1.1091310582954328, "market_dynamics": 0.100441, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.258553, "high": 8.317543, "low": 7.245897, "close": 7.481856, "volume": 32607608}, "trend_line": 10.032831, "activity_lines": {"activity_5": 8.12812, "activity_10": 8.399413, "activity_20": 8.792269, "activity_30": 9.24681}, "trend_signal": 0, "fair_value": 11.221097, "relative_strength": -35.265582, "rate_of_change": -1.3342765068657585, "market_dynamics": -0.056419, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.393371, "high": 8.258553, "low": 7.216402, "close": 8.081585, "volume": 20509101}, "trend_line": 9.896499, "activity_lines": {"activity_5": 8.049468, "activity_10": 8.311107, "activity_20": 8.704112, "activity_30": 9.120923}, "trend_signal": 0, "fair_value": 11.199363, "relative_strength": -28.815644, "rate_of_change": -1.3588587309005749, "market_dynamics": -0.312327, "expectation": {"probability": 40.0074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.101247, "high": 8.238889, "low": 7.865288, "close": 7.963604, "volume": 18158802}, "trend_line": 9.732967, "activity_lines": {"activity_5": 7.969504, "activity_10": 8.224589, "activity_20": 8.613006, "activity_30": 8.99622}, "trend_signal": 0, "fair_value": 11.178537, "relative_strength": -28.171041, "rate_of_change": -1.6524227406075624, "market_dynamics": -0.520994, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.884952, "high": 7.924279, "low": 7.226233, "close": 7.717814, "volume": 23410816}, "trend_line": 9.582871, "activity_lines": {"activity_5": 7.860045, "activity_10": 8.105537, "activity_20": 8.506965, "activity_30": 8.86621}, "trend_signal": 0, "fair_value": 11.152807, "relative_strength": -28.659555, "rate_of_change": -1.5421402332916525, "market_dynamics": -0.62075, "expectation": {"probability": 41.2278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.707983, "high": 7.884952, "low": 7.285224, "close": 7.384396, "volume": 16786091}, "trend_line": 9.411502, "activity_lines": {"activity_5": 7.688605, "activity_10": 7.931584, "activity_20": 8.369685, "activity_30": 8.724373}, "trend_signal": 0, "fair_value": 11.119454, "relative_strength": -30.264317, "rate_of_change": -1.7882845339356055, "market_dynamics": -0.697994, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.394335, "high": 7.612984, "low": 6.917281, "close": 7.42415, "volume": 17520103}, "trend_line": 9.243424, "activity_lines": {"activity_5": 7.588038, "activity_10": 7.792729, "activity_20": 8.240166, "activity_30": 8.596157}, "trend_signal": 0, "fair_value": 11.083211, "relative_strength": -29.424495, "rate_of_change": -1.7858785983363896, "market_dynamics": -0.776895, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.434089, "high": 7.444027, "low": 6.867588, "close": 7.195562, "volume": 15458318}, "trend_line": 9.071659, "activity_lines": {"activity_5": 7.415122, "activity_10": 7.643572, "activity_20": 8.099686, "activity_30": 8.464036}, "trend_signal": 0, "fair_value": 11.043038, "relative_strength": -31.160625, "rate_of_change": -1.8582399768743578, "market_dynamics": -0.832671, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.265132, "high": 8.090038, "low": 7.106115, "close": 7.275071, "volume": 37631089}, "trend_line": 8.923191, "activity_lines": {"activity_5": 7.327777, "activity_10": 7.535349, "activity_20": 7.979424, "activity_30": 8.348128}, "trend_signal": 0, "fair_value": 11.007319, "relative_strength": -27.412741, "rate_of_change": -1.6366135455488477, "market_dynamics": -0.654689, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.255194, "high": 7.871388, "low": 7.165746, "close": 7.583169, "volume": 20235492}, "trend_line": 8.759759, "activity_lines": {"activity_5": 7.389034, "activity_10": 7.509962, "activity_20": 7.898947, "activity_30": 8.261675}, "trend_signal": 0, "fair_value": 10.975302, "relative_strength": -23.976552, "rate_of_change": -1.8315421019229388, "market_dynamics": -0.505901, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.493721, "high": 7.672616, "low": 7.116053, "close": 7.225378, "volume": 19266255}, "trend_line": 8.621432, "activity_lines": {"activity_5": 7.340004, "activity_10": 7.435378, "activity_20": 7.795335, "activity_30": 8.162682}, "trend_signal": 0, "fair_value": 10.94062, "relative_strength": -25.768005, "rate_of_change": -1.5791187862588492, "market_dynamics": -0.47052, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.235317, "high": 7.364519, "low": 6.976912, "close": 7.294949, "volume": 14588345}, "trend_line": 8.509676, "activity_lines": {"activity_5": 7.324765, "activity_10": 7.392049, "activity_20": 7.714225, "activity_30": 8.077103}, "trend_signal": 0, "fair_value": 10.913043, "relative_strength": -24.691105, "rate_of_change": -1.296257976633113, "market_dynamics": -0.347048, "expectation": {"probability": 39.4401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.275071, "high": 7.42415, "low": 6.91728, "close": 7.006728, "volume": 11428859}, "trend_line": 8.415841, "activity_lines": {"activity_5": 7.222065, "activity_10": 7.299714, "activity_20": 7.615731, "activity_30": 7.980138}, "trend_signal": 0, "fair_value": 10.882076, "relative_strength": -26.32945, "rate_of_change": -1.102685930698188, "market_dynamics": -0.477875, "expectation": {"probability": 40.9743, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.026605, "high": 7.394335, "low": 6.738386, "close": 7.294949, "volume": 12605680}, "trend_line": 