{"ticker": {"uuid": "af26360c-ce82-459e-a601-0f52afc92b33", "symbol": "PWER", "name": "MACQUARIE ENERGY TRANSITION ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PWER rose 15.33%, moving from 39.02 to 45.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.36 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 64.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "15.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.36"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.48, "high": 45.002, "low": 43.8, "close": 45.002, "volume": 2607}, "trend_line": 38.601913, "activity_lines": {"activity_5": 43.848687, "activity_10": 43.070244, "activity_20": 41.745323, "activity_30": 40.504439}, "trend_signal": 1, "fair_value": 29.972234, "relative_strength": 13.355401, "rate_of_change": 1.0431163901167366, "market_dynamics": 0.46715, "expectation": {"probability": 64.9306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 25.10253, "high": 25.10253, "low": 24.247792, "close": 24.5481, "volume": 1023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.439445, "high": 26.388914, "low": 24.020163, "close": 26.3628, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.392299, "high": 26.991902, "low": 26.252976, "close": 26.9842, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.965033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.294621, "high": 27.294621, "low": 26.8281, "close": 26.8281, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.723822, "high": 26.723822, "low": 25.8328, "close": 25.8328, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 26.313513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.815734, "high": 25.815734, "low": 25.163774, "close": 25.3614, "volume": 1113}, "trend_line": null, "activity_lines": {"activity_5": 26.06358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.986233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.47663, "high": 24.47663, "low": 23.920119, "close": 23.9676, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 25.294827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.697857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.043033, "high": 24.6791, "low": 24.043033, "close": 24.6791, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 24.92292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.570513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.907701, "high": 24.907701, "low": 24.417587, "close": 24.5378, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 24.657587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.455767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.823935, "high": 24.354023, "low": 23.823935, "close": 24.3121, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 24.469707, "activity_10": 25.018878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.812041, "high": 24.812041, "low": 23.861061, "close": 24.763, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 24.533507, "activity_10": 24.913715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.288818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.276835, "high": 24.438972, "low": 23.99, "close": 23.99, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 24.379533, "activity_10": 24.664098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.180583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.86348, "high": 24.8013, "low": 23.86348, "close": 24.8013, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 24.4945, "activity_10": 24.605133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.151408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.667378, "high": 25.406303, "low": 24.487302, "close": 25.3519, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": 24.784853, "activity_10": 24.685965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.165729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.43195, "high": 25.577609, "low": 25.20878, "close": 25.4222, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 25.044367, "activity_10": 24.80642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.182827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.443104, "high": 26.2134, "low": 25.369617, "close": 25.8567, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": 25.374707, "activity_10": 25.01334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.224944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.8546, "high": 26.8152, "low": 25.705187, "close": 26.8152, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.951633, "activity_10": 25.385527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.318488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.958124, "high": 27.6036, "low": 26.958124, "close": 27.6036, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 26.603013, "activity_10": 25.849285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.737151, "high": 28.37511, "low": 27.6095, "close": 27.6095, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 27.06954, "activity_10": 26.260944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.56983, "high": 27.56983, "low": 26.750054, "close": 27.0522, "volume": 3375}, "trend_line": null, "activity_lines": {"activity_5": 27.199793, "activity_10": 26.515425, "activity_20": 25.84306, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.056697, "high": 28.1145, "low": 27.056697, "close": 28.1145, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 27.57548, "activity_10": 26.913233, "activity_20": 26.0793, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.399288, "high": 28.463309, "low": 27.241066, "close": 27.8233, "volume": 576}, "trend_line": null, "activity_lines": {"activity_5": 27.70358, "activity_10": 27.197158, "activity_20": 26.270824, "activity_30": null}, "trend_signal": 0, "fair_value": 25.846245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.152182, "high": 28.363371, "low": 27.884682, "close": 28.0785, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 27.84954, "activity_10": 27.457787, "activity_20": 26.479698, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.258063, "high": 29.3145, "low": 28.258063, "close": 29.3145, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 28.37584, "activity_10": 27.883558, "activity_20": 26.801075, "activity_30": null}, "trend_signal": 0, "fair_value": 26.083767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.326485, "high": 29.629704, "low": 28.926356, "close": 29.5407, "volume": 4257}, "trend_line": null, "activity_lines": {"activity_5": 