{"ticker": {"uuid": "af27051c-597e-4855-9ee0-63be2d61a044", "symbol": "ZPDJ", "name": "State Street SPDR MSCI Japan UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPDJ rose 8.88%, moving from 67.61 to 73.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.19 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 58.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.61"}, {"label": "12-Week Change", "value": "8.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.19"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.865997, "high": 74.251999, "low": 72.903999, "close": 73.613998, "volume": 36928}, "trend_line": 67.792801, "activity_lines": {"activity_5": 72.866401, "activity_10": 71.61702, "activity_20": 70.372421, "activity_30": 69.364427}, "trend_signal": 1, "fair_value": 56.86016, "relative_strength": 10.185994, "rate_of_change": 0.4582851277468534, "market_dynamics": 0.261233, "expectation": {"probability": 58.6112, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.615002, "high": 49.359001, "low": 47.799, "close": 48.893002, "volume": 17717}, "trend_line": 44.919467, "activity_lines": {"activity_5": 48.007868, "activity_10": 46.946273, "activity_20": 45.984724, "activity_30": 45.49823}, "trend_signal": 1, "fair_value": 44.944686, "relative_strength": -1.683876, "rate_of_change": 0.3509644608382747, "market_dynamics": 1.703844, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.060001, "high": 50.212002, "low": 48.866001, "close": 49.049, "volume": 8205}, "trend_line": 45.0917, "activity_lines": {"activity_5": 48.491801, "activity_10": 47.47431, "activity_20": 46.323224, "activity_30": 45.764652}, "trend_signal": 1, "fair_value": 45.000558, "relative_strength": -3.730636, "rate_of_change": 0.38342618802668704, "market_dynamics": 1.740811, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.584, "high": 48.808998, "low": 47.27, "close": 47.289001, "volume": 14226}, "trend_line": 45.167767, "activity_lines": {"activity_5": 48.215401, "activity_10": 47.596255, "activity_20": 46.476553, "activity_30": 45.906413}, "trend_signal": 1, "fair_value": 45.048122, "relative_strength": -3.952394, "rate_of_change": 0.1686940168589669, "market_dynamics": 1.658221, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.313999, "high": 47.911999, "low": 46.915001, "close": 47.911999, "volume": 11303}, "trend_line": 45.286367, "activity_lines": {"activity_5": 48.135533, "activity_10": 47.782455, "activity_20": 46.678681, "activity_30": 46.08346}, "trend_signal": 1, "fair_value": 45.10125, "relative_strength": -4.408107, "rate_of_change": 0.2625766290372528, "market_dynamics": 1.571357, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.234001, "high": 48.389999, "low": 47.054001, "close": 47.515999, "volume": 10596}, "trend_line": 45.401367, "activity_lines": {"activity_5": 47.8724, "activity_10": 47.841982, "activity_20": 46.831891, "activity_30": 46.227307}, "trend_signal": 1, "fair_value": 45.155513, "relative_strength": -1.682131, "rate_of_change": 0.25393955757149167, "market_dynamics": 1.266404, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.012001, "high": 47.730999, "low": 46.979, "close": 47.050999, "volume": 3780}, "trend_line": 45.535966, "activity_lines": {"activity_5": 47.512133, "activity_10": 47.761545, "activity_20": 46.927057, "activity_30": 46.333735}, "trend_signal": 1, "fair_value": 45.200442, "relative_strength": -5.401383, "rate_of_change": 0.29646464169239983, "market_dynamics": 0.896216, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.886002, "high": 47.896999, "low": 46.848999, "close": 47.486, "volume": 5353}, "trend_line": 45.6795, "activity_lines": {"activity_5": 47.419666, "activity_10": 47.726218, "activity_20": 47.0497, "activity_30": 46.459544}, "trend_signal": 1, "fair_value": 45.25209, "relative_strength": -4.689395, "rate_of_change": 0.31521017913619176, "market_dynamics": 0.605418, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.319, "high": 49.168999, "low": 47.319, "close": 49.033001, "volume": 10767}, "trend_line": 45.886633, "activity_lines": {"activity_5": 47.947067, "activity_10": 47.953218, "activity_20": 47.308395, "activity_30": 46.675899}, "trend_signal": 1, "fair_value": 45.316801, "relative_strength": -3.082858, "rate_of_change": 0.4534484834553925, "market_dynamics": 0.541355, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.691002, "high": 48.785999, "low": 47.02, "close": 47.560001, "volume": 6217}, "trend_line": 46.039, "activity_lines": {"activity_5": 47.8672, "activity_10": 47.877655, "activity_20": 47.408057, "activity_30": 46.783858}, "trend_signal": 1, "fair_value": 45.37732, "relative_strength": -2.726062, "rate_of_change": 0.33205094825762904, "market_dynamics": 0.326316, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.844002, "high": 47.868, "low": 47.102001, "close": 47.334999, "volume": 17592}, "trend_line": 46.1546, "activity_lines": {"activity_5": 47.7358, "activity_10": 47.7536, "activity_20": 47.469019, "activity_30": 46.867471}, "trend_signal": 1, "fair_value": 45.428628, "relative_strength": -2.234069, "rate_of_change": 0.25109146593105974, "market_dynamics": 0.267857, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.987999, "high": 47.118999, "low": 46.0, "close": 46.106998, "volume": 1369}, "trend_line": 46.207766, "activity_lines": {"activity_5": 47.207133, "activity_10": 47.425345, "activity_20": 47.399138, "activity_30": 46.8644}, "trend_signal": 1, "fair_value": 45.472545, "relative_strength": -2.914643, "rate_of_change": 0.11519111854505809, "market_dynamics": -0.055488, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.153999, "high": 47.277, "low": 45.932999, "close": 46.910999, "volume": 1458}, "trend_line": 46.259366, "activity_lines": {"activity_5": 47.009399, "activity_10": 47.293927, "activity_20": 47.401205, "activity_30": 46.90977}, "trend_signal": 1, "fair_value": 45.521615, "relative_strength": -1.250661, "rate_of_change": 0.11166954057030269, "market_dynamics": -0.547325, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.299, "high": 48.653, "low": 47.127998, "close": 48.492001, "volume": 4598}, "trend_line": 46.3732, "activity_lines": {"activity_5": 47.377, "activity_10": 47.488836, "activity_20": 47.541476, "activity_30": 47.053811}, "trend_signal": 1, "fair_value": 45.581154, "relative_strength": 0.94465, "rate_of_change": 0.24607773483103315, "market_dynamics": -0.631581, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.021, "high": 49.362999, "low": 48.610001, "close": 48.743999, "volume": 7938}, "trend_line": 46.479367, "activity_lines": {"activity_5": 47.864666, "activity_10": 47.70769, "activity_20": 47.687181, "activity_30": 47.206765}, "trend_signal": 1, "fair_value": 45.641564, "relative_strength": 2.289568, "rate_of_change": 0.22894042248541474, "market_dynamics": -0.693527, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.034, "high": 50.369999, "low": 48.875, "close": 50.076, "volume": 13942}, "trend_line": 46.661, "activity_lines": {"activity_5": 48.7174, "activity_10": 48.1536, "activity_20": 47.941462, "activity_30": 47.438806}, "trend_signal": 1, "fair_value": 45.70441, "relative_strength": 4.224828, "rate_of_change": 0.3907820001076992, "market_dynamics": -0.287526, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.023998, "high": 50.403999, "low": 49.0, "close": 49.308998, "volume": 2985}, "trend_line": 46.833933, "activity_lines": {"activity_5": 49.131733, "activity_10": 48.413508, "activity_20": 48.09599, "activity_30": 47.609645}, "trend_signal": 1, "fair_value": 45.761385, "relative_strength": 5.069919, "rate_of_change": 0.37061571762285517, "market_dynamics": -0.066172, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.162998, "high": 49.280998, "low": 48.348999, "close": 48.348999, "volume": 3425}, "trend_line": 46.941666, "activity_lines": {"activity_5": 49.012599, "activity_10": 48.457817, "activity_20": 48.139438, "activity_30": 47.707391}, "trend_signal": 1, "fair_value": 45.81316, "relative_strength": 4.38273, "rate_of_change": 0.23003193005378403, "market_dynamics": -0.018463, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.077, "high": 