8.334235, "activity_lines": {"activity_5": 7.228029, "activity_10": 7.279326, "activity_20": 7.555891, "activity_30": 7.907823}, "trend_signal": 0, "fair_value": 10.853266, "relative_strength": -22.158182, "rate_of_change": -0.969671361424256, "market_dynamics": -0.318463, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.334703, "high": 7.374457, "low": 6.957035, "close": 6.986851, "volume": 11543280}, "trend_line": 8.306265, "activity_lines": {"activity_5": 7.129967, "activity_10": 7.215078, "activity_20": 7.473076, "activity_30": 7.820895}, "trend_signal": 0, "fair_value": 10.820511, "relative_strength": -22.617629, "rate_of_change": -0.33560368768099086, "market_dynamics": -0.119583, "expectation": {"probability": 41.0043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.957035, "high": 7.265132, "low": 6.84771, "close": 6.976912, "volume": 11660095}, "trend_line": 8.264854, "activity_lines": {"activity_5": 7.068348, "activity_10": 7.162313, "activity_20": 7.394293, "activity_30": 7.73513}, "trend_signal": 0, "fair_value": 10.781417, "relative_strength": -19.979368, "rate_of_change": -0.4985513946400709, "market_dynamics": 0.056684, "expectation": {"probability": 40.0497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.986851, "high": 7.255194, "low": 6.728447, "close": 7.205501, "volume": 9372821}, "trend_line": 8.181905, "activity_lines": {"activity_5": 7.099489, "activity_10": 7.158518, "activity_20": 7.346521, "activity_30": 7.666785}, "trend_signal": 0, "fair_value": 10.747454, "relative_strength": -17.488253, "rate_of_change": -1.0036353939222553, "market_dynamics": 0.289364, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.215439, "high": 8.308687, "low": 7.155807, "close": 8.199363, "volume": 21816154}, "trend_line": 8.126842, "activity_lines": {"activity_5": 7.46788, "activity_10": 7.339401, "activity_20": 7.40263, "activity_30": 7.667911}, "trend_signal": 0, "fair_value": 10.719863, "relative_strength": -16.037257, "rate_of_change": -0.672985081102757, "market_dynamics": 0.615754, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.557152, "high": 9.570892, "low": 8.557152, "close": 9.431751, "volume": 11633311}, "trend_line": 8.125639, "activity_lines": {"activity_5": 8.167559, "activity_10": 7.726104, "activity_20": 7.578264, "activity_30": 7.752099}, "trend_signal": 0, "fair_value": 10.703277, "relative_strength": -10.024526, "rate_of_change": -0.01480279793799716, "market_dynamics": 0.926932, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.300212, "high": 11.349906, "low": 9.23298, "close": 9.342304, "volume": 66620037}, "trend_line": 8.10769, "activity_lines": {"activity_5": 8.694968, "activity_10": 8.057331, "activity_20": 7.742133, "activity_30": 7.830593}, "trend_signal": 0, "fair_value": 10.686554, "relative_strength": -7.006603, "rate_of_change": -0.22089339681469694, "market_dynamics": 1.301761, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.37212, "high": 10.564755, "low": 9.173347, "close": 10.226842, "volume": 40848310}, "trend_line": 8.096613, "activity_lines": {"activity_5": 9.360194, "activity_10": 8.517399, "activity_20": 7.98602, "activity_30": 7.967313}, "trend_signal": 0, "fair_value": 10.676991, "relative_strength": 0.931254, "rate_of_change": -0.13662337854555645, "market_dynamics": 1.649058, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.326228, "high": 10.723773, "low": 9.888929, "close": 10.316289, "volume": 52434329}, "trend_line": 8.126861, "activity_lines": {"activity_5": 9.838573, "activity_10": 8.939158, "activity_20": 8.229006, "activity_30": 8.110518}, "trend_signal": 0, "fair_value": 10.668251, "relative_strength": 1.077343, "rate_of_change": 0.37358831402711573, "market_dynamics": 1.694832, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.336166, "high": 10.604509, "low": 9.600708, "close": 9.66034, "volume": 42623659}, "trend_line": 8.136882, "activity_lines": {"activity_5": 9.890916, "activity_10": 9.18672, "activity_20": 8.396023, "activity_30": 8.209452}, "trend_signal": 1, "fair_value": 10.656797, "relative_strength": -4.002724, "rate_of_change": 0.12330714158886263, "market_dynamics": 1.748206, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.620586, "high": 11.081562, "low": 9.541077, "close": 10.644263, "volume": 40778820}, "trend_line": 8.203953, "activity_lines": {"activity_5": 10.173835, "activity_10": 9.564929, "activity_20": 8.64923, "activity_30": 8.371218}, "trend_signal": 1, "fair_value": 10.650345, "relative_strength": 0.709737, "rate_of_change": 0.8242837981428308, "market_dynamics": 1.696594, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.66414, "high": 11.190888, "low": 10.256657, "close": 10.346105, "volume": 45520807}, "trend_line": 8.281075, "activity_lines": {"activity_5": 10.276534, "activity_10": 9.828032, "activity_20": 8.861275, "activity_30": 8.509422}, "trend_signal": 1, "fair_value": 10.642293, "relative_strength": 2.037808, "rate_of_change": 0.9400590178905125, "market_dynamics": 1.653049, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.296412, "high": 11.111379, "low": 9.560953, "close": 10.187087, "volume": 45667542}, "trend_line": 8.323402, "activity_lines": {"activity_5": 10.259308, "activity_10": 10.001144, "activity_20": 9.04566, "activity_30": 8.63239}, "trend_signal": 1, "fair_value": 10.635831, "relative_strength": 3.136997, "rate_of_change": 0.5111292917888104, "market_dynamics": 1.544178, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.375921, "high": 