28.863873, "activity_10": 28.278409, "activity_20": 27.132155, "activity_30": null}, "trend_signal": 0, "fair_value": 26.222044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6372, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.988672, "high": 29.988672, "low": 29.363791, "close": 29.6309, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 29.216073, "activity_10": 28.614778, "activity_20": 27.454169, "activity_30": null}, "trend_signal": 0, "fair_value": 26.353154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4557, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.194774, "high": 29.194774, "low": 28.2372, "close": 28.2372, "volume": 564}, "trend_line": null, "activity_lines": {"activity_5": 29.002613, "activity_10": 28.629125, "activity_20": 27.623119, "activity_30": null}, "trend_signal": 0, "fair_value": 26.422933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2748, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.730125, "high": 28.730125, "low": 27.495, "close": 27.495, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 28.51416, "activity_10": 28.482673, "activity_20": 27.701051, "activity_30": null}, "trend_signal": 0, "fair_value": 26.461221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8209, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.300627, "high": 27.677138, "low": 27.300627, "close": 27.5206, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 28.07314, "activity_10": 28.342849, "activity_20": 27.768012, "activity_30": null}, "trend_signal": 0, "fair_value": 26.497752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.176045, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.032607, "high": 28.032607, "low": 27.2822, "close": 27.2822, "volume": 122}, "trend_line": 26.5239, "activity_lines": {"activity_5": 27.672247, "activity_10": 28.161296, "activity_20": 27.798065, "activity_30": 27.175617}, "trend_signal": 1, "fair_value": 26.5239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.046013, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.124341, "high": 27.77706, "low": 27.124341, "close": 27.6693, "volume": 37}, "trend_line": 26.62794, "activity_lines": {"activity_5": 27.550953, "activity_10": 28.045944, "activity_20": 27.850841, "activity_30": 27.249514}, "trend_signal": 1, "fair_value": 26.560848, "relative_strength": null, "rate_of_change": 0.3922500084829067, "market_dynamics": -0.286921, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.600882, "high": 28.5407, "low": 27.425846, "close": 28.5407, "volume": 26093}, "trend_line": 26.700537, "activity_lines": {"activity_5": 27.8509, "activity_10": 28.097122, "activity_20": 27.972769, "activity_30": 27.372918}, "trend_signal": 1, "fair_value": 26.622719, "relative_strength": null, "rate_of_change": 0.2726346837194383, "market_dynamics": -0.275002, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.16326, "high": 28.45603, "low": 27.4814, "close": 27.4814, "volume": 490}, "trend_line": 26.71711, "activity_lines": {"activity_5": 27.777513, "activity_10": 27.942656, "activity_20": 27.97214, "activity_30": 27.423296}, "trend_signal": 1, "fair_value": 26.648739, "relative_strength": null, "rate_of_change": 0.06206991267629208, "market_dynamics": -0.426712, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.41138, "high": 27.626704, "low": 27.053778, "close": 27.6004, "volume": 620}, "trend_line": 26.742853, "activity_lines": {"activity_5": 27.7447, "activity_10": 27.820684, "activity_20": 27.970082, "activity_30": 27.480283}, "trend_signal": 1, "fair_value": 26.676729, "relative_strength": null, "rate_of_change": 0.09635398439426464, "market_dynamics": -0.446071, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.438634, "high": 27.729644, "low": 25.89372, "close": 25.9785, "volume": 494}, "trend_line": 26.74771, "activity_lines": {"activity_5": 27.165933, "activity_10": 27.434985, "activity_20": 27.802851, "activity_30": 27.430969}, "trend_signal": 1, "fair_value": 26.65678, "relative_strength": null, "rate_of_change": 0.018161861787899823, "market_dynamics": -0.54287, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.337842, "high": 26.191218, "low": 25.337842, "close": 26.1611, "volume": 205}, "trend_line": 26.774367, "activity_lines": {"activity_5": 26.734947, "activity_10": 27.147255, "activity_20": 27.650361, "activity_30": 27.393124}, "trend_signal": 0, "fair_value": 26.643011, "relative_strength": null, "rate_of_change": 0.09966086816404153, "market_dynamics": -0.82355, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.355582, "high": 27.153709, "low": 26.355582, "close": 27.0967, "volume": 177}, "trend_line": 26.87867, "activity_lines": {"activity_5": 26.716373, "activity_10": 27.09272, "activity_20": 27.585526, "activity_30": 27.413919}, "trend_signal": 0, "fair_value": 26.655273, "relative_strength": null, "rate_of_change": 0.3895628979762548, "market_dynamics": -0.839666, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.474978, "high": 27.8979, "low": 27.038072, "close": 27.8979, "volume": 139}, "trend_line": 26.985963, "activity_lines": {"activity_5": 27.061133, "activity_10": 27.204595, "activity_20": 27.595656, "activity_30": 27.479676}, "trend_signal": 1, "fair_value": 26.687974, "relative_strength": null, "rate_of_change": 0.39917525681144966, "market_dynamics": -0.836545, "expectation": {"probability": 64.0327, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.179595, "high": 28.179595, "low": 27.432317, "close": 27.6362, "volume": 558}, "trend_line": 27.089243, "activity_lines": {"activity_5": 27.290893, "activity_10": 27.261562, "activity_20": 27.57946, "activity_30": 27.521627}, "trend_signal": 1, "fair_value": 26.712287, "relative_strength": null, "rate_of_change": 0.3827174890886719, "market_dynamics": -0.737989, "expectation": {"probability": 67.4797, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.295279, "high": 26.646524, "low": 25.5084, "close": 25.5084, "volume": 604}, "trend_line": 27.12912, "activity_lines": {"activity_5": 26.809, "activity_10": 26.929555, "activity_20": 27.36049, "activity_30": 27.419637}, "trend_signal": 0, "fair_value": 26.68219, "relative_strength": null, "rate_of_change": 0.1472060330368058, "market_dynamics": -0.749423, "expectation": {"probability": 62.6911, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.35688, "high": 26.3584, "low": 25.255085, "close": 26.3584, "volume": 102}, "trend_line": 27.1823, "activity_lines": {"activity_5": 26.64178, "activity_10": 26.784344, "activity_20": 