48.256001, "low": 46.459999, "close": 47.293999, "volume": 5230}, "trend_line": 47.014933, "activity_lines": {"activity_5": 48.445932, "activity_10": 48.294617, "activity_20": 48.073338, "activity_30": 47.730122}, "trend_signal": 1, "fair_value": 45.855673, "relative_strength": 3.405654, "rate_of_change": 0.15608095375226202, "market_dynamics": -0.133429, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.335999, "high": 48.745998, "low": 47.299999, "close": 48.015999, "volume": 559}, "trend_line": 47.151033, "activity_lines": {"activity_5": 48.199799, "activity_10": 48.294308, "activity_20": 48.07518, "activity_30": 47.794707}, "trend_signal": 1, "fair_value": 45.904397, "relative_strength": 5.413406, "rate_of_change": 0.2894824927220443, "market_dynamics": -0.410891, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.687, "high": 47.925999, "low": 46.487, "close": 46.487, "volume": 3726}, "trend_line": 47.22, "activity_lines": {"activity_5": 47.492533, "activity_10": 48.007708, "activity_20": 47.927247, "activity_30": 47.751866}, "trend_signal": 1, "fair_value": 45.944769, "relative_strength": 4.817574, "rate_of_change": 0.1462682694565794, "market_dynamics": -0.675231, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.373001, "high": 46.873001, "low": 45.963001, "close": 46.243999, "volume": 790}, "trend_line": 47.256933, "activity_lines": {"activity_5": 46.943533, "activity_10": 47.692345, "activity_20": 47.765204, "activity_30": 47.688898}, "trend_signal": 0, "fair_value": 45.982333, "relative_strength": 5.073516, "rate_of_change": 0.0782147395171488, "market_dynamics": -0.962097, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.584, "high": 49.046001, "low": 46.154999, "close": 48.926998, "volume": 5702}, "trend_line": 47.4107, "activity_lines": {"activity_5": 47.493199, "activity_10": 47.862308, "activity_20": 47.871299, "activity_30": 47.796645}, "trend_signal": 1, "fair_value": 46.028955, "relative_strength": 7.456106, "rate_of_change": 0.32538506043124293, "market_dynamics": -0.872002, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.419998, "high": 48.451, "low": 47.063999, "close": 47.653999, "volume": 15717}, "trend_line": 47.512733, "activity_lines": {"activity_5": 47.579999, "activity_10": 47.764163, "activity_20": 47.856737, "activity_30": 47.812341}, "trend_signal": 1, "fair_value": 46.060109, "relative_strength": 4.335292, "rate_of_change": 0.21521091230460362, "market_dynamics": -0.797885, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.519001, "high": 48.481998, "low": 47.519001, "close": 48.339001, "volume": 373}, "trend_line": 47.6272, "activity_lines": {"activity_5": 47.871133, "activity_10": 47.805799, "activity_20": 47.905676, "activity_30": 47.865649}, "trend_signal": 1, "fair_value": 46.089724, "relative_strength": 1.285178, "rate_of_change": 0.2409185765003347, "market_dynamics": -0.617897, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.051998, "high": 48.518002, "low": 47.999001, "close": 48.393002, "volume": 17171}, "trend_line": 47.758033, "activity_lines": {"activity_5": 48.158734, "activity_10": 47.864618, "activity_20": 47.957723, "activity_30": 47.915056}, "trend_signal": 1, "fair_value": 46.114449, "relative_strength": 0.749588, "rate_of_change": 0.27470227097120037, "market_dynamics": -0.184151, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.192001, "high": 48.959, "low": 48.007999, "close": 48.959, "volume": 4731}, "trend_line": 47.883933, "activity_lines": {"activity_5": 48.507934, "activity_10": 48.056945, "activity_20": 48.0595, "activity_30": 47.992537}, "trend_signal": 1, "fair_value": 46.147686, "relative_strength": -0.316918, "rate_of_change": 0.2636205724804484, "market_dynamics": -0.071928, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.959, "high": 49.397999, "low": 48.959, "close": 49.293999, "volume": 620}, "trend_line": 47.978933, "activity_lines": {"activity_5": 48.7878, "activity_10": 48.316545, "activity_20": 48.184095, "activity_30": 48.083509}, "trend_signal": 1, "fair_value": 46.183308, "relative_strength": -1.722029, "rate_of_change": 0.1983964015654246, "market_dynamics": -0.00815, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.485001, "high": 49.59, "low": 49.051998, "close": 49.202999, "volume": 16349}, "trend_line": 48.0483, "activity_lines": {"activity_5": 49.012866, "activity_10": 48.542418, "activity_20": 48.291414, "activity_30": 48.162481}, "trend_signal": 1, "fair_value": 46.216038, "relative_strength": -1.757668, "rate_of_change": 0.14457803803181646, "market_dynamics": 0.230885, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.009998, "high": 49.486, "low": 48.686001, "close": 49.408001, "volume": 3975}, "trend_line": 48.1238, "activity_lines": {"activity_5": 49.203, "activity_10": 48.770855, "activity_20": 48.417447, "activity_30": 48.250204}, "trend_signal": 1, "fair_value": 46.252179, "relative_strength": -0.991998, "rate_of_change": 0.15713355103095267, "market_dynamics": 0.17205, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.43, "high": 49.960999, "low": 49.063999, "close": 49.889999, "volume": 13568}, "trend_line": 48.174, "activity_lines": {"activity_5": 49.482533, "activity_10": 49.061618, "activity_20": 48.580585, "activity_30": 48.364152}, "trend_signal": 1, "fair_value": 46.286679, "relative_strength": -0.235095, "rate_of_change": 0.10431428939526115, "market_dynamics": 0.393305, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.889, "high": 50.200001, "low": 49.335999, "close": 50.066002, "volume": 11770}, "trend_line": 48.2131, "activity_lines": {"activity_5": 49.720934, "activity_10": 49.322509, "activity_20": 48.748319, "activity_30": 48.486217}, "trend_signal": 1, "fair_value": 46.315173, "relative_strength": 1.018094, "rate_of_change": 0.08116411342217315, "market_dynamics": 0.693462, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.918999, "high": 52.183998, "low": 49.82, "close": 52.091999, "volume": 6667}, "trend_line": 48.314533, "activity_lines": {"activity_5": 50.560867, "activity_10": 49.882273, "activity_20": 49.090152, "activity_30": 48.736469}, "trend_signal": 1, "fair_value": 46.354423, "relative_strength": 4.270136, "rate_of_change": 0.2103847294614951, "market_dynamics": 0.933658, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.556, "high": 52.734001, "low": 51.268002, "close": 51.616001, "volume": 7157}, "trend_line": 48.458766, "activity_lines": {"activity_5": 51.0556, "activity_10": 50.297946, "activity_20": 49.361981, "activity_30": 48.949466}, "trend_signal": 1, "fair_value": 46.391814, "relative_strength": 4.144789, "rate_of_change": 0.298529223080765, "market_dynamics": 1.236168, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.327999, "high": 52.653999, "low": 51.612, "close": 51.782001, "volume": 55467}, "trend_line": 48.587766, "activity_lines": {"activity_5": 51.444801, "activity_10": 50.671764, "activity_20": 49.634743, "activity_30": 49.163869}, "trend_signal": 1, "fair_value": 46.437276, "relative_strength": 1.938796, "rate_of_change": 0.2662057056921443, "market_dynamics": 1.40696, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.167999, "high": 52.896, "low": 52.088001, "close": 52.666, "volume": 5612}, "trend_line": 48.759433, "activity_lines": {"activity_5": 51.9704, "activity_10": 51.143709, "activity_20": 49.977229, "activity_30": 49.426981}, "trend_signal": 1, "fair_value": 46.476308, "relative_strength": 3.810112, "rate_of_change": 0.35331321880491345, "market_dynamics": 1.469615, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.759998, "high": 53.310001, "low": 52.526001, "close": 52.790001, "volume": 11055}, "trend_line": 48.950733, "activity_lines": {"activity_5": 52.352267, "activity_10": 51.56051, "activity_20": 50.319191, "activity_30": 49.687017}, "trend_signal": 1, "fair_value": 46.509173, "relative_strength": 3.908538, "rate_of_change": 0.39233434072130874, "market_dynamics": 1.46962, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.146, "high": 54.259998, "low": 53.146, "close": 54.012001, "volume": 4148}, "trend_line": 