11.230643, "low": 9.580831, "close": 10.862914, "volume": 53895053}, "trend_line": 8.38072, "activity_lines": {"activity_5": 10.470007, "activity_10": 10.238768, "activity_20": 9.281063, "activity_30": 8.796229}, "trend_signal": 1, "fair_value": 10.639977, "relative_strength": 8.539819, "rate_of_change": 0.6886366896612759, "market_dynamics": 1.568192, "expectation": {"probability": 40.834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.081563, "high": 11.330029, "low": 10.733712, "close": 11.002053, "volume": 55203528}, "trend_line": 8.459061, "activity_lines": {"activity_5": 10.690644, "activity_10": 10.435191, "activity_20": 9.513343, "activity_30": 8.965348}, "trend_signal": 1, "fair_value": 10.642653, "relative_strength": 8.044672, "rate_of_change": 0.9347764869844118, "market_dynamics": 1.570599, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.031871, "high": 11.737512, "low": 10.554816, "close": 10.843036, "volume": 76845871}, "trend_line": 8.528824, "activity_lines": {"activity_5": 10.768828, "activity_10": 10.551744, "activity_20": 9.712352, "activity_30": 9.119153}, "trend_signal": 1, "fair_value": 10.64313, "relative_strength": 7.55838, "rate_of_change": 0.8247132867347808, "market_dynamics": 1.59459, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.81322, "high": 11.011992, "low": 9.839235, "close": 10.892729, "volume": 48911695}, "trend_line": 8.610076, "activity_lines": {"activity_5": 10.850324, "activity_10": 10.651672, "activity_20": 9.899104, "activity_30": 9.271663}, "trend_signal": 1, "fair_value": 10.641875, "relative_strength": 9.496979, "rate_of_change": 0.9526753043561366, "market_dynamics": 1.580847, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.902669, "high": 10.942423, "low": 9.541077, "close": 9.719972, "volume": 45079722}, "trend_line": 8.659117, "activity_lines": {"activity_5": 10.50446, "activity_10": 10.510182, "activity_20": 9.958404, "activity_30": 9.343269}, "trend_signal": 1, "fair_value": 10.632543, "relative_strength": -2.473624, "rate_of_change": 0.5695768539093126, "market_dynamics": 1.215664, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.640463, "high": 9.779604, "low": 8.557153, "close": 8.586969, "volume": 30585779}, "trend_line": 8.695955, "activity_lines": {"activity_5": 9.81207, "activity_10": 10.171908, "activity_20": 9.89792, "activity_30": 9.338614}, "trend_signal": 1, "fair_value": 10.614146, "relative_strength": -7.858019, "rate_of_change": 0.42542443992845325, "market_dynamics": 0.605481, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.567092, "high": 8.755926, "low": 8.318626, "close": 8.318626, "volume": 25628912}, "trend_line": 8.703856, "activity_lines": {"activity_5": 9.181961, "activity_10": 9.816286, "activity_20": 9.805728, "activity_30": 9.31427}, "trend_signal": 1, "fair_value": 10.595023, "relative_strength": -8.768151, "rate_of_change": 0.0908583358584581, "market_dynamics": -0.077842, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.249057, "high": 8.924881, "low": 8.040345, "close": 8.716171, "volume": 27780219}, "trend_line": 8.728941, "activity_lines": {"activity_5": 8.863263, "activity_10": 9.55734, "activity_20": 9.74515, "activity_30": 9.315065}, "trend_signal": 1, "fair_value": 10.57149, "relative_strength": -5.937228, "rate_of_change": 0.28820559531316564, "market_dynamics": -0.644072, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.755926, "high": 9.232979, "low": 8.606846, "close": 9.183286, "volume": 27990907}, "trend_line": 8.777791, "activity_lines": {"activity_5": 8.84206, "activity_10": 9.41838, "activity_20": 9.722291, "activity_30": 9.344377}, "trend_signal": 1, "fair_value": 10.555424, "relative_strength": -0.795319, "rate_of_change": 0.5596326060629787, "market_dynamics": -0.902267, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.173347, "high": 9.391997, "low": 9.123654, "close": 9.15347, "volume": 6210390}, "trend_line": 8.83676, "activity_lines": {"activity_5": 8.924882, "activity_10": 9.295141, "activity_20": 9.686133, "activity_30": 9.368615}, "trend_signal": 1, "fair_value": 10.533327, "relative_strength": -0.698871, "rate_of_change": 0.6717977222287405, "market_dynamics": -0.924371, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.173347, "high": 10.197026, "low": 9.163409, "close": 10.067823, "volume": 31326845}, "trend_line": 8.924882, "activity_lines": {"activity_5": 9.350255, "activity_10": 9.356941, "activity_20": 9.726692, "activity_30": 9.448038}, "trend_signal": 1, "fair_value": 10.517713, "relative_strength": 7.334349, "rate_of_change": 0.9972207007998436, "market_dynamics": -0.746305, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.206965, "high": 11.498985, "low": 10.067824, "close": 11.240582, "volume": 81547643}, "trend_line": 9.059716, "activity_lines": {"activity_5": 10.067824, "activity_10": 9.646426, "activity_20": 9.865312, "activity_30": 9.597438}, "trend_signal": 1, "fair_value": 10.512163, "relative_strength": 17.903617, "rate_of_change": 1.510765072300112, "market_dynamics": -0.392943, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.628187, "high": 11.826959, "low": 10.435552, "close": 11.220704, "volume": 92861945}, "trend_line": 9.191237, "activity_lines": {"activity_5": 10.58397, "activity_10": 9.92796, "activity_20": 9.987557, "activity_30": 9.736857}, "trend_signal": 1, "fair_value": 10.503753, "relative_strength": 16.49266, "rate_of_change": 