27.229823, "activity_30": 27.369913}, "trend_signal": 0, "fair_value": 26.674293, "relative_strength": null, "rate_of_change": 0.19602552533956544, "market_dynamics": -0.827655, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.590458, "high": 27.30752, "low": 26.590458, "close": 27.1185, "volume": 182}, "trend_line": 27.286583, "activity_lines": {"activity_5": 26.714773, "activity_10": 26.801167, "activity_20": 27.179909, "activity_30": 27.365797}, "trend_signal": 0, "fair_value": 26.684869, "relative_strength": null, "rate_of_change": 0.3836430324144712, "market_dynamics": -0.804454, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.50299, "high": 28.5687, "low": 27.50299, "close": 28.5687, "volume": 639}, "trend_line": 27.412163, "activity_lines": {"activity_5": 27.269713, "activity_10": 27.107522, "activity_20": 27.271466, "activity_30": 27.448514}, "trend_signal": 0, "fair_value": 26.728679, "relative_strength": null, "rate_of_change": 0.4602261851548043, "market_dynamics": -0.597587, "expectation": {"probability": 60.2782, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.566657, "high": 28.714, "low": 28.363142, "close": 28.714, "volume": 438}, "trend_line": 27.524233, "activity_lines": {"activity_5": 27.828367, "activity_10": 27.420525, "activity_20": 27.374526, "activity_30": 27.532504}, "trend_signal": 0, "fair_value": 26.7738, "relative_strength": null, "rate_of_change": 0.4088331154312749, "market_dynamics": -0.235613, "expectation": {"probability": 61.756, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.871172, "high": 28.871172, "low": 28.135636, "close": 28.4762, "volume": 56}, "trend_line": 27.626033, "activity_lines": {"activity_5": 28.2359, "activity_10": 27.670045, "activity_20": 27.457799, "activity_30": 27.593921}, "trend_signal": 0, "fair_value": 26.811631, "relative_strength": null, "rate_of_change": 0.3698559011617173, "market_dynamics": 0.120791, "expectation": {"probability": 61.7406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.337964, "high": 28.337964, "low": 27.609288, "close": 28.2415, "volume": 137}, "trend_line": 27.705527, "activity_lines": {"activity_5": 28.367347, "activity_10": 27.83148, "activity_20": 27.523788, "activity_30": 27.633628}, "trend_signal": 0, "fair_value": 26.842715, "relative_strength": null, "rate_of_change": 0.28775032593351496, "market_dynamics": 0.307263, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.023662, "high": 28.171495, "low": 27.72084, "close": 27.962, "volume": 113}, "trend_line": 27.743753, "activity_lines": {"activity_5": 28.280087, "activity_10": 27.904271, "activity_20": 27.569774, "activity_30": 27.650175}, "trend_signal": 0, "fair_value": 26.86653, "relative_strength": null, "rate_of_change": 0.13797247025837714, "market_dynamics": 0.321466, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.070513, "high": 28.070513, "low": 27.606329, "close": 27.6626, "volume": 352}, "trend_line": 27.74572, "activity_lines": {"activity_5": 28.036793, "activity_10": 27.906893, "activity_20": 27.588556, "activity_30": 27.644939}, "trend_signal": 0, "fair_value": 26.883115, "relative_strength": null, "rate_of_change": 0.0070898843426011725, "market_dynamics": 0.28382, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.878532, "high": 28.625833, "low": 27.878532, "close": 28.1691, "volume": 144}, "trend_line": 27.764373, "activity_lines": {"activity_5": 28.02274, "activity_10": 28.005884, "activity_20": 27.654779, "activity_30": 27.672254}, "trend_signal": 0, "fair_value": 26.909359, "relative_strength": null, "rate_of_change": 0.06722838693679774, "market_dynamics": 0.319907, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.213359, "high": 28.213359, "low": 27.6483, "close": 27.6483, "volume": 543}, "trend_line": 27.784243, "activity_lines": {"activity_5": 27.871413, "activity_10": 28.000495, "activity_20": 27.668313, "activity_30": 27.664766}, "trend_signal": 0, "fair_value": 26.924138, "relative_strength": null, "rate_of_change": 0.07156653600641709, "market_dynamics": 0.336256, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.153665, "high": 28.8744, "low": 28.146509, "close": 28.8744, "volume": 83}, "trend_line": 27.809573, "activity_lines": {"activity_5": 28.18398, "activity_10": 28.179125, "activity_20": 27.796875, "activity_30": 27.735098}, "trend_signal": 0, "fair_value": 26.962378, "relative_strength": null, "rate_of_change": 0.09116678111403034, "market_dynamics": 0.41453, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.002921, "high": 29.0588, "low": 28.702452, "close": 29.0588, "volume": 16}, "trend_line": 27.850757, "activity_lines": {"activity_5": 28.51582, "activity_10": 28.345538, "activity_20": 27.937261, "activity_30": 27.815694}, "trend_signal": 0, "fair_value": 27.002694, "relative_strength": -5.731045, "rate_of_change": 0.14809288873295975, "market_dynamics": 0.497731, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.962301, "high": 29.084253, "low": 27.7317, "close": 27.7317, "volume": 17}, "trend_line": 27.839197, "activity_lines": {"activity_5": 28.332173, "activity_10": 28.235382, "activity_20": 27.948789, "activity_30": 27.808012}, "trend_signal": 0, "fair_value": 27.016449, "relative_strength": -10.530957, "rate_of_change": -0.04150695078055832, "market_dynamics": 0.367105, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.089754, "high": 28.089754, "low": 27.2007, "close": 27.2007, "volume": 2107}, "trend_line": 27.768737, "activity_lines": {"activity_5": 27.96692, "activity_10": 28.043898, "activity_20": 27.908554, "activity_30": 27.766819}, "trend_signal": 0, "fair_value": 27.019861, "relative_strength": -11.330547, "rate_of_change": -0.253096380617577, "market_dynamics": 0.360051, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.749182, "high": 26.749182, "low": 25.227231, "close": 25.5327, "volume": 615}, "trend_line": 27.635137, "activity_lines": {"activity_5": 27.110227, "activity_10": 27.576656, "activity_20": 27.711365, "activity_30": 27.622559}, "trend_signal": 0, "fair_value": 26.992822, "relative_strength": -14.744038, "rate_of_change": -0.4811165880536852, "market_dynamics": -0.024624, "expectation": {"probability": 73.3068, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.409495, "high": 25.990466, "low": 25.409495, "close": 25.8191, "volume": 424}, "trend_line": 27.508077, "activity_lines": {"activity_5": 26.49004, "activity_10": 27.215005, "activity_20": 27.543575, "activity_30": 27.505395}, "trend_signal": 0, "fair_value": 