49.168267, "activity_lines": {"activity_5": 52.959867, "activity_10": 52.129837, "activity_20": 50.760957, "activity_30": 50.013551}, "trend_signal": 1, "fair_value": 46.550654, "relative_strength": 4.944475, "rate_of_change": 0.44439375402202974, "market_dynamics": 1.50891, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.273998, "high": 54.883999, "low": 53.810001, "close": 54.807999, "volume": 2167}, "trend_line": 49.360766, "activity_lines": {"activity_5": 53.7048, "activity_10": 52.758109, "activity_20": 51.251567, "activity_30": 50.377404}, "trend_signal": 1, "fair_value": 46.609083, "relative_strength": 4.481421, "rate_of_change": 0.3915106464907498, "market_dynamics": 1.466869, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.754002, "high": 55.751999, "low": 54.414001, "close": 55.664001, "volume": 15577}, "trend_line": 49.6309, "activity_lines": {"activity_5": 54.522267, "activity_10": 53.44011, "activity_20": 51.787919, "activity_30": 50.784065}, "trend_signal": 1, "fair_value": 46.672865, "relative_strength": 4.062923, "rate_of_change": 0.5472646028224092, "market_dynamics": 1.543302, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.486, "high": 56.273998, "low": 55.216, "close": 56.026001, "volume": 10412}, "trend_line": 49.9206, "activity_lines": {"activity_5": 55.201601, "activity_10": 54.074182, "activity_20": 52.322329, "activity_30": 51.196652}, "trend_signal": 1, "fair_value": 46.733891, "relative_strength": 4.125253, "rate_of_change": 0.5837089393905881, "market_dynamics": 1.594878, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.023998, "high": 55.102001, "low": 54.264, "close": 54.810001, "volume": 25571}, "trend_line": 50.2107, "activity_lines": {"activity_5": 55.251601, "activity_10": 54.375601, "activity_20": 52.695505, "activity_30": 51.512097}, "trend_signal": 1, "fair_value": 46.778551, "relative_strength": 1.119543, "rate_of_change": 0.5811228230429972, "market_dynamics": 1.627074, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.619999, "high": 57.228001, "low": 55.504002, "close": 57.057999, "volume": 16978}, "trend_line": 50.548933, "activity_lines": {"activity_5": 55.916267, "activity_10": 54.999491, "activity_20": 53.241986, "activity_30": 51.953858}, "trend_signal": 1, "fair_value": 46.838058, "relative_strength": 3.601501, "rate_of_change": 0.6736273344127752, "market_dynamics": 1.65746, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.473999, "high": 56.816002, "low": 56.245998, "close": 56.658001, "volume": 21139}, "trend_line": 50.821133, "activity_lines": {"activity_5": 56.244534, "activity_10": 55.460364, "activity_20": 53.711653, "activity_30": 52.347992}, "trend_signal": 1, "fair_value": 46.897686, "relative_strength": 1.168019, "rate_of_change": 0.5384881219945931, "market_dynamics": 1.608422, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.098, "high": 56.217999, "low": 55.206001, "close": 55.464001, "volume": 20087}, "trend_line": 51.045133, "activity_lines": {"activity_5": 56.051467, "activity_10": 55.612473, "activity_20": 54.024729, "activity_30": 52.647531}, "trend_signal": 1, "fair_value": 46.950115, "relative_strength": 0.631223, "rate_of_change": 0.4407615233607575, "market_dynamics": 1.457277, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.542, "high": 56.416, "low": 55.391998, "close": 56.054001, "volume": 6813}, "trend_line": 51.2444, "activity_lines": {"activity_5": 56.068401, "activity_10": 55.80491, "activity_20": 54.360067, "activity_30": 52.970684}, "trend_signal": 1, "fair_value": 47.007295, "relative_strength": 2.890603, "rate_of_change": 0.39037414203622306, "market_dynamics": 1.282415, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.183998, "high": 56.313999, "low": 53.436001, "close": 53.779999, "volume": 21136}, "trend_line": 51.393433, "activity_lines": {"activity_5": 55.325467, "activity_10": 55.522291, "activity_20": 54.442353, "activity_30": 53.134271}, "trend_signal": 1, "fair_value": 47.055269, "relative_strength": -0.338575, "rate_of_change": 0.2908278758264373, "market_dynamics": 0.824, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.841999, "high": 54.700001, "low": 52.914001, "close": 53.848, "volume": 7360}, "trend_line": 51.576733, "activity_lines": {"activity_5": 54.673867, "activity_10": 55.234037, "activity_20": 54.508158, "activity_30": 53.29263}, "trend_signal": 1, "fair_value": 47.109397, "relative_strength": -2.646339, "rate_of_change": 0.35666035386271155, "market_dynamics": 0.271921, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.240002, "high": 54.993999, "low": 54.098, "close": 54.993999, "volume": 3483}, "trend_line": 51.8334, "activity_lines": {"activity_5": 54.618266, "activity_10": 55.157127, "activity_20": 54.661419, "activity_30": 53.513099}, "trend_signal": 1, "fair_value": 47.167205, "relative_strength": 0.164215, "rate_of_change": 0.49764105842066464, "market_dynamics": -0.143598, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.405998, "high": 55.5, "low": 53.987999, "close": 54.216, "volume": 2042}, "trend_line": 52.040067, "activity_lines": {"activity_5": 54.414266, "activity_10": 54.935382, "activity_20": 54.71301, "activity_30": 53.666815}, "trend_signal": 1, "fair_value": 47.228878, "relative_strength": -5.291469, "rate_of_change": 0.3987139566380038, "market_dynamics": -0.574378, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.085999, "high": 54.604, "low": 53.835999, "close": 54.273998, "volume": 6715}, "trend_line": 52.299633, "activity_lines": {"activity_5": 54.312799, "activity_10": 54.750509, "activity_20": 54.747229, "activity_30": 53.81094}, "trend_signal": 1, "fair_value": 47.288237, "relative_strength": -4.847119, "rate_of_change": 0.4987810642134637, "market_dynamics": -0.712338, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.838001, "high": 54.84, "low": 53.848, "close": 54.136002, "volume": 2509}, "trend_line": 52.5627, "activity_lines": {"activity_5": 54.284, "activity_10": 54.5724, "activity_20": 54.747429, "activity_30": 53.929415}, "trend_signal": 1, "fair_value": 47.342474, "relative_strength": -5.000958, "rate_of_change": 0.5029997055619864, "market_dynamics": -0.771884, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.57, "high": 54.604, "low": 53.664001, "close": 54.380001, "volume": 3378}, "trend_line": 52.744467, "activity_lines": {"activity_5": 54.3128, "activity_10": 54.450909, "activity_20": 54.751486, "activity_30": 54.04666}, "trend_signal": 1, "fair_value": 47.394763, "relative_strength": -3.51922, "rate_of_change": 0.3458098613655704, "market_dynamics": -0.849191, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.012001, "high": 55.012001, "low": 54.299999, "close": 54.806, "volume": 19212}, "trend_line": 52.982867, "activity_lines": {"activity_5": 54.448134, "activity_10": 54.455564, "activity_20": 54.785219, "activity_30": 54.179663}, "trend_signal": 1, "fair_value": 47.449224, "relative_strength": -3.005682, "rate_of_change": 0.45199053769943043, "market_dynamics": -0.743875, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.212002, "high": 55.528, "low": 53.804001, "close": 54.312, "volume": 6050}, "trend_line": 53.181967, "activity_lines": {"activity_5": 54.431334, "activity_10": 54.404073, "activity_20": 54.756714, "activity_30": 54.265413}, "trend_signal": 1, "fair_value": 47.500641, "relative_strength": -0.926795, "rate_of_change": 0.37578185416051835, "market_dynamics": -0.785288, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.68, "high": 54.012001, "low": 53.458, "close": 53.504002, "volume": 18724}, "trend_line": 53.352334, "activity_lines": {"activity_5": 54.138801, "activity_10": 54.226619, "activity_20": 54.63921, "activity_30": 54.28619}, "trend_signal": 1, "fair_value": 47.54457, "relative_strength": -3.243066, "rate_of_change": 0.32034730870334077, "market_dynamics": -0.718816, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.661999, "high": 55.498001, "low": 53.661999, "close": 55.498001, "volume": 9387}, "trend_line": 53.5703, "activity_lines": {"activity_5": 54.562268, "activity_10": 54.458073, "activity_20": 54.707619, "activity_30": 