1.451712172876052, "market_dynamics": -0.040226, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.17101, "high": 11.409537, "low": 10.276534, "close": 10.286473, "volume": 60395496}, "trend_line": 9.281347, "activity_lines": {"activity_5": 10.621736, "activity_10": 10.032767, "activity_20": 10.012309, "activity_30": 9.807517}, "trend_signal": 1, "fair_value": 10.49799, "relative_strength": 8.780828, "rate_of_change": 0.9803903435413647, "market_dynamics": 0.197213, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.435553, "high": 11.379722, "low": 10.206965, "close": 11.051747, "volume": 49143534}, "trend_line": 9.408893, "activity_lines": {"activity_5": 10.841048, "activity_10": 10.287738, "activity_20": 10.105448, "activity_30": 9.921736}, "trend_signal": 1, "fair_value": 10.493778, "relative_strength": 14.952862, "rate_of_change": 1.3742186344288236, "market_dynamics": 0.330431, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.797144, "high": 11.856776, "low": 10.554816, "close": 10.892729, "volume": 51066818}, "trend_line": 9.528819, "activity_lines": {"activity_5": 10.880803, "activity_10": 10.489583, "activity_20": 10.179515, "activity_30": 10.017468}, "trend_signal": 1, "fair_value": 10.49246, "relative_strength": 11.778246, "rate_of_change": 1.2746026551688867, "market_dynamics": 0.262965, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.932484, "high": 11.200827, "low": 10.415675, "close": 10.465368, "volume": 30845097}, "trend_line": 9.644107, "activity_lines": {"activity_5": 10.72311, "activity_10": 10.571802, "activity_20": 10.210135, "activity_30": 10.07789}, "trend_signal": 1, "fair_value": 10.487534, "relative_strength": 9.400955, "rate_of_change": 1.209887605169115, "market_dynamics": 0.104812, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.475307, "high": 10.515061, "low": 9.968437, "close": 10.087701, "volume": 26982546}, "trend_line": 9.737199, "activity_lines": {"activity_5": 10.491209, "activity_10": 10.546323, "activity_20": 10.200954, "activity_30": 10.106509}, "trend_signal": 1, "fair_value": 10.481553, "relative_strength": 5.938539, "rate_of_change": 0.9652734047849159, "market_dynamics": 0.047908, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.038008, "high": 10.326228, "low": 9.839235, "close": 10.077763, "volume": 19679965}, "trend_line": 9.840229, "activity_lines": {"activity_5": 10.331529, "activity_10": 10.4941, "activity_20": 10.193476, "activity_30": 10.128481}, "trend_signal": 1, "fair_value": 10.48166, "relative_strength": 6.153058, "rate_of_change": 1.058107162028838, "market_dynamics": -0.011348, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.541078, "high": 10.01813, "low": 7.891266, "close": 9.411875, "volume": 49647004}, "trend_line": 9.921395, "activity_lines": {"activity_5": 9.9638, "activity_10": 10.304544, "activity_20": 10.123859, "activity_30": 10.100845}, "trend_signal": 1, "fair_value": 10.481102, "relative_strength": 2.28327, "rate_of_change": 0.8248385276399526, "market_dynamics": -0.066659, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.45163, "high": 9.610648, "low": 8.974575, "close": 9.193225, "volume": 27545181}, "trend_line": 9.987652, "activity_lines": {"activity_5": 9.632512, "activity_10": 10.070534, "activity_20": 10.037109, "activity_30": 10.053867}, "trend_signal": 0, "fair_value": 10.480944, "relative_strength": -1.390404, "rate_of_change": 0.6678193943492848, "market_dynamics": -0.183107, "expectation": {"probability": 41.7116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.193225, "high": 9.511261, "low": 9.073961, "close": 9.352242, "volume": 18741219}, "trend_line": 10.026081, "activity_lines": {"activity_5": 9.467531, "activity_10": 9.881339, "activity_20": 9.973454, "activity_30": 10.012873}, "trend_signal": 0, "fair_value": 10.482241, "relative_strength": -0.209821, "rate_of_change": 0.3847651079552925, "market_dynamics": -0.322875, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.193224, "high": 9.531138, "low": 9.004391, "close": 9.491384, "volume": 12798460}, "trend_line": 10.028069, "activity_lines": {"activity_5": 9.423138, "activity_10": 9.751775, "activity_20": 9.930907, "activity_30": 9.978376}, "trend_signal": 0, "fair_value": 10.484864, "relative_strength": 1.804561, "rate_of_change": 0.019828285847688316, "market_dynamics": -0.532162, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.600708, "high": 9.87899, "low": 9.501322, "close": 9.501323, "volume": 16864608}, "trend_line": 10.03337, "activity_lines": {"activity_5": 9.421813, "activity_10": 9.655461, "activity_20": 9.895744, "activity_30": 9.944392}, "trend_signal": 0, "fair_value": 10.488918, "relative_strength": -0.07681, "rate_of_change": 0.05286162271120526, "market_dynamics": -0.755487, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.620586, "high": 9.739849, "low": 9.252857, "close": 9.302549, "volume": 20387449}, "trend_line": 10.00256, "activity_lines": {"activity_5": 9.39266, "activity_10": 9.537282, "activity_20": 9.848275, "activity_30": 9.897243}, "trend_signal": 0, "fair_value": 10.493562, "relative_strength": -2.899287, "rate_of_change": -0.3070752897580663, "market_dynamics": -0.945502, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.352243, "high": 9.600708, "low": 9.242918, "close": 9.322427, "volume": 18813682}, "trend_line": 9.969431, "activity_lines": {"activity_5": 9.377421, "activity_10": 9.45452, "activity_20": 9.804687, "activity_30": 9.853363}, "trend_signal": 