26.971863, "relative_strength": -13.896811, "rate_of_change": -0.45977698608839956, "market_dynamics": -0.433894, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.797053, "high": 26.8091, "low": 25.797053, "close": 26.8091, "volume": 64}, "trend_line": 27.460473, "activity_lines": {"activity_5": 26.40354, "activity_10": 27.077398, "activity_20": 27.471699, "activity_30": 27.4603}, "trend_signal": 0, "fair_value": 26.969007, "relative_strength": -9.767266, "rate_of_change": -0.1730546268283303, "market_dynamics": -0.695222, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.487598, "high": 27.595933, "low": 26.8953, "close": 26.8953, "volume": 2544}, "trend_line": 27.440483, "activity_lines": {"activity_5": 26.495753, "activity_10": 26.976425, "activity_20": 27.409402, "activity_30": 27.423837}, "trend_signal": 0, "fair_value": 26.967736, "relative_strength": -7.422087, "rate_of_change": -0.07279554143149665, "market_dynamics": -0.925086, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0942, "high": 27.8685, "low": 27.0942, "close": 27.8685, "volume": 55}, "trend_line": 27.45208, "activity_lines": {"activity_5": 26.968127, "activity_10": 27.066349, "activity_20": 27.444566, "activity_30": 27.451451}, "trend_signal": 0, "fair_value": 26.983003, "relative_strength": -6.683564, "rate_of_change": 0.04226237562946069, "market_dynamics": -0.815457, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.897591, "high": 27.897591, "low": 27.458538, "close": 27.6172, "volume": 3510}, "trend_line": 27.463247, "activity_lines": {"activity_5": 27.312213, "activity_10": 27.116047, "activity_20": 27.45469, "activity_30": 27.462104}, "trend_signal": 0, "fair_value": 26.993573, "relative_strength": -8.900071, "rate_of_change": 0.04067815626357045, "market_dynamics": -0.548803, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.717705, "high": 26.987263, "low": 26.380882, "close": 26.5749, "volume": 458}, "trend_line": 27.426767, "activity_lines": {"activity_5": 27.1699, "activity_10": 26.976802, "activity_20": 27.355505, "activity_30": 27.404791}, "trend_signal": 0, "fair_value": 26.98671, "relative_strength": -11.23311, "rate_of_change": -0.13283207189593207, "market_dynamics": -0.467882, "expectation": {"probability": 73.6181, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.469717, "high": 27.112242, "low": 26.469717, "close": 26.9263, "volume": 532}, "trend_line": 27.372953, "activity_lines": {"activity_5": 27.094333, "activity_10": 26.943256, "activity_20": 27.288756, "activity_30": 27.372503}, "trend_signal": 0, "fair_value": 26.985735, "relative_strength": -9.751784, "rate_of_change": -0.19620978294672023, "market_dynamics": -0.441323, "expectation": {"probability": 67.4817, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.573246, "high": 27.573246, "low": 26.893492, "close": 27.1793, "volume": 104}, "trend_line": 27.362883, "activity_lines": {"activity_5": 27.095287, "activity_10": 26.994484, "activity_20": 27.247017, "activity_30": 27.360009}, "trend_signal": 0, "fair_value": 26.988808, "relative_strength": -10.041881, "rate_of_change": -0.03678813900713932, "market_dynamics": -0.445807, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.356859, "high": 27.356859, "low": 26.2285, "close": 26.2285, "volume": 328}, "trend_line": 27.317153, "activity_lines": {"activity_5": 26.760373, "activity_10": 26.882882, "activity_20": 27.121342, "activity_30": 27.286823}, "trend_signal": 0, "fair_value": 26.976928, "relative_strength": -11.635106, "rate_of_change": -0.1671242025191532, "market_dynamics": -0.642905, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.581489, "high": 26.581489, "low": 25.448797, "close": 25.4551, "volume": 1009}, "trend_line": 27.299707, "activity_lines": {"activity_5": 26.276993, "activity_10": 26.648338, "activity_20": 26.933846, "activity_30": 27.166691}, "trend_signal": 0, "fair_value": 26.953515, "relative_strength": -13.202258, "rate_of_change": -0.06386463479557927, "market_dynamics": -0.70942, "expectation": {"probability": 70.2811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.493565, "high": 24.771887, "low": 24.247349, "close": 24.7125, "volume": 359}, "trend_line": 27.25142, "activity_lines": {"activity_5": 25.69022, "activity_10": 26.280187, "activity_20": 26.690012, "activity_30": 26.999774}, "trend_signal": 0, "fair_value": 26.919561, "relative_strength": -12.815811, "rate_of_change": -0.17687735622950812, "market_dynamics": -0.867856, "expectation": {"probability": 66.1626, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.178407, "high": 25.0182, "low": 24.021813, "close": 25.0182, "volume": 175}, "trend_line": 27.182137, "activity_lines": {"activity_5": 25.329507, "activity_10": 25.987738, "activity_20": 26.492098, "activity_30": 26.855695}, "trend_signal": 0, "fair_value": 26.891182, "relative_strength": -9.47288, "rate_of_change": -0.2542362930078456, "market_dynamics": -1.030735, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.499944, "high": 25.841495, "low": 25.430806, "close": 25.4312, "volume": 18}, "trend_line": 27.099913, "activity_lines": {"activity_5": 25.233667, "activity_10": 25.802942, "activity_20": 26.347534, "activity_30": 26.742732}, "trend_signal": 0, "fair_value": 26.869712, "relative_strength": -8.260276, "rate_of_change": -0.30249277310315986, "market_dynamics": -1.075287, "expectation": {"probability": 62.8722, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.892116, "high": 25.892116, "low": 25.1448, "close": 25.1448, "volume": 503}, "trend_line": 27.016867, "activity_lines": {"activity_5": 25.1589, "activity_10": 25.592693, "activity_20": 26.18632, "activity_30": 26.616595}, "trend_signal": 0, "fair_value": 26.844713, "relative_strength": -7.694599, "rate_of_change": -0.3064437882143736, "market_dynamics": -0.976916, "expectation": {"probability": 65.9643, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.053182, "high": 25.502772, "low": 21.9026, "close": 21.9026, "volume": 252}, "trend_line": 26.896673, "activity_lines": {"activity_5": 24.075647, "activity_10": 24.842475, "activity_20": 25.730727, "activity_30": 26.286643}, "trend_signal": 0, "fair_value": 26.774111, "relative_strength": -11.211533, "rate_of_change": -0.4448850416297399, "market_dynamics": -0.975229, "expectation": {"probability": 63.297, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.351804, "high": 23.104858, "low": 20.977556, "close": 22.7443, "volume": 472}, "trend_line": 26.776203, "activity_lines": {"activity_5": 23.509793, "activity_10": 