54.42462}, "trend_signal": 1, "fair_value": 47.601987, "relative_strength": -0.081172, "rate_of_change": 0.40854070226806594, "market_dynamics": -0.641734, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.816002, "high": 56.254002, "low": 54.765999, "close": 55.911999, "volume": 3735}, "trend_line": 53.7909, "activity_lines": {"activity_5": 55.032934, "activity_10": 54.733564, "activity_20": 54.802562, "activity_30": 54.575697}, "trend_signal": 1, "fair_value": 47.659827, "relative_strength": -0.63157, "rate_of_change": 0.41179534182186295, "market_dynamics": -0.66073, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.694, "high": 56.970001, "low": 55.66, "close": 56.796001, "volume": 6726}, "trend_line": 54.044, "activity_lines": {"activity_5": 55.696134, "activity_10": 55.132255, "activity_20": 54.972648, "activity_30": 54.769575}, "trend_signal": 1, "fair_value": 47.72491, "relative_strength": -0.5966, "rate_of_change": 0.4705256837122939, "market_dynamics": -0.342193, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.742001, "high": 57.0, "low": 55.773998, "close": 55.778, "volume": 1964}, "trend_line": 54.256334, "activity_lines": {"activity_5": 55.887334, "activity_10": 55.313091, "activity_20": 55.036315, "activity_30": 54.881445}, "trend_signal": 1, "fair_value": 47.780635, "relative_strength": 0.632241, "rate_of_change": 0.39289097772186654, "market_dynamics": -0.237019, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.598, "high": 56.099998, "low": 54.0, "close": 54.68, "volume": 4417}, "trend_line": 54.416, "activity_lines": {"activity_5": 55.6148, "activity_10": 55.265891, "activity_20": 54.994867, "activity_30": 54.908779}, "trend_signal": 1, "fair_value": 47.834878, "relative_strength": -2.659299, "rate_of_change": 0.2942808483890458, "market_dynamics": -0.174317, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.240002, "high": 56.838001, "low": 50.745998, "close": 51.119999, "volume": 38420}, "trend_line": 54.451134, "activity_lines": {"activity_5": 54.0772, "activity_10": 54.564036, "activity_20": 54.620781, "activity_30": 54.696134}, "trend_signal": 0, "fair_value": 47.861224, "relative_strength": -5.047537, "rate_of_change": 0.06456556895032058, "market_dynamics": -0.285652, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.926998, "high": 52.222, "low": 46.926998, "close": 51.467999, "volume": 26838}, "trend_line": 54.430334, "activity_lines": {"activity_5": 52.947466, "activity_10": 53.980291, "activity_20": 54.29741, "activity_30": 54.503673}, "trend_signal": 0, "fair_value": 47.887006, "relative_strength": -4.68218, "rate_of_change": -0.038199388097227255, "market_dynamics": -0.619324, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.866001, "high": 54.933998, "low": 51.866001, "close": 54.616001, "volume": 8013}, "trend_line": 54.530334, "activity_lines": {"activity_5": 53.163333, "activity_10": 54.021855, "activity_20": 54.300467, "activity_30": 54.515652}, "trend_signal": 0, "fair_value": 47.940147, "relative_strength": -2.174331, "rate_of_change": 0.1837210846437235, "market_dynamics": -0.717596, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.717999, "high": 55.638, "low": 54.692001, "close": 55.523998, "volume": 5278}, "trend_line": 54.655067, "activity_lines": {"activity_5": 53.827199, "activity_10": 54.231963, "activity_20": 54.399724, "activity_30": 54.579759}, "trend_signal": 0, "fair_value": 47.994487, "relative_strength": -2.193244, "rate_of_change": 0.22874057584169405, "market_dynamics": -0.74336, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.18, "high": 56.588001, "low": 55.18, "close": 56.313999, "volume": 4982}, "trend_line": 54.776667, "activity_lines": {"activity_5": 54.771332, "activity_10": 54.563672, "activity_20": 54.573933, "activity_30": 54.686787}, "trend_signal": 0, "fair_value": 48.040705, "relative_strength": -2.187156, "rate_of_change": 0.22248623352707775, "market_dynamics": -0.517024, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.216, "high": 56.655998, "low": 53.285999, "close": 53.285999, "volume": 6392}, "trend_line": 54.7932, "activity_lines": {"activity_5": 54.597199, "activity_10": 54.293745, "activity_20": 54.458524, "activity_30": 54.590615}, "trend_signal": 0, "fair_value": 48.058756, "relative_strength": -4.27494, "rate_of_change": 0.030182559300286498, "market_dynamics": -0.462447, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.236, "high": 54.824001, "low": 53.694, "close": 54.821999, "volume": 6862}, "trend_line": 54.8202, "activity_lines": {"activity_5": 54.790666, "activity_10": 54.343308, "activity_20": 54.491752, "activity_30": 54.592473}, "trend_signal": 0, "fair_value": 48.083756, "relative_strength": -3.475494, "rate_of_change": 0.049276187556121974, "market_dynamics": -0.403271, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.612, "high": 55.402, "low": 53.919998, "close": 55.27, "volume": 8960}, "trend_line": 54.8356, "activity_lines": {"activity_5": 54.909866, "activity_10": 54.494145, "activity_20": 54.563009, "activity_30": 54.621492}, "trend_signal": 0, "fair_value": 48.114064, "relative_strength": -2.660065, "rate_of_change": 0.028091834761638297, "market_dynamics": -0.321965, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.52, "high": 56.639999, "low": 54.889999, "close": 55.787998, "volume": 22446}, "trend_line": 54.839733, "activity_lines": {"activity_5": 55.158132, "activity_10": 54.766908, "activity_20": 54.682285, "activity_30": 54.682937}, "trend_signal": 0, "fair_value": 48.158282, "relative_strength": -5.383639, "rate_of_change": 0.007537074455286439, "market_dynamics": -0.197389, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.832001, "high": 56.638, "low": 55.424, "close": 56.490002, "volume": 8771}, "trend_line": 54.8552, "activity_lines": {"activity_5": 55.6228, "activity_10": 55.167127, "activity_20": 54.860933, "activity_30": 54.789406}, "trend_signal": 0, "fair_value": 48.213468, "relative_strength": -2.332128, "rate_of_change": 0.02820400310847795, "market_dynamics": 0.074788, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.442001, "high": 56.442001, "low": 55.73, "close": 56.195999, "volume": 1700}, "trend_line": 54.9014, "activity_lines": {"activity_5": 55.977733, "activity_10": 55.480981, "activity_20": 55.001028, "activity_30": 54.875909}, "trend_signal": 0, "fair_value": 48.262192, "relative_strength": -3.949291, "rate_of_change": 0.08422173285303655, "market_dynamics": 0.194447, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.152, "high": 56.438, "low": 55.546001, "close": 55.838001, "volume": 5020}, "trend_line": 54.860733, "activity_lines": {"activity_5": 56.019334, "activity_10": 55.637454, "activity_20": 55.097219, "activity_30": 54.936335}, "trend_signal": 1, "fair_value": 48.312641, "relative_strength": -5.757291, "rate_of_change": -0.07407279231494847, "market_dynamics": 0.231225, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.515999, "high": 55.686001, "low": 53.535999, "close": 53.952, "volume": 3111}, "trend_line": 54.770533, "activity_lines": {"activity_5": 55.364534, "activity_10": 55.371563, "activity_20": 55.006847, "activity_30": 54.877707}, "trend_signal": 1, "fair_value": 48.34932, "relative_strength": -7.812362, "rate_of_change": -0.1644163230556962, "market_dynamics": -0.006402, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.278, "high": 55.310001, "low": 53.77, "close": 54.476002, "volume": 11434}, "trend_line": 54.7376, "activity_lines": {"activity_5": 54.972268, "activity_10": 55.213018, "activity_20": 54.970448, "activity_30": 54.858705}, "trend_signal": 1, "fair_value": 48.380532, "relative_strength": -5.672018, "rate_of_change": -0.06012904785863574, "market_dynamics": -0.097435, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.200001, "high": 56.341999, "low": 54.192001, "close": 56.074001, "volume": 28659}, "trend_line": 54.738267, "activity_lines": {"activity_5": 55.200134, "activity_10": 55.364073, "activity_20": 55.085457, "activity_30": 54.944925}, "trend_signal": 1, "fair_value": 48.420385, "relative_strength": -2.57435, "rate_of_change": 