0, "fair_value": 10.501999, "relative_strength": -2.168011, "rate_of_change": -0.331205211465871, "market_dynamics": -1.072209, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.342304, "high": 10.038008, "low": 9.312488, "close": 9.700095, "volume": 26995489}, "trend_line": 9.970756, "activity_lines": {"activity_5": 9.479457, "activity_10": 9.468977, "activity_20": 9.793565, "activity_30": 9.835987}, "trend_signal": 0, "fair_value": 10.514286, "relative_strength": 1.667341, "rate_of_change": 0.013290628121099152, "market_dynamics": -1.080331, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.749789, "high": 10.634325, "low": 9.710034, "close": 10.127455, "volume": 35807975}, "trend_line": 9.953529, "activity_lines": {"activity_5": 9.700757, "activity_10": 9.575049, "activity_20": 9.816566, "activity_30": 9.846096}, "trend_signal": 0, "fair_value": 10.528257, "relative_strength": 4.578424, "rate_of_change": -0.17277526398198997, "market_dynamics": -0.869105, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.127455, "high": 10.564755, "low": 9.988315, "close": 10.306351, "volume": 32911603}, "trend_line": 9.952204, "activity_lines": {"activity_5": 9.939284, "activity_10": 9.712925, "activity_20": 9.849884, "activity_30": 9.868859}, "trend_signal": 0, "fair_value": 10.542317, "relative_strength": 6.412377, "rate_of_change": -0.013311861551813195, "market_dynamics": -0.577921, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.336166, "high": 11.479108, "low": 10.336166, "close": 10.365983, "volume": 61939785}, "trend_line": 9.958168, "activity_lines": {"activity_5": 10.14402, "activity_10": 9.857486, "activity_20": 9.883533, "activity_30": 9.895554}, "trend_signal": 0, "fair_value": 10.558003, "relative_strength": 7.264251, "rate_of_change": 0.059926424337770054, "market_dynamics": -0.146585, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.336166, "high": 11.85, "low": 10.236781, "close": 11.68, "volume": 46647399}, "trend_line": 9.985404, "activity_lines": {"activity_5": 10.715866, "activity_10": 10.223613, "activity_20": 10.036553, "activity_30": 10.00664}, "trend_signal": 1, "fair_value": 10.574905, "relative_strength": 17.951781, "rate_of_change": 0.27350412244501454, "market_dynamics": 0.40112, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.5, "high": 11.82, "low": 10.9, "close": 11.55, "volume": 71357277}, "trend_line": 10.003669, "activity_lines": {"activity_5": 11.087207, "activity_10": 10.520889, "activity_20": 10.169515, "activity_30": 10.107582}, "trend_signal": 1, "fair_value": 10.593645, "relative_strength": 14.397358, "rate_of_change": 0.1829169856322241, "market_dynamics": 0.798722, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.38, "high": 12.58, "low": 11.2, "close": 12.33, "volume": 58860845}, "trend_line": 10.053234, "activity_lines": {"activity_5": 11.595221, "activity_10": 10.920024, "activity_20": 10.37529, "activity_30": 10.257668}, "trend_signal": 1, "fair_value": 10.617571, "relative_strength": 20.000989, "rate_of_change": 0.49546821271274977, "market_dynamics": 1.200964, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.36, "high": 12.89, "low": 11.54, "close": 12.16, "volume": 71347749}, "trend_line": 10.095476, "activity_lines": {"activity_5": 11.899732, "activity_10": 11.236639, "activity_20": 10.559591, "activity_30": 10.393588}, "trend_signal": 1, "fair_value": 10.639538, "relative_strength": 16.74445, "rate_of_change": 0.42018319677031185, "market_dynamics": 1.473386, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.04, "high": 12.42, "low": 11.95, "close": 12.09, "volume": 38163134}, "trend_line": 10.174477, "activity_lines": {"activity_5": 12.057333, "activity_10": 11.492187, "activity_20": 10.728304, "activity_30": 10.522267}, "trend_signal": 1, "fair_value": 10.661433, "relative_strength": 13.533128, "rate_of_change": 0.7825386341367152, "market_dynamics": 1.440446, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.42, "close": 11.78, "volume": 45427306}, "trend_line": 10.280912, "activity_lines": {"activity_5": 11.996667, "activity_10": 11.640691, "activity_20": 10.86255, "activity_30": 10.625849}, "trend_signal": 1, "fair_value": 10.683163, "relative_strength": 11.165065, "rate_of_change": 1.046097995995285, "market_dynamics": 1.302843, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.65, "high": 12.32, "low": 11.61, "close": 11.7, "volume": 37034485}, "trend_line": 10.393624, "activity_lines": {"activity_5": 11.902667, "activity_10": 11.729966, "activity_20": 10.984951, "activity_30": 10.717403}, "trend_signal": 1, "fair_value": 10.70771, "relative_strength": 7.644044, "rate_of_change": 1.0963229721254315, "market_dynamics": 1.107177, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.66, "high": 12.12, "low": 11.45, "close": 11.62, "volume": 31922718}, "trend_line": 10.490419, "activity_lines": {"activity_5": 11.772, "activity_10": 11.768333, "activity_20": 11.093854, "activity_30": 10.796524}, "trend_signal": 1, "fair_value": 10.727409, "relative_strength": 4.714642, "rate_of_change": 0.9312921075459186, "market_dynamics": 0.840427, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.66, "high": 13.88, "low": 11.64, "close": 12.75, "volume": 94430788}, "trend_line": 10.609309, "activity_lines": {"activity_5": 12.065333, "activity_10": 11.985018, "activity_20": 11.303079, "activity_30": 10.942304}, "trend_signal": 1, "fair_value": 10.753786, "relative_strength": 10.402923, "rate_of_change": 