24.349195, "activity_20": 25.382656, "activity_30": 26.018748}, "trend_signal": 0, "fair_value": 26.717354, "relative_strength": -12.329375, "rate_of_change": -0.4478992624849957, "market_dynamics": -0.959316, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.992027, "high": 23.3386, "low": 22.907131, "close": 23.3386, "volume": 24}, "trend_line": 26.650207, "activity_lines": {"activity_5": 23.273253, "activity_10": 24.033616, "activity_20": 25.120376, "activity_30": 25.796967}, "trend_signal": 0, "fair_value": 26.670426, "relative_strength": -8.353034, "rate_of_change": -0.4705521540899473, "market_dynamics": -1.001011, "expectation": {"probability": 60.7299, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.87119, "high": 24.0938, "low": 22.87119, "close": 24.0938, "volume": 161}, "trend_line": 26.501043, "activity_lines": {"activity_5": 23.40042, "activity_10": 23.920578, "activity_20": 24.957259, "activity_30": 25.632037}, "trend_signal": 0, "fair_value": 26.63513, "relative_strength": -9.107723, "rate_of_change": -0.5597104742938863, "market_dynamics": -1.119236, "expectation": {"probability": 62.4302, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.198091, "high": 24.3732, "low": 23.771744, "close": 24.3732, "volume": 576}, "trend_line": 26.35635, "activity_lines": {"activity_5": 23.70988, "activity_10": 23.91444, "activity_20": 24.838075, "activity_30": 25.494757}, "trend_signal": 0, "fair_value": 26.604564, "relative_strength": -10.23484, "rate_of_change": -0.5459898314190886, "market_dynamics": -0.967344, "expectation": {"probability": 63.9893, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.288163, "high": 25.0211, "low": 24.288163, "close": 25.0211, "volume": 359}, "trend_line": 26.24118, "activity_lines": {"activity_5": 24.286747, "activity_10": 24.059835, "activity_20": 24.79406, "activity_30": 25.408612}, "trend_signal": 0, "fair_value": 26.583451, "relative_strength": -7.070875, "rate_of_change": -0.43697249429454044, "market_dynamics": -0.720072, "expectation": {"probability": 65.4242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.812238, "high": 26.64632, "low": 25.773926, "close": 26.2767, "volume": 713}, "trend_line": 26.175687, "activity_lines": {"activity_5": 25.074247, "activity_10": 24.441411, "activity_20": 24.872061, "activity_30": 25.410904}, "trend_signal": 0, "fair_value": 26.579414, "relative_strength": -6.866997, "rate_of_change": -0.24958100207383976, "market_dynamics": -0.229445, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.130987, "high": 26.217359, "low": 25.842323, "close": 26.1041, "volume": 512}, "trend_line": 26.113757, "activity_lines": {"activity_5": 25.56872, "activity_10": 24.763165, "activity_20": 24.931446, "activity_30": 25.406285}, "trend_signal": 0, "fair_value": 26.573242, "relative_strength": -4.626476, "rate_of_change": -0.2365935992434516, "market_dynamics": 0.228788, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.441424, "high": 26.441424, "low": 26.1502, "close": 26.1502, "volume": 27}, "trend_line": 26.063343, "activity_lines": {"activity_5": 25.894193, "activity_10": 25.073558, "activity_20": 24.998579, "activity_30": 25.408636}, "trend_signal": 0, "fair_value": 26.567818, "relative_strength": -5.643359, "rate_of_change": -0.19305533095065547, "market_dynamics": 0.523961, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.498923, "high": 27.2031, "low": 26.498923, "close": 27.2031, "volume": 714}, "trend_line": 26.031143, "activity_lines": {"activity_5": 26.43354, "activity_10": 25.562315, "activity_20": 25.169535, "activity_30": 25.482169}, "trend_signal": 0, "fair_value": 26.575859, "relative_strength": -3.11881, "rate_of_change": -0.12354516456311673, "market_dynamics": 0.873102, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.365389, "high": 28.0673, "low": 27.290539, "close": 28.0673, "volume": 352}, "trend_line": 26.04511, "activity_lines": {"activity_5": 27.072293, "activity_10": 26.170775, "activity_20": 25.425965, "activity_30": 25.613534}, "trend_signal": 0, "fair_value": 26.594503, "relative_strength": 0.493961, "rate_of_change": 0.05365496244249033, "market_dynamics": 0.948834, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.522083, "high": 28.522083, "low": 28.137592, "close": 28.1566, "volume": 432}, "trend_line": 26.021183, "activity_lines": {"activity_5": 27.537733, "activity_10": 26.683385, "activity_20": 25.688757, "activity_30": 25.749759}, "trend_signal": 0, "fair_value": 26.613788, "relative_strength": 1.132995, "rate_of_change": -0.09186753290733068, "market_dynamics": 1.047721, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.238199, "high": 28.585727, "low": 27.921427, "close": 28.1504, "volume": 140}, "trend_line": 25.990903, "activity_lines": {"activity_5": 27.87578, "activity_10": 27.096464, "activity_20": 25.943426, "activity_30": 25.887128}, "trend_signal": 0, "fair_value": 26.632527, "relative_strength": -2.08158, "rate_of_change": -0.11636673090535966, "market_dynamics": 1.102687, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.549005, "high": 29.1512, "low": 28.309218, "close": 29.1512, "volume": 127}, "trend_line": 26.03822, "activity_lines": {"activity_5": 28.411007, "activity_10": 27.604018, "activity_20": 26.28758, "activity_30": 26.091018}, "trend_signal": 1, "fair_value": 26.662872, "relative_strength": -0.131817, "rate_of_change": 0.1820521587880175, "market_dynamics": 1.020907, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.710954, "high": 29.117808, "low": 28.572062, "close": 29.0687, "volume": 9752}, "trend_line": 26.100487, "activity_lines": {"activity_5": 28.718667, "activity_10": 28.00462, "activity_20": 26.614487, "activity_30": 26.286533}, "trend_signal": 1, "fair_value": 26.691513, "relative_strength": 0.065795, "rate_of_change": 0.23913693025100052, "market_dynamics": 1.090788, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.969695, "high": 29.0317, "low": 28.4927, "close": 29.0317, "volume": 5479}, "trend_line": 26.21712, "activity_lines": {"activity_5": 28.88962, "activity_10": 28.313122, "activity_20": 26.924346, "activity_30": 26.475643}, "trend_signal": 1, "fair_value": 26.719045, "relative_strength": -0.510629, "rate_of_change": 0.4468613938123078, "market_dynamics": 1.159974, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.898466, "high": 29.667035, "low": 28.898466, "close": 29.2201, "volume": 2757}, "trend_line": 26.330487, "activity_lines": {"activity_5": 29.05908, "activity_10": 28.582958, "activity_20": 27.235116, "activity_30": 