0.001218540820203979, "market_dynamics": 0.134447, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.326, "high": 56.821999, "low": 55.386002, "close": 55.444, "volume": 9950}, "trend_line": 54.793733, "activity_lines": {"activity_5": 55.245734, "activity_10": 55.404946, "activity_20": 55.128229, "activity_30": 54.990456}, "trend_signal": 1, "fair_value": 48.452423, "relative_strength": -3.552366, "rate_of_change": 0.10132947760294034, "market_dynamics": 0.244814, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.549999, "high": 56.546001, "low": 55.102001, "close": 56.523998, "volume": 11118}, "trend_line": 54.882933, "activity_lines": {"activity_5": 55.701466, "activity_10": 55.602946, "activity_20": 55.274114, "activity_30": 55.102086}, "trend_signal": 1, "fair_value": 48.505385, "relative_strength": -2.18355, "rate_of_change": 0.16279233977359814, "market_dynamics": 0.510435, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.515999, "high": 56.964001, "low": 55.841999, "close": 56.964001, "volume": 10916}, "trend_line": 54.9486, "activity_lines": {"activity_5": 56.258133, "activity_10": 55.85, "activity_20": 55.45899, "activity_30": 55.236348}, "trend_signal": 1, "fair_value": 48.559577, "relative_strength": -2.896265, "rate_of_change": 0.11964921772675251, "market_dynamics": 0.70328, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.731998, "high": 59.0, "low": 57.731998, "close": 58.268002, "volume": 39635}, "trend_line": 55.083667, "activity_lines": {"activity_5": 57.048667, "activity_10": 56.303346, "activity_20": 55.767257, "activity_30": 55.450503}, "trend_signal": 1, "fair_value": 48.617026, "relative_strength": -4.316611, "rate_of_change": 0.2458060805916791, "market_dynamics": 0.825485, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.214001, "high": 58.720001, "low": 57.377998, "close": 57.439999, "volume": 32787}, "trend_line": 55.1892, "activity_lines": {"activity_5": 57.3104, "activity_10": 56.561055, "activity_20": 55.98481, "activity_30": 55.602525}, "trend_signal": 1, "fair_value": 48.667955, "relative_strength": -5.700518, "rate_of_change": 0.19158673659108644, "market_dynamics": 1.113406, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.166, "high": 57.316002, "low": 55.349998, "close": 56.301998, "volume": 38131}, "trend_line": 55.2614, "activity_lines": {"activity_5": 57.101733, "activity_10": 56.594582, "activity_20": 56.080838, "activity_30": 55.674318}, "trend_signal": 1, "fair_value": 48.712987, "relative_strength": -5.069109, "rate_of_change": 0.13082269719438272, "market_dynamics": 1.171127, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.175999, "high": 57.462002, "low": 55.889999, "close": 57.296001, "volume": 15267}, "trend_line": 55.3586, "activity_lines": {"activity_5": 57.1672, "activity_10": 56.806909, "activity_20": 56.246857, "activity_30": 55.805583}, "trend_signal": 1, "fair_value": 48.766526, "relative_strength": -3.805506, "rate_of_change": 0.175891309304507, "market_dynamics": 1.197859, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.903999, "high": 57.888, "low": 56.748001, "close": 57.419998, "volume": 6923}, "trend_line": 55.445733, "activity_lines": {"activity_5": 57.222533, "activity_10": 57.015272, "activity_20": 56.396933, "activity_30": 55.938576}, "trend_signal": 1, "fair_value": 48.824032, "relative_strength": -3.135588, "rate_of_change": 0.1573974052811927, "market_dynamics": 0.977086, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.147999, "high": 57.562, "low": 56.006001, "close": 56.150002, "volume": 20732}, "trend_line": 55.507, "activity_lines": {"activity_5": 56.824133, "activity_10": 56.929673, "activity_20": 56.412705, "activity_30": 55.984013}, "trend_signal": 1, "fair_value": 48.872545, "relative_strength": -6.518833, "rate_of_change": 0.11049903515569152, "market_dynamics": 0.559755, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.973999, "high": 56.683998, "low": 55.849998, "close": 56.650002, "volume": 14580}, "trend_line": 55.611867, "activity_lines": {"activity_5": 56.733601, "activity_10": 56.904546, "activity_20": 56.473115, "activity_30": 56.057755}, "trend_signal": 1, "fair_value": 48.929929, "relative_strength": -8.551976, "rate_of_change": 0.1889257210802218, "market_dynamics": 0.348928, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.812, "high": 57.459999, "low": 56.523998, "close": 57.459999, "volume": 22456}, "trend_line": 55.677267, "activity_lines": {"activity_5": 56.965734, "activity_10": 57.016218, "activity_20": 56.609067, "activity_30": 56.176989}, "trend_signal": 1, "fair_value": 49.002038, "relative_strength": -9.158958, "rate_of_change": 0.11760079912440974, "market_dynamics": 0.275872, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.844002, "high": 58.584, "low": 56.605999, "close": 58.396, "volume": 6403}, "trend_line": 55.760067, "activity_lines": {"activity_5": 57.432667, "activity_10": 57.261418, "activity_20": 56.814286, "activity_30": 56.352391}, "trend_signal": 1, "fair_value": 49.079859, "relative_strength": -8.858848, "rate_of_change": 0.148714196047013, "market_dynamics": 0.381826, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.872002, "high": 58.944, "low": 57.424, "close": 58.644001, "volume": 9979}, "trend_line": 55.821667, "activity_lines": {"activity_5": 57.908934, "activity_10": 57.517673, "activity_20": 57.026105, "activity_30": 56.538452}, "trend_signal": 1, "fair_value": 49.155853, "relative_strength": -8.447586, "rate_of_change": 0.11047332493341255, "market_dynamics": 0.684891, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.584, "high": 58.799999, "low": 57.354, "close": 58.054001, "volume": 6206}, "trend_line": 55.897533, "activity_lines": {"activity_5": 58.106934, "activity_10": 57.63611, "activity_20": 57.165667, "activity_30": 56.682473}, "trend_signal": 1, "fair_value": 49.230135, "relative_strength": -11.960866, "rate_of_change": 0.13590780081864068, "market_dynamics": 0.826156, "expectation": {"probability": 59.1648, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.655998, "high": 59.0, "low": 58.466, "close": 58.540001, "volume": 5877}, "trend_line": 56.0262, "activity_lines": {"activity_5": 58.340001, "activity_10": 57.846801, "activity_20": 57.340724, "activity_30": 56.852955}, "trend_signal": 1, "fair_value": 49.307962, "relative_strength": -10.017092, "rate_of_change": 0.23018368270385042, "market_dynamics": 0.940625, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.07, "high": 59.009998, "low": 57.633999, "close": 57.950001, "volume": 7226}, "trend_line": 56.253867, "activity_lines": {"activity_5": 58.250401, "activity_10": 57.930219, "activity_20": 57.449829, "activity_30": 56.977071}, "trend_signal": 1, "fair_value": 49.383372, "relative_strength": -11.635022, "rate_of_change": 0.40635809674758727, "market_dynamics": 0.725946, "expectation": {"probability": 59.0662, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.813999, "high": 58.813999, "low": 56.452, "close": 56.452, "volume": 23683}, "trend_line": 56.42, "activity_lines": {"activity_5": 57.628801, "activity_10": 57.71131, "activity_20": 57.407915, "activity_30": 56.989854}, "trend_signal": 1, "fair_value": 49.45959, "relative_strength": -15.243304, "rate_of_change": 0.295327252791354, "market_dynamics": 0.239756, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.613998, "high": 56.900002, "low": 54.966, "close": 56.900002, "volume": 15326}, "trend_line": 56.496133, "activity_lines": {"activity_5": 57.286134, "activity_10": 57.589201, "activity_20": 57.405743, "activity_30": 57.020822}, "trend_signal": 1, "fair_value": 49.526321, "relative_strength": -14.157466, "rate_of_change": 0.1349397376816708, "market_dynamics": -0.124056, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.987999, "high": 58.082001, "low": 56.882, "close": 57.990002, "volume": 13620}, "trend_line": 56.578334, "activity_lines": {"activity_5": 57.423068, "activity_10": 57.674728, "activity_20": 57.493344, "activity_30": 57.117201}, "trend_signal": 1, "fair_value": 49.596115, "relative_strength": -11.796012, "rate_of_change": 