1.1333198416574246, "market_dynamics": 0.917264, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.17, "high": 13.55, "low": 12.63, "close": 13.06, "volume": 69496948}, "trend_line": 10.739527, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.213636, "activity_20": 11.529104, "activity_30": 11.100413}, "trend_signal": 1, "fair_value": 10.779511, "relative_strength": 11.562494, "rate_of_change": 1.2273937916220656, "market_dynamics": 1.005794, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.16, "high": 13.24, "low": 11.51, "close": 11.84, "volume": 43068878}, "trend_line": 10.798599, "activity_lines": {"activity_5": 12.308667, "activity_10": 12.171455, "activity_20": 11.621565, "activity_30": 11.171411}, "trend_signal": 1, "fair_value": 10.794966, "relative_strength": 1.971185, "rate_of_change": 0.5500428463935021, "market_dynamics": 0.873594, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.84, "high": 13.0, "low": 11.71, "close": 12.55, "volume": 38174195}, "trend_line": 10.842246, "activity_lines": {"activity_5": 12.427333, "activity_10": 12.255455, "activity_20": 11.769042, "activity_30": 11.284405}, "trend_signal": 1, "fair_value": 10.817861, "relative_strength": 6.020666, "rate_of_change": 0.40419132148531484, "market_dynamics": 0.839505, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.48, "high": 12.7, "low": 11.71, "close": 11.82, "volume": 32362771}, "trend_line": 10.862223, "activity_lines": {"activity_5": 12.246, "activity_10": 12.188545, "activity_20": 11.831768, "activity_30": 11.347486}, "trend_signal": 1, "fair_value": 10.839911, "relative_strength": 0.881314, "rate_of_change": 0.18425149180345846, "market_dynamics": 0.401125, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.91, "high": 12.05, "low": 11.1, "close": 11.54, "volume": 37746980}, "trend_line": 10.904007, "activity_lines": {"activity_5": 11.958, "activity_10": 12.08, "activity_20": 11.856739, "activity_30": 11.391213}, "trend_signal": 1, "fair_value": 10.860291, "relative_strength": -1.935368, "rate_of_change": 0.38467264021370046, "market_dynamics": -0.078632, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.6, "high": 12.15, "low": 11.31, "close": 11.89, "volume": 11606870}, "trend_line": 10.931949, "activity_lines": {"activity_5": 11.867333, "activity_10": 12.046364, "activity_20": 11.905335, "activity_30": 11.454826}, "trend_signal": 1, "fair_value": 10.885113, "relative_strength": -0.530289, "rate_of_change": 0.256254420966526, "market_dynamics": -0.314753, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.9, "high": 12.06, "low": 11.4, "close": 11.46, "volume": 13692148}, "trend_line": 10.950858, "activity_lines": {"activity_5": 11.711333, "activity_10": 11.938182, "activity_20": 11.900657, "activity_30": 11.488893}, "trend_signal": 1, "fair_value": 10.909504, "relative_strength": -4.500457, "rate_of_change": 0.17297007148497245, "market_dynamics": -0.638876, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.23, "high": 11.78, "low": 10.79, "close": 10.81, "volume": 27789698}, "trend_line": 10.962346, "activity_lines": {"activity_5": 11.364, "activity_10": 11.717636, "activity_20": 11.823896, "activity_30": 11.479806}, "trend_signal": 1, "fair_value": 10.930922, "relative_strength": -8.390195, "rate_of_change": 0.10490502205397917, "market_dynamics": -0.833616, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.93, "high": 11.86, "low": 10.93, "close": 11.47, "volume": 27322263}, "trend_line": 11.008422, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.633273, "activity_20": 11.804706, "activity_30": 11.512558}, "trend_signal": 1, "fair_value": 10.958456, "relative_strength": -5.385459, "rate_of_change": 0.42031149171901105, "market_dynamics": -0.887111, "expectation": {"probability": 38.6988, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.63, "high": 12.66, "low": 11.45, "close": 12.52, "volume": 44908759}, "trend_line": 11.08983, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.742545, "activity_20": 11.879124, "activity_30": 11.610079}, "trend_signal": 1, "fair_value": 10.988762, "relative_strength": 3.021169, "rate_of_change": 0.7395065341790105, "market_dynamics": -0.724951, "expectation": {"probability": 40.735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.48, "high": 12.59, "low": 11.77, "close": 11.85, "volume": 35014673}, "trend_line": 11.171101, "activity_lines": {"activity_5": 11.788, "activity_10": 11.734182, "activity_20": 11.87919, "activity_30": 11.659122}, "trend_signal": 1, "fair_value": 11.007862, "relative_strength": -3.463236, "rate_of_change": 0.7328426134575641, "market_dynamics": -0.603363, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.77, "high": 11.98, "low": 11.49, "close": 11.55, "volume": 22631758}, "trend_line": 11.24966, "activity_lines": {"activity_5": 11.764, "activity_10": 11.693273, "activity_20": 11.843619, "activity_30": 11.683567}, "trend_signal": 1, "fair_value": 11.026044, "relative_strength": -5.615397, "rate_of_change": 0.7032341753959638, "market_dynamics": -0.507231, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.55, "high": 11.77, "low": 10.85, "close": 10.93, "volume": 24251061}, "trend_line": 11.302252, "activity_lines": {"activity_5": 11.527333, "activity_10": 11.544909, "activity_20": 11.749619, "activity_30": 11.662944}, "trend_signal": 1, "fair_value": 11.036356, "relative_strength": -6.901469, "rate_of_change": 