26.669384}, "trend_signal": 1, "fair_value": 26.748127, "relative_strength": -1.138005, "rate_of_change": 0.4324159175378539, "market_dynamics": 1.269765, "expectation": {"probability": 34.8294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.316076, "high": 29.325997, "low": 28.5235, "close": 28.5235, "volume": 747}, "trend_line": 26.387633, "activity_lines": {"activity_5": 28.92544, "activity_10": 28.672624, "activity_20": 27.458078, "activity_30": 26.810869}, "trend_signal": 1, "fair_value": 26.768533, "relative_strength": -0.964806, "rate_of_change": 0.21703358544032805, "market_dynamics": 1.257684, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.850377, "high": 29.0605, "low": 28.781229, "close": 29.0605, "volume": 228}, "trend_line": 26.459807, "activity_lines": {"activity_5": 28.945927, "activity_10": 28.815936, "activity_20": 27.715491, "activity_30": 26.983312}, "trend_signal": 1, "fair_value": 26.794578, "relative_strength": -1.381191, "rate_of_change": 0.27351449067068806, "market_dynamics": 1.148664, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.843692, "high": 29.688155, "low": 28.843692, "close": 29.6324, "volume": 1248}, "trend_line": 26.518603, "activity_lines": {"activity_5": 29.163093, "activity_10": 29.010316, "activity_20": 28.010089, "activity_30": 27.187995}, "trend_signal": 1, "fair_value": 26.826464, "relative_strength": -0.276194, "rate_of_change": 0.22220872586106696, "market_dynamics": 1.106278, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.504583, "high": 30.1918, "low": 29.357259, "close": 30.1918, "volume": 768}, "trend_line": 26.604423, "activity_lines": {"activity_5": 29.529147, "activity_10": 29.262236, "activity_20": 28.336593, "activity_30": 27.424976}, "trend_signal": 1, "fair_value": 26.863857, "relative_strength": 1.458089, "rate_of_change": 0.32362187404819853, "market_dynamics": 1.104275, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.209804, "high": 30.513283, "low": 30.209804, "close": 30.4861, "volume": 56}, "trend_line": 26.734797, "activity_lines": {"activity_5": 29.91596, "activity_10": 29.529038, "activity_20": 28.651654, "activity_30": 27.675406}, "trend_signal": 1, "fair_value": 26.903662, "relative_strength": 2.590016, "rate_of_change": 0.49004633552849375, "market_dynamics": 1.210709, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.442601, "high": 30.5304, "low": 30.339027, "close": 30.5304, "volume": 59}, "trend_line": 26.854933, "activity_lines": {"activity_5": 30.23314, "activity_10": 29.76154, "activity_20": 28.934068, "activity_30": 27.920284}, "trend_signal": 1, "fair_value": 26.943083, "relative_strength": 2.418081, "rate_of_change": 0.44936193081996734, "market_dynamics": 1.257537, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.655956, "high": 31.409445, "low": 30.655956, "close": 31.2145, "volume": 364}, "trend_line": 26.98944, "activity_lines": {"activity_5": 30.64456, "activity_10": 30.075151, "activity_20": 29.247387, "activity_30": 28.201546}, "trend_signal": 1, "fair_value": 26.989012, "relative_strength": 3.093167, "rate_of_change": 0.5008651483137168, "market_dynamics": 1.261934, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.479625, "high": 31.597881, "low": 31.359781, "close": 31.5955, "volume": 379}, "trend_line": 27.16834, "activity_lines": {"activity_5": 31.03938, "activity_10": 30.42052, "activity_20": 29.563084, "activity_30": 28.498712}, "trend_signal": 1, "fair_value": 27.038017, "relative_strength": 3.108029, "rate_of_change": 0.662851841312759, "market_dynamics": 1.251622, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.982727, "high": 32.693397, "low": 31.872567, "close": 32.6929, "volume": 3973}, "trend_line": 27.4096, "activity_lines": {"activity_5": 31.669127, "activity_10": 30.919475, "activity_20": 29.948904, "activity_30": 28.855135}, "trend_signal": 1, "fair_value": 27.097542, "relative_strength": 7.045756, "rate_of_change": 0.8880189220246819, "market_dynamics": 1.350769, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.898809, "high": 32.997237, "low": 32.394639, "close": 32.9348, "volume": 2032}, "trend_line": 27.683677, "activity_lines": {"activity_5": 32.212767, "activity_10": 31.395844, "activity_20": 30.321229, "activity_30": 29.211599}, "trend_signal": 1, "fair_value": 27.158347, "relative_strength": 6.713938, "rate_of_change": 0.9999306812211719, "market_dynamics": 1.44619, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.256777, "high": 33.873196, "low": 32.3406, "close": 32.3406, "volume": 9957}, "trend_line": 27.927757, "activity_lines": {"activity_5": 32.395093, "activity_10": 31.696636, "activity_20": 30.605259, "activity_30": 29.512046}, "trend_signal": 1, "fair_value": 27.211772, "relative_strength": 7.395684, "rate_of_change": 0.8816747861926011, "market_dynamics": 1.534148, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.197216, "high": 33.763824, "low": 32.7181, "close": 32.7181, "volume": 5851}, "trend_line": 28.170653, "activity_lines": {"activity_5": 32.582573, "activity_10": 31.996664, "activity_20": 30.895543, "activity_30": 29.8211}, "trend_signal": 1, "fair_value": 27.267959, "relative_strength": 6.774303, "rate_of_change": 0.8697297101231645, "market_dynamics": 1.63561, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.087742, "high": 33.193925, "low": 32.196322, "close": 33.0262, "volume": 4473}, "trend_line": 28.433367, "activity_lines": {"activity_5": 32.772513, "activity_10": 32.286207, "activity_20": 31.183894, "activity_30": 30.134362}, "trend_signal": 1, "fair_value": 27.326123, "relative_strength": 5.738038, "rate_of_change": 0.9325804410710643, "market_dynamics": 1.618084, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.157358, "high": 33.376087, "low": 32.664819, "close": 33.0468, "volume": 12209}, "trend_line": 28.80484, "activity_lines": {"activity_5": 32.87394, "activity_10": 32.517791, "activity_20": 31.446479, "activity_30": 30.432002}, "trend_signal": 1, "fair_value": 27.38333, "relative_strength": 5.083153, "rate_of_change": 1.3064685585776674, "market_dynamics": 1.647156, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.067848, "high": 33.067848, "low": 32.27247, "close": 32.8008, "volume": 4665}, "trend_line": 29.140057, "activity_lines": {"activity_5": 32.869773, "activity_10": 32.652738, "activity_20": 31.661922, "activity_30": 30.689806}, "trend_signal": 1, "fair_value": 27.436968, "relative_strength": 5.970701, "rate_of_change": 1.163752341620367, "market_dynamics": 