0.14549845384992588, "market_dynamics": -0.436517, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.784, "high": 58.251999, "low": 56.279999, "close": 56.287998, "volume": 14239}, "trend_line": 56.577467, "activity_lines": {"activity_5": 56.996934, "activity_10": 57.417346, "activity_20": 57.402115, "activity_30": 57.098469}, "trend_signal": 1, "fair_value": 49.660583, "relative_strength": -12.418026, "rate_of_change": -0.0015323887055414306, "market_dynamics": -0.719027, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.658001, "high": 55.846001, "low": 49.57, "close": 49.963001, "volume": 20685}, "trend_line": 56.4667, "activity_lines": {"activity_5": 54.6126, "activity_10": 56.016546, "activity_20": 56.707486, "activity_30": 56.671729}, "trend_signal": 0, "fair_value": 49.690615, "relative_strength": -15.045395, "rate_of_change": -0.19577935505666172, "market_dynamics": -0.799889, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.035999, "high": 53.234001, "low": 46.889999, "close": 49.938, "volume": 44675}, "trend_line": 56.3039, "activity_lines": {"activity_5": 52.7524, "activity_10": 54.74751, "activity_20": 56.036577, "activity_30": 56.250523}, "trend_signal": 0, "fair_value": 49.72259, "relative_strength": -13.578725, "rate_of_change": -0.2883115181159945, "market_dynamics": -0.833565, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.507999, "high": 53.242001, "low": 51.382, "close": 52.925999, "volume": 62401}, "trend_line": 56.225767, "activity_lines": {"activity_5": 52.322466, "activity_10": 54.175527, "activity_20": 55.6816, "activity_30": 56.032594}, "trend_signal": 0, "fair_value": 49.780423, "relative_strength": -11.679202, "rate_of_change": -0.1387701384806401, "market_dynamics": -0.954435, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.694, "high": 54.557999, "low": 52.588001, "close": 54.414001, "volume": 30876}, "trend_line": 56.179967, "activity_lines": {"activity_5": 52.653467, "activity_10": 53.978055, "activity_20": 55.487567, "activity_30": 55.915706}, "trend_signal": 0, "fair_value": 49.839763, "relative_strength": -13.121288, "rate_of_change": -0.0814573147574845, "market_dynamics": -0.881175, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.874001, "high": 55.731998, "low": 54.577999, "close": 55.722, "volume": 11658}, "trend_line": 56.154367, "activity_lines": {"activity_5": 53.658867, "activity_10": 54.084582, "activity_20": 55.436458, "activity_30": 55.88616}, "trend_signal": 0, "fair_value": 49.913276, "relative_strength": -13.909053, "rate_of_change": -0.04556784449516886, "market_dynamics": -0.765498, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.796001, "high": 56.765999, "low": 55.796001, "close": 56.400002, "volume": 8735}, "trend_line": 56.161167, "activity_lines": {"activity_5": 54.928001, "activity_10": 54.365619, "activity_20": 55.458101, "activity_30": 55.902007}, "trend_signal": 0, "fair_value": 49.988603, "relative_strength": -14.10428, "rate_of_change": 0.012109476721549302, "market_dynamics": -0.624316, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.001999, "high": 57.743999, "low": 56.293999, "close": 57.198002, "volume": 18383}, "trend_line": 56.2065, "activity_lines": {"activity_5": 56.034001, "activity_10": 54.819928, "activity_20": 55.555277, "activity_30": 55.9689}, "trend_signal": 0, "fair_value": 50.069744, "relative_strength": -13.577122, "rate_of_change": 0.08071947650233016, "market_dynamics": -0.451373, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.838001, "high": 57.122002, "low": 56.049999, "close": 56.584, "volume": 6723}, "trend_line": 56.294234, "activity_lines": {"activity_5": 56.451334, "activity_10": 55.149037, "activity_20": 55.594444, "activity_30": 55.993254}, "trend_signal": 0, "fair_value": 50.144885, "relative_strength": -13.707296, "rate_of_change": 0.1560922669086398, "market_dynamics": -0.334374, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.189999, "high": 58.147999, "low": 57.122002, "close": 57.372002, "volume": 6762}, "trend_line": 56.390767, "activity_lines": {"activity_5": 56.887468, "activity_10": 55.627165, "activity_20": 55.712639, "activity_30": 56.062788}, "trend_signal": 0, "fair_value": 50.230474, "relative_strength": -13.517874, "rate_of_change": 0.17147937389110537, "market_dynamics": -0.156535, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.445999, "high": 57.745998, "low": 56.304001, "close": 57.028, "volume": 5726}, "trend_line": 56.422567, "activity_lines": {"activity_5": 57.011734, "activity_10": 56.053983, "activity_20": 55.792253, "activity_30": 56.1039}, "trend_signal": 0, "fair_value": 50.316994, "relative_strength": -14.762305, "rate_of_change": 0.05639221044821761, "market_dynamics": 0.002573, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.105999, "high": 57.150002, "low": 55.973999, "close": 56.243999, "volume": 27173}, "trend_line": 56.449234, "activity_lines": {"activity_5": 56.7876, "activity_10": 56.324801, "activity_20": 55.795401, "activity_30": 56.092379}, "trend_signal": 0, "fair_value": 50.411289, "relative_strength": -12.735163, "rate_of_change": 0.047263003826104225, "market_dynamics": 0.127357, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.198002, "high": 56.734001, "low": 55.470001, "close": 55.470001, "volume": 13272}, "trend_line": 56.414101, "activity_lines": {"activity_5": 56.315867, "activity_10": 56.340692, "activity_20": 55.730624, "activity_30": 56.029203}, "trend_signal": 0, "fair_value": 50.496, "relative_strength": -12.977263, "rate_of_change": -0.062238222754262267, "market_dynamics": 0.187588, "expectation": {"probability": 59.1258, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.908001, "high": 57.116001, "low": 54.908001, "close": 57.116001, "volume": 5426}, "trend_line": 56.419167, "activity_lines": {"activity_5": 56.508001, "activity_10": 56.555273, "activity_20": 55.836543, "activity_30": 56.074487}, "trend_signal": 0, "fair_value": 50.591321, "relative_strength": -12.529297, "rate_of_change": 0.008980024338240095, "market_dynamics": 0.222285, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.026001, "high": 57.026001, "low": 55.928001, "close": 55.966, "volume": 11649}, "trend_line": 56.342434, "activity_lines": {"activity_5": 56.281334, "activity_10": 56.484582, "activity_20": 55.840215, "activity_30": 56.04525}, "trend_signal": 0, "fair_value": 50.667545, "relative_strength": -12.990123, "rate_of_change": -0.1360051983752337, "market_dynamics": 0.240794, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.543999, "high": 55.742001, "low": 54.933998, "close": 54.939999, "volume": 5061}, "trend_line": 56.2591, "activity_lines": {"activity_5": 55.8064, "activity_10": 56.199128, "activity_20": 55.756115, "activity_30": 55.95477}, "trend_signal": 0, "fair_value": 50.740115, "relative_strength": -15.774961, "rate_of_change": -0.14790628321098212, "market_dynamics": 0.203431, "expectation": {"probability": 58.3255, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.146, "high": 55.486, "low": 54.450001, "close": 54.894001, "volume": 5518}, "trend_line": 56.212167, "activity_lines": {"activity_5": 55.455334, "activity_10": 55.919528, "activity_20": 55.684777, "activity_30": 55.866699}, "trend_signal": 0, "fair_value": 50.804936, "relative_strength": -15.474701, "rate_of_change": -0.08342294846521839, "market_dynamics": 0.226845, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.257999, "high": 58.5, "low": 55.133999, "close": 57.245998, "volume": 11783}, "trend_line": 56.2105, "activity_lines": {"activity_5": 55.978266, "activity_10": 56.094945, "activity_20": 55.851991, "activity_30": 55.933398}, "trend_signal": 0, "fair_value": 50.878923, "relative_strength": -11.204577, "rate_of_change": -0.0029655501450382487, "market_dynamics": 0.360893, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.882, "high": 58.282001, "low": 56.647999, "close": 56.841999, "volume": 10645}, "trend_line": 56.191234, "activity_lines": {"activity_5": 56.248133, "activity_10": 56.196036, "activity_20": 55.976948, "activity_30": 55.97414}, "trend_signal": 0, "fair_value": 50.952962, "relative_strength": -8.542921, "rate_of_change": -0.03427473514735108, "market_dynamics": 