0.46749857329020483, "market_dynamics": -0.545669, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 11.69, "low": 10.86, "close": 11.47, "volume": 22567988}, "trend_line": 11.368206, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.524182, "activity_20": 11.71, "activity_30": 11.673766}, "trend_signal": 1, "fair_value": 11.052329, "relative_strength": -3.459593, "rate_of_change": 0.5835474204609966, "market_dynamics": -0.737526, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.46, "high": 11.46, "low": 10.59, "close": 10.91, "volume": 21100654}, "trend_line": 11.415162, "activity_lines": {"activity_5": 11.211333, "activity_10": 11.408, "activity_20": 11.621143, "activity_30": 11.644205}, "trend_signal": 0, "fair_value": 11.063016, "relative_strength": -8.255261, "rate_of_change": 0.4130467023556731, "market_dynamics": -0.94978, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.93, "high": 11.11, "low": 10.4, "close": 10.48, "volume": 13735572}, "trend_line": 11.45441, "activity_lines": {"activity_5": 10.924, "activity_10": 11.225091, "activity_20": 11.497286, "activity_30": 11.583872}, "trend_signal": 0, "fair_value": 11.074841, "relative_strength": -11.284986, "rate_of_change": 0.3438234166102841, "market_dynamics": -1.137761, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.4, "high": 10.77, "low": 10.17, "close": 10.67, "volume": 14540183}, "trend_line": 11.499329, "activity_lines": {"activity_5": 10.791333, "activity_10": 11.102364, "activity_20": 11.39919, "activity_30": 11.533264}, "trend_signal": 0, "fair_value": 11.071612, "relative_strength": -9.420308, "rate_of_change": 0.39215463738420536, "market_dynamics": -1.255392, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.68, "high": 10.89, "low": 10.47, "close": 10.7, "volume": 15065020}, "trend_line": 11.53266, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.999455, "activity_20": 11.309238, "activity_30": 11.481695}, "trend_signal": 0, "fair_value": 11.074544, "relative_strength": -10.753613, "rate_of_change": 0.2898516948249802, "market_dynamics": -1.333105, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.7, "high": 10.81, "low": 10.53, "close": 10.78, "volume": 9594088}, "trend_line": 11.554411, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.913091, "activity_20": 11.231667, "activity_30": 11.433136}, "trend_signal": 0, "fair_value": 11.074282, "relative_strength": -10.227407, "rate_of_change": 0.1886034965047099, "market_dynamics": -1.279154, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.86, "high": 11.59, "low": 10.86, "close": 11.58, "volume": 26665774}, "trend_line": 11.596866, "activity_lines": {"activity_5": 10.996, "activity_10": 10.984727, "activity_20": 11.234286, "activity_30": 11.434787}, "trend_signal": 0, "fair_value": 11.083671, "relative_strength": -7.222062, "rate_of_change": 0.36743543223449776, "market_dynamics": -0.951624, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.67, "high": 12.97, "low": 11.67, "close": 12.4, "volume": 71432194}, "trend_line": 11.664667, "activity_lines": {"activity_5": 11.515333, "activity_10": 11.222545, "activity_20": 11.320571, "activity_30": 11.486602}, "trend_signal": 0, "fair_value": 11.101647, "relative_strength": -0.41528, "rate_of_change": 0.5846493354325154, "market_dynamics": -0.390259, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.3, "high": 12.7, "low": 12.2, "close": 12.56, "volume": 29843908}, "trend_line": 11.694, "activity_lines": {"activity_5": 11.96, "activity_10": 11.479455, "activity_20": 11.425238, "activity_30": 11.544366}, "trend_signal": 0, "fair_value": 11.112732, "relative_strength": -0.100585, "rate_of_change": 0.2514688160407937, "market_dynamics": 0.122293, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.52, "high": 12.62, "low": 11.98, "close": 12.06, "volume": 33301657}, "trend_line": 11.711, "activity_lines": {"activity_5": 12.112, "activity_10": 11.627091, "activity_20": 11.478857, "activity_30": 11.567978}, "trend_signal": 0, "fair_value": 11.125011, "relative_strength": -3.721812, "rate_of_change": 0.1453736959124291, "market_dynamics": 0.539737, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.08, "high": 12.25, "low": 11.5, "close": 11.64, "volume": 22556116}, "trend_line": 11.688, "activity_lines": {"activity_5": 12.033333, "activity_10": 11.677818, "activity_20": 11.49481, "activity_30": 11.563398}, "trend_signal": 0, "fair_value": 11.128942, "relative_strength": -5.768033, "rate_of_change": -0.19639655025189723, "market_dynamics": 0.583291, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.79, "high": 13.29, "low": 11.76, "close": 12.85, "volume": 42878844}, "trend_line": 11.711, "activity_lines": {"activity_5": 12.300667, "activity_10": 11.945455, "activity_20": 11.626857, "activity_30": 11.638366}, "trend_signal": 0, "fair_value": 11.139812, "relative_strength": 3.74573, "rate_of_change": 0.19678302532511707, "market_dynamics": 0.659852, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.25, "high": 13.49, "low": 12.56, "close": 12.96, "volume": 46768260}, "trend_line": 11.74, "activity_lines": {"activity_5": 12.52, "activity_10": 12.197818, "activity_20": 11.763143, "activity_30": 11.718946}, "trend_signal": 0, "fair_value": 11.148309, "relative_strength": 2.737756, "rate_of_change": 0.24763043292630785, "market_dynamics": 0.758823, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.71, "high": 12.74, "low": 11.1, "close": 12.52, "volume": 61054862}, "trend_line": 