1.614491, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.167249, "high": 33.833378, "low": 32.865403, "close": 33.1413, "volume": 847}, "trend_line": 29.466813, "activity_lines": {"activity_5": 32.98804, "activity_10": 32.807509, "activity_20": 31.88768, "activity_30": 30.947951}, "trend_signal": 1, "fair_value": 27.492893, "relative_strength": 6.848767, "rate_of_change": 1.1213293096852885, "market_dynamics": 1.465091, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.805764, "high": 32.846825, "low": 31.646102, "close": 32.1972, "volume": 12604}, "trend_line": 29.736927, "activity_lines": {"activity_5": 32.738227, "activity_10": 32.743155, "activity_20": 31.999756, "activity_30": 31.124105}, "trend_signal": 1, "fair_value": 27.538566, "relative_strength": 5.846492, "rate_of_change": 0.9166719183374296, "market_dynamics": 1.079754, "expectation": {"probability": 60.2064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.983556, "high": 34.3185, "low": 32.983556, "close": 34.3185, "volume": 1503}, "trend_line": 30.068437, "activity_lines": {"activity_5": 33.23024, "activity_10": 33.046624, "activity_20": 32.299357, "activity_30": 31.41969}, "trend_signal": 1, "fair_value": 27.603758, "relative_strength": 8.734813, "rate_of_change": 1.1148092067482223, "market_dynamics": 0.791894, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.390186, "high": 34.632379, "low": 33.863248, "close": 34.5255, "volume": 20255}, "trend_line": 30.38525, "activity_lines": {"activity_5": 33.7051, "activity_10": 33.33822, "activity_20": 32.593672, "activity_30": 31.707243}, "trend_signal": 1, "fair_value": 27.669679, "relative_strength": 8.834604, "rate_of_change": 1.0536397352479605, "market_dynamics": 0.670171, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.221195, "high": 35.364553, "low": 34.171981, "close": 34.6162, "volume": 3285}, "trend_line": 30.663233, "activity_lines": {"activity_5": 34.111613, "activity_10": 33.612987, "activity_20": 32.870465, "activity_30": 31.980207}, "trend_signal": 1, "fair_value": 27.735212, "relative_strength": 9.512329, "rate_of_change": 0.9148616516237403, "market_dynamics": 0.523095, "expectation": {"probability": 61.1165, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.748147, "high": 34.817643, "low": 33.999794, "close": 34.5324, "volume": 4010}, "trend_line": 30.944177, "activity_lines": {"activity_5": 34.369167, "activity_10": 33.841947, "activity_20": 33.113581, "activity_30": 32.229831}, "trend_signal": 1, "fair_value": 27.798737, "relative_strength": 8.798599, "rate_of_change": 0.9162243263781027, "market_dynamics": 0.54221, "expectation": {"probability": 61.9776, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.33, "high": 35.4585, "low": 35.1447, "close": 35.258, "volume": 5315}, "trend_line": 31.24777, "activity_lines": {"activity_5": 34.775847, "activity_10": 34.162984, "activity_20": 33.397189, "activity_30": 32.508142}, "trend_signal": 1, "fair_value": 27.867805, "relative_strength": 9.197482, "rate_of_change": 0.9810989641120503, "market_dynamics": 0.539918, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.9679, "high": 35.6931, "low": 34.88, "close": 35.6931, "volume": 3928}, "trend_line": 31.53077, "activity_lines": {"activity_5": 35.123507, "activity_10": 34.516949, "activity_20": 33.692722, "activity_30": 32.794938}, "trend_signal": 1, "fair_value": 27.939596, "relative_strength": 11.405993, "rate_of_change": 0.9056646282278744, "market_dynamics": 0.432904, "expectation": {"probability": 61.402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.4, "high": 36.68, "low": 35.53, "close": 36.1677, "volume": 2794}, "trend_line": 31.800783, "activity_lines": {"activity_5": 35.537727, "activity_10": 34.908716, "activity_20": 34.004595, "activity_30": 33.094094}, "trend_signal": 1, "fair_value": 28.014397, "relative_strength": 10.876484, "rate_of_change": 0.8563476248756333, "market_dynamics": 0.496104, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.59, "high": 37.31, "low": 36.59, "close": 36.94, "volume": 5468}, "trend_line": 32.093563, "activity_lines": {"activity_5": 36.0999, "activity_10": 35.384158, "activity_20": 34.361563, "activity_30": 33.425657}, "trend_signal": 1, "fair_value": 28.094808, "relative_strength": 13.349868, "rate_of_change": 0.9206691545928415, "market_dynamics": 0.841893, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.39, "high": 38.88, "low": 37.3287, "close": 38.848, "volume": 6510}, "trend_line": 32.45015, "activity_lines": {"activity_5": 37.143153, "activity_10": 36.131251, "activity_20": 34.869513, "activity_30": 33.861427}, "trend_signal": 1, "fair_value": 28.190819, "relative_strength": 19.118844, "rate_of_change": 1.1110857339211526, "market_dynamics": 1.173065, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.38, "high": 40.09, "low": 38.24, "close": 38.43, "volume": 10684}, "trend_line": 32.759443, "activity_lines": {"activity_5": 37.759367, "activity_10": 36.698585, "activity_20": 35.298046, "activity_30": 34.247224}, "trend_signal": 1, "fair_value": 28.281431, "relative_strength": 16.854663, "rate_of_change": 0.9531327282000136, "market_dynamics": 1.479627, "expectation": {"probability": 65.0613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.09, "high": 39.88, "low": 38.08, "close": 39.1065, "volume": 10658}, "trend_line": 33.094037, "activity_lines": {"activity_5": 38.389613, "activity_10": 37.275596, "activity_20": 35.756648, "activity_30": 34.656711}, "trend_signal": 1, "fair_value": 28.376388, "relative_strength": 18.60277, "rate_of_change": 1.0213665720751197, "market_dynamics": 1.758702, "expectation": {"probability": 63.6505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.226, "high": 40.69, "low": 39.17, "close": 40.1437, "volume": 2187}, "trend_line": 33.464437, "activity_lines": {"activity_5": 39.138033, "activity_10": 37.954135, "activity_20": 36.278264, "activity_30": 35.111528}, "trend_signal": 1, "fair_value": 28.478712, "relative_strength": 22.651497, "rate_of_change": 1.119234863972614, "market_dynamics": 1.78655, "expectation": {"probability": 64.3731, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.37, "high": 40.3624, "low": 39.37, "close": 40.3624, "volume": 12498}, "trend_line": 33.835847, "activity_lines": {"activity_5": 39.694287, "activity_10": 38.570287, "activity_20": 36.785229, "activity_30": 35.556558}, "trend_signal": 1, "fair_value": 28.581158, "relative_strength": 21.250725, "rate_of_change": 1.1098647797361854, "market_dynamics": 