0.427503, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.198002, "high": 59.462002, "low": 57.198002, "close": 59.417999, "volume": 5131}, "trend_line": 56.300167, "activity_lines": {"activity_5": 57.394932, "activity_10": 56.760799, "activity_20": 56.347514, "activity_30": 56.182318}, "trend_signal": 0, "fair_value": 51.037686, "relative_strength": -7.013841, "rate_of_change": 0.1938611990617618, "market_dynamics": 0.629058, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.632, "high": 61.194, "low": 59.549999, "close": 60.956001, "volume": 6191}, "trend_line": 56.4437, "activity_lines": {"activity_5": 58.824266, "activity_10": 57.568, "activity_20": 56.857757, "activity_30": 56.482695}, "trend_signal": 1, "fair_value": 51.13175, "relative_strength": -5.045852, "rate_of_change": 0.25494240541062324, "market_dynamics": 0.970783, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.178001, "high": 61.298, "low": 60.234001, "close": 60.835999, "volume": 11446}, "trend_line": 56.556234, "activity_lines": {"activity_5": 59.812533, "activity_10": 58.281963, "activity_20": 57.334343, "activity_30": 56.766069}, "trend_signal": 1, "fair_value": 51.227494, "relative_strength": -4.912519, "rate_of_change": 0.1993738893800436, "market_dynamics": 1.196999, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.506001, "high": 60.812, "low": 59.5, "close": 59.5, "volume": 20754}, "trend_line": 56.593034, "activity_lines": {"activity_5": 59.959333, "activity_10": 58.669527, "activity_20": 57.631914, "activity_30": 56.955989}, "trend_signal": 1, "fair_value": 51.325179, "relative_strength": -4.866712, "rate_of_change": 0.06506798171886674, "market_dynamics": 1.455227, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.717999, "high": 60.5, "low": 59.216, "close": 60.012001, "volume": 4481}, "trend_line": 56.638634, "activity_lines": {"activity_5": 60.126534, "activity_10": 59.076909, "activity_20": 57.932714, "activity_30": 57.176568}, "trend_signal": 1, "fair_value": 51.427365, "relative_strength": -2.543143, "rate_of_change": 0.08057528776421548, "market_dynamics": 1.430086, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.818001, "high": 61.664001, "low": 60.5, "close": 61.217999, "volume": 6725}, "trend_line": 56.7441, "activity_lines": {"activity_5": 60.4844, "activity_10": 59.650909, "activity_20": 58.314628, "activity_30": 57.472011}, "trend_signal": 1, "fair_value": 51.543558, "relative_strength": -0.754177, "rate_of_change": 0.18620858688082031, "market_dynamics": 1.377321, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.514, "high": 61.622002, "low": 60.765999, "close": 61.138, "volume": 14117}, "trend_line": 56.8307, "activity_lines": {"activity_5": 60.6956, "activity_10": 60.114873, "activity_20": 58.656524, "activity_30": 57.755488}, "trend_signal": 1, "fair_value": 51.659571, "relative_strength": -0.368032, "rate_of_change": 0.15261498552271885, "market_dynamics": 1.36505, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.220001, "high": 61.557999, "low": 61.040001, "close": 61.161999, "volume": 18387}, "trend_line": 56.937767, "activity_lines": {"activity_5": 60.902666, "activity_10": 60.470509, "activity_20": 58.974914, "activity_30": 58.034927}, "trend_signal": 1, "fair_value": 51.782481, "relative_strength": -0.536511, "rate_of_change": 0.1883964125023987, "market_dynamics": 1.418649, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.976002, "high": 62.043999, "low": 60.405998, "close": 62.02, "volume": 17184}, "trend_line": 57.123367, "activity_lines": {"activity_5": 61.374, "activity_10": 60.868182, "activity_20": 59.352343, "activity_30": 58.362813}, "trend_signal": 1, "fair_value": 51.906045, "relative_strength": -1.486092, "rate_of_change": 0.325969931346273, "market_dynamics": 1.578786, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.004002, "high": 63.472, "low": 60.431999, "close": 60.431999, "volume": 10735}, "trend_line": 57.2411, "activity_lines": {"activity_5": 61.147999, "activity_10": 60.890327, "activity_20": 59.555571, "activity_30": 58.576273}, "trend_signal": 1, "fair_value": 52.025859, "relative_strength": -3.170688, "rate_of_change": 0.20610304711205346, "market_dynamics": 1.453871, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.554001, "high": 62.416, "low": 60.453999, "close": 62.203999, "volume": 16485}, "trend_line": 57.381567, "activity_lines": {"activity_5": 61.484666, "activity_10": 61.169381, "activity_20": 59.909238, "activity_30": 58.89646}, "trend_signal": 1, "fair_value": 52.158071, "relative_strength": 1.560022, "rate_of_change": 0.24539535403756024, "market_dynamics": 1.462975, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.380001, "high": 63.84, "low": 62.757999, "close": 62.84, "volume": 7480}, "trend_line": 57.599967, "activity_lines": {"activity_5": 61.967599, "activity_10": 61.513418, "activity_20": 60.300466, "activity_30": 59.248617}, "trend_signal": 1, "fair_value": 52.29166, "relative_strength": 1.003369, "rate_of_change": 0.3806100310923935, "market_dynamics": 1.406048, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.0, "high": 64.610001, "low": 63.666, "close": 64.335999, "volume": 76711}, "trend_line": 58.079067, "activity_lines": {"activity_5": 62.835733, "activity_10": 62.095199, "activity_20": 60.806495, "activity_30": 59.6832}, "trend_signal": 1, "fair_value": 52.431231, "relative_strength": 4.736182, "rate_of_change": 0.8317713098689841, "market_dynamics": 1.491106, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.25, "high": 64.580002, "low": 63.382, "close": 63.382, "volume": 15666}, "trend_line": 58.5272, "activity_lines": {"activity_5": 63.174266, "activity_10": 62.43989, "activity_20": 61.183133, "activity_30": 60.025324}, "trend_signal": 1, "fair_value": 52.554321, "relative_strength": 5.063678, "rate_of_change": 0.7715912516294358, "market_dynamics": 1.700767, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.939999, "high": 64.842003, "low": 63.73, "close": 64.410004, "volume": 13207}, "trend_line": 58.91, "activity_lines": {"activity_5": 63.764668, "activity_10": 62.900909, "activity_20": 61.62, "activity_30": 60.40486}, "trend_signal": 1, "fair_value": 52.68591, "relative_strength": 5.54621, "rate_of_change": 0.6540548667969697, "market_dynamics": 1.638027, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.98, "high": 64.087997, "low": 61.824001, "close": 62.456001, "volume": 20377}, "trend_line": 59.178067, "activity_lines": {"activity_5": 63.438535, "activity_10": 62.926691, "activity_20": 61.836038, "activity_30": 60.633634}, "trend_signal": 1, "fair_value": 52.797763, "relative_strength": 5.99795, "rate_of_change": 0.4550449838737092, "market_dynamics": 1.379442, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.742001, "high": 63.869999, "low": 62.354, "close": 63.700001, "volume": 17476}, "trend_line": 59.444, "activity_lines": {"activity_5": 63.510268, "activity_10": 63.156146, "activity_20": 62.139648, "activity_30": 60.925372}, "trend_signal": 1, "fair_value": 52.921776, "relative_strength": 4.912628, "rate_of_change": 0.4493776385092199, "market_dynamics": 1.051601, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.119999, "high": 64.379997, "low": 62.633999, "close": 63.973999, "volume": 28280}, "trend_line": 59.696467, "activity_lines": {"activity_5": 63.616001, "activity_10": 63.388837, "activity_20": 62.427638, "activity_30": 61.21763}, "trend_signal": 1, "fair_value": 53.049391, "relative_strength": 4.679693, "rate_of_change": 0.42471401655338764, "market_dynamics": 0.85995, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.099998, "high": 64.122002, "low": 63.141998, "close": 63.664001, "volume": 20217}, "trend_line": 59.912, "activity_lines": {"activity_5": 63.642534, "activity_10": 63.514037, "activity_20": 62.642867, "activity_30": 61.4736}, "trend_signal": 1, "fair_value": 53.181769, "relative_strength": 3.633551, "rate_of_change": 0.3610481672223595, "market_dynamics": 0.584371, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.491997, "high": 64.667999, "low": 62.826, "close": 63.566002, "volume": 27590}, "trend_line": 60.144733, "activity_lines": {"activity_5": 63.617601, "activity_10": 63.591528, "activity_20": 62.8182, "activity_30": 61.709342}, "trend_signal": 1, "fair_value": 53.312449, "relative_strength": 3.207311, "rate_of_change": 0.38845807183870207, "market_dynamics": 0.482777, "expectation": {"probability": 58.1259, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.195999, "high": 63.900002, "low": 62.970001, "close": 63.745998, "volume": 2669}, "trend_line": 60.3572, "activity_lines": {"activity_5": 63.708933, "activity_10": 63.644764, "activity_20": 62.978657, "activity_30": 61.941682}, "trend_signal": 1, "fair_value": 53.446596, "relative_strength": 3.474554, "rate_of_change": 0.3532595281452104, "market_dynamics": 0.254054, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.613998, "high": 64.306, "low": 63.448002, "close": 63.764, "volume": 29398}, "trend_line": 60.581733, "activity_lines": {"activity_5": 63.720267, "activity_10": 63.673237, "activity_20": 63.120219, "activity_30": 62.161475}, "trend_signal": 1, "fair_value": 53.579769, "relative_strength": 2.8869, "rate_of_change": 0.3720069850821459, "market_dynamics": 0.022745, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.944, "high": 67.162003, "low": 64.944, "close": 67.019997, "volume": 23321}, "trend_line": 60.940933, "activity_lines": {"activity_5": 64.812666, "activity_10": 64.276909, "activity_20": 63.558505, "activity_30": 62.576847}, "trend_signal": 1, "fair_value": 53.728186, "relative_strength": 5.148387, "rate_of_change": 0.5929180005464705, "market_dynamics": 0.140472, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.300003, "high": 68.599998, "low": 66.818001, "close": 68.18, "volume": 41502}, "trend_line": 61.3646, "activity_lines": {"activity_5": 66.088666, "activity_10": 65.042691, "activity_20": 64.077819, "activity_30": 63.043884}, "trend_signal": 1, "fair_value": 53.879904, "relative_strength": 6.830406, "rate_of_change": 0.6952092446631918, "market_dynamics": 0.489371, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.157997, "high": 68.223999, "low": 66.005997, "close": 66.204002, "volume": 35247}, "trend_line": 61.667533, "activity_lines": {"activity_5": 66.404933, "activity_10": 65.361964, "activity_20": 64.36761, "activity_30": 63.356103}, "trend_signal": 1, "fair_value": 54.0135, "relative_strength": 5.407356, "rate_of_change": 0.4936608402890199, "market_dynamics": 0.721463, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.540001, "high": 66.825996, "low": 65.466003, "close": 66.825996, "volume": 31388}, "trend_line": 62.029533, "activity_lines": {"activity_5": 66.752665, "activity_10": 65.761708, "activity_20": 64.687152, "activity_30": 63.688907}, "trend_signal": 1, "fair_value": 54.152917, "relative_strength": 7.937052, "rate_of_change": 0.5870187802064368, "market_dynamics": 0.906558, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.348, "high": 69.737999, "low": 66.332001, "close": 69.737999, "volume": 27852}, "trend_line": 62.5228, "activity_lines": {"activity_5": 67.865732, "activity_10": 66.611454, "activity_20": 65.257323, "activity_30": 64.186228}, "trend_signal": 1, "fair_value": 54.30791, "relative_strength": 11.698238, "rate_of_change": 0.7952131446806087, "market_dynamics": 1.066125, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.110001, "high": 73.230003, "low": 69.942001, "close": 72.835999, "volume": 56385}, "trend_line": 63.120866, "activity_lines": {"activity_5": 69.613199, "activity_10": 67.91469, "activity_20": 66.08159, "activity_30": 64.851595}, "trend_signal": 1, "fair_value": 54.488737, "relative_strength": 15.451515, "rate_of_change": 0.956556648134765, "market_dynamics": 1.192382, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.585999, "high": 71.921997, "low": 71.0, "close": 71.510002, "volume": 19127}, "trend_line": 63.596333, "activity_lines": {"activity_5": 70.530933, "activity_10": 68.815709, "activity_20": 66.723981, "activity_30": 65.39283}, "trend_signal": 1, "fair_value": 54.664308, "relative_strength": 11.624782, "rate_of_change": 0.7532643801179817, "market_dynamics": 1.353683, "expectation": {"probability": 59.9342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.410004, "high": 73.388, "low": 70.582001, "close": 72.545998, "volume": 37184}, "trend_line": 64.1198, "activity_lines": {"activity_5": 71.571999, "activity_10": 69.762436, "activity_20": 67.419847, "activity_30": 65.970228}, "trend_signal": 1, "fair_value": 54.840135, "relative_strength": 12.879984, "rate_of_change": 0.8231087789291193, "market_dynamics": 1.646391, "expectation": {"probability": 59.5312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.601997, "high": 71.601997, "low": 67.300003, "close": 68.410004, "volume": 29047}, "trend_line": 64.419533, "activity_lines": {"activity_5": 70.811601, "activity_10": 69.793891, "activity_20": 67.664124, "activity_30": 66.247015}, "trend_signal": 1, "fair_value": 54.989583, "relative_strength": 13.700487, "rate_of_change": 0.46745778994944365, "market_dynamics": 1.402166, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.346001, "high": 69.431999, "low": 66.300003, "close": 67.608002, "volume": 46849}, "trend_line": 64.641267, "activity_lines": {"activity_5": 69.678268, "activity_10": 69.594728, "activity_20": 67.802467, "activity_30": 66.452723}, "trend_signal": 1, "fair_value": 55.141346, "relative_strength": 12.709573, "rate_of_change": 0.34420305406435947, "market_dynamics": 0.990462, "expectation": {"probability": 60.1758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.529999, "high": 68.93, "low": 65.666, "close": 65.666, "volume": 56244}, "trend_line": 64.802267, "activity_lines": {"activity_5": 68.039601, "activity_10": 68.972582, "activity_20": 67.733153, "activity_30": 66.518835}, "trend_signal": 1, "fair_value": 55.277551, "relative_strength": 14.347161, "rate_of_change": 0.24906690025119924, "market_dynamics": 0.595452, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.603996, "high": 68.089996, "low": 64.536003, "close": 65.636002, "volume": 31770}, "trend_line": 65.0068, "activity_lines": {"activity_5": 66.868935, "activity_10": 68.369601, "activity_20": 67.654648, "activity_30": 66.572624}, "trend_signal": 1, "fair_value": 55.408962, "relative_strength": 14.327419, "rate_of_change": 0.3156263036291583, "market_dynamics": -0.079072, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.837997, "high": 69.402, "low": 65.545998, "close": 68.234001, "volume": 26408}, "trend_line": 65.280867, "activity_lines": {"activity_5": 66.955868, "activity_10": 68.285237, "activity_20": 67.812838, "activity_30": 66.78083}, "trend_signal": 1, "fair_value": 55.562295, "relative_strength": 13.95665, "rate_of_change": 0.42159743288394796, "market_dynamics": -0.348837, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.122002, "high": 70.959999, "low": 67.068001, "close": 69.396004, "volume": 27521}, "trend_line": 65.553467, "activity_lines": {"activity_5": 67.717602, "activity_10": 68.375238, "activity_20": 68.063486, "activity_30": 67.046323}, "trend_signal": 1, "fair_value": 55.721289, "relative_strength": 12.413025, "rate_of_change": 0.4175802383261807, "market_dynamics": -0.54914, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.615997, "high": 70.912003, "low": 68.388, "close": 70.912003, "volume": 11001}, "trend_line": 65.879267, "activity_lines": {"activity_5": 68.918936, "activity_10": 68.694147, "activity_20": 68.425468, "activity_30": 67.392035}, "trend_signal": 1, "fair_value": 55.888, "relative_strength": 10.384754, "rate_of_change": 0.49699888489498345, "market_dynamics": -0.595555, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.977997, "high": 70.155998, "low": 68.524002, "close": 68.788002, "volume": 12891}, "trend_line": 66.133467, "activity_lines": {"activity_5": 69.192003, "activity_10": 68.605529, "activity_20": 68.55082, "activity_30": 67.579695}, "trend_signal": 1, "fair_value": 56.043898, "relative_strength": 9.29555, "rate_of_change": 0.38585735934189636, "market_dynamics": -0.595428, "expectation": {"probability": 