11.764667, "activity_lines": {"activity_5": 12.555333, "activity_10": 12.325091, "activity_20": 11.852429, "activity_30": 11.769269}, "trend_signal": 1, "fair_value": 11.159578, "relative_strength": 0.220034, "rate_of_change": 0.21011073253832285, "market_dynamics": 0.918521, "expectation": {"probability": 37.8123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.93, "close": 11.99, "volume": 38915505}, "trend_line": 11.774333, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.322364, "activity_20": 11.88619, "activity_30": 11.783806}, "trend_signal": 1, "fair_value": 11.167323, "relative_strength": -3.134012, "rate_of_change": 0.08216127154301149, "market_dynamics": 1.035234, "expectation": {"probability": 37.0949, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.95, "high": 12.36, "low": 11.46, "close": 11.48, "volume": 33060521}, "trend_line": 11.769667, "activity_lines": {"activity_5": 12.112667, "activity_10": 12.203455, "activity_20": 11.865762, "activity_30": 11.764817}, "trend_signal": 0, "fair_value": 11.168909, "relative_strength": -3.8366, "rate_of_change": -0.03962857174160338, "market_dynamics": 0.786971, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.23, "close": 10.47, "volume": 35956945}, "trend_line": 11.693667, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.888182, "activity_20": 11.749095, "activity_30": 11.680968}, "trend_signal": 0, "fair_value": 11.158115, "relative_strength": -11.079434, "rate_of_change": -0.6457276998576128, "market_dynamics": 0.356458, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.35, "high": 10.55, "low": 9.87, "close": 9.99, "volume": 23100939}, "trend_line": 11.591333, "activity_lines": {"activity_5": 10.851333, "activity_10": 11.505818, "activity_20": 11.596476, "activity_30": 11.571054}, "trend_signal": 0, "fair_value": 11.130672, "relative_strength": -14.181872, "rate_of_change": -0.8751232611634917, "market_dynamics": -0.228805, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.95, "high": 10.66, "low": 9.94, "close": 10.39, "volume": 16008108}, "trend_line": 11.543, "activity_lines": {"activity_5": 10.551333, "activity_10": 11.24, "activity_20": 11.49081, "activity_30": 11.493548}, "trend_signal": 0, "fair_value": 11.107175, "relative_strength": -12.893626, "rate_of_change": -0.41697533838430223, "market_dynamics": -0.631168, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.35, "high": 11.6, "low": 10.28, "close": 11.21, "volume": 42066377}, "trend_line": 11.498333, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.162727, "activity_20": 11.468762, "activity_30": 11.472065}, "trend_signal": 0, "fair_value": 11.086297, "relative_strength": -7.448445, "rate_of_change": -0.38696179502727784, "market_dynamics": -0.776958, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.26, "high": 11.27, "low": 10.63, "close": 10.77, "volume": 31666145}, "trend_line": 11.463333, "activity_lines": {"activity_5": 10.687333, "activity_10": 11.020909, "activity_20": 11.403476, "activity_30": 11.425075}, "trend_signal": 0, "fair_value": 11.012396, "relative_strength": -11.607453, "rate_of_change": -0.3043919496852295, "market_dynamics": -0.896699, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.77, "high": 11.0, "low": 10.02, "close": 10.11, "volume": 21996129}, "trend_line": 11.415667, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.774909, "activity_20": 11.278667, "activity_30": 11.337763}, "trend_signal": 0, "fair_value": 10.952799, "relative_strength": -17.473418, "rate_of_change": -0.4158127483516471, "market_dynamics": -0.951989, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2, "high": 10.37, "low": 9.99, "close": 10.34, "volume": 17411500}, "trend_line": 11.364, "activity_lines": {"activity_5": 10.484, "activity_10": 10.620545, "activity_20": 11.179571, "activity_30": 11.268366}, "trend_signal": 0, "fair_value": 10.915473, "relative_strength": -16.738696, "rate_of_change": -0.4525972945776918, "market_dynamics": -0.989172, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.51, "high": 10.51, "low": 9.66, "close": 9.76, "volume": 24514321}, "trend_line": 11.307333, "activity_lines": {"activity_5": 10.216, "activity_10": 10.408364, "activity_20": 11.025905, "activity_30": 11.164882}, "trend_signal": 0, "fair_value": 10.877634, "relative_strength": -20.313071, "rate_of_change": -0.49865364308342935, "market_dynamics": -1.183784, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.73, "high": 10.58, "low": 9.69, "close": 9.98, "volume": 23936847}, "trend_line": 11.279667, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.286364, "activity_20": 10.897524, "activity_30": 11.079247}, "trend_signal": 0, "fair_value": 10.831467, "relative_strength": -17.892166, "rate_of_change": -0.24467308073442226, "market_dynamics": -1.205737, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.91, "high": 10.1, "low": 8.8, "close": 8.82, "volume": 20781671}, "trend_line": 11.191333, "activity_lines": {"activity_5": 9.606, "activity_10": 9.99, "activity_20": 10.662095, "activity_30": 10.920559}, "trend_signal": 0, "fair_value": 10.788858, "relative_strength": -26.349742, "rate_of_change": -0.7831259557573791, "market_dynamics": -1.236748, "expectation": {"probability": 51.8948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af25dd7b-a611-40ea-82a8-75cbb25037c8/", "share_image": "https://sharemaestro.com/terminal/af25dd7b-a611-40ea-82a8-75cbb25037c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}