1.813283, "expectation": {"probability": 65.1979, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.58, "high": 41.38, "low": 40.0995, "close": 41.1783, "volume": 5769}, "trend_line": 34.257673, "activity_lines": {"activity_5": 40.294347, "activity_10": 39.230309, "activity_20": 37.334529, "activity_30": 36.030265}, "trend_signal": 1, "fair_value": 28.688826, "relative_strength": 23.501327, "rate_of_change": 1.2466837316057016, "market_dynamics": 1.810004, "expectation": {"probability": 65.9854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.2, "high": 41.72, "low": 39.3977, "close": 39.3977, "volume": 2902}, "trend_line": 34.602247, "activity_lines": {"activity_5": 40.14552, "activity_10": 39.445751, "activity_20": 37.672164, "activity_30": 36.361879}, "trend_signal": 1, "fair_value": 28.779579, "relative_strength": 19.832903, "rate_of_change": 1.0058301391340898, "market_dynamics": 1.527654, "expectation": {"probability": 66.7189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.95, "high": 40.2235, "low": 38.95, "close": 39.0212, "volume": 5153}, "trend_line": 34.915207, "activity_lines": {"activity_5": 39.80668, "activity_10": 39.517471, "activity_20": 37.942134, "activity_30": 36.646973}, "trend_signal": 1, "fair_value": 28.865643, "relative_strength": 19.838647, "rate_of_change": 0.9044499335549044, "market_dynamics": 1.194732, "expectation": {"probability": 65.3876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.4901, "high": 39.92, "low": 37.9338, "close": 37.9338, "volume": 5429}, "trend_line": 35.173273, "activity_lines": {"activity_5": 39.11106, "activity_10": 39.330971, "activity_20": 38.079994, "activity_30": 36.841721}, "trend_signal": 1, "fair_value": 28.941211, "relative_strength": 18.041877, "rate_of_change": 0.7391220679287378, "market_dynamics": 0.62562, "expectation": {"probability": 63.8681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.89, "high": 39.8279, "low": 38.6972, "close": 39.7935, "volume": 3400}, "trend_line": 35.48352, "activity_lines": {"activity_5": 39.182667, "activity_10": 39.450487, "activity_20": 38.371698, "activity_30": 37.1398}, "trend_signal": 1, "fair_value": 29.030899, "relative_strength": 25.827101, "rate_of_change": 0.8820532567441104, "market_dynamics": 0.136663, "expectation": {"probability": 63.0054, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.179, "high": 40.8081, "low": 39.28, "close": 40.6672, "volume": 4980}, "trend_line": 35.821413, "activity_lines": {"activity_5": 39.583433, "activity_10": 39.676976, "activity_20": 38.713312, "activity_30": 37.474231}, "trend_signal": 1, "fair_value": 29.126279, "relative_strength": 23.462457, "rate_of_change": 0.9522533277420084, "market_dynamics": -0.035481, "expectation": {"probability": 62.0399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.5412, "high": 41.91, "low": 40.5412, "close": 41.7866, "volume": 3324}, "trend_line": 36.173817, "activity_lines": {"activity_5": 40.391407, "activity_10": 40.073916, "activity_20": 39.125698, "activity_30": 37.859082}, "trend_signal": 1, "fair_value": 29.229208, "relative_strength": 21.591655, "rate_of_change": 0.9837802880640133, "market_dynamics": -0.088729, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.065, "high": 42.37, "low": 41.3436, "close": 41.3436, "volume": 610}, "trend_line": 36.498753, "activity_lines": {"activity_5": 40.892453, "activity_10": 40.329282, "activity_20": 39.45023, "activity_30": 38.192616}, "trend_signal": 1, "fair_value": 29.326905, "relative_strength": 14.522813, "rate_of_change": 0.8982629618544291, "market_dynamics": -0.051058, "expectation": {"probability": 64.1385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.465, "high": 42.28, "low": 41.1563, "close": 42.1319, "volume": 2798}, "trend_line": 36.813387, "activity_lines": {"activity_5": 41.50144, "activity_10": 40.6873, "activity_20": 39.816385, "activity_30": 38.556045}, "trend_signal": 1, "fair_value": 29.429345, "relative_strength": 15.44088, "rate_of_change": 0.8620404099833165, "market_dynamics": -0.016641, "expectation": {"probability": 62.2126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.431, "high": 43.27, "low": 41.9, "close": 42.9052, "volume": 6544}, "trend_line": 37.145733, "activity_lines": {"activity_5": 42.08832, "activity_10": 41.149769, "activity_20": 40.219967, "activity_30": 38.949065}, "trend_signal": 1, "fair_value": 29.536296, "relative_strength": 15.766605, "rate_of_change": 0.9027857175977889, "market_dynamics": 0.062433, "expectation": {"probability": 64.3742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.7974, "high": 43.73, "low": 42.7261, "close": 43.2204, "volume": 4879}, "trend_line": 37.508393, "activity_lines": {"activity_5": 42.57282, "activity_10": 41.623315, "activity_20": 40.614097, "activity_30": 39.340979}, "trend_signal": 1, "fair_value": 29.644045, "relative_strength": 13.351375, "rate_of_change": 0.976316714493151, "market_dynamics": 0.126165, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0983, "high": 44.53, "low": 42.72, "close": 43.0045, "volume": 9940}, "trend_line": 37.851273, "activity_lines": {"activity_5": 42.81514, "activity_10": 42.020476, "activity_20": 40.946293, "activity_30": 39.695567}, "trend_signal": 1, "fair_value": 29.748423, "relative_strength": 11.988282, "rate_of_change": 0.9141420694829581, "market_dynamics": 0.30403, "expectation": {"probability": 65.257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.8492, "high": 43.5999, "low": 42.5606, "close": 43.5902, "volume": 1335}, "trend_line": 38.203407, "activity_lines": {"activity_5": 43.1715, "activity_10": 42.458551, "activity_20": 41.297382, "activity_30": 40.06582}, "trend_signal": 1, "fair_value": 29.855724, "relative_strength": 11.995117, "rate_of_change": 0.930309530144467, "market_dynamics": 0.360176, "expectation": {"probability": 64.3948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.48, "high": 45.002, "low": 43.8, "close": 45.002, "volume": 2607}, "trend_line": 38.601913, "activity_lines": {"activity_5": 43.848687, "activity_10": 43.070244, "activity_20": 41.745323, "activity_30": 40.504439}, "trend_signal": 1, "fair_value": 29.972234, "relative_strength": 13.355401, "rate_of_change": 1.0431163901167366, "market_dynamics": 0.46715, "expectation": {"probability": 64.9306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af26360c-ce82-459e-a601-0f52afc92b33/", "share_image": "https://sharemaestro.com/terminal/af26360c-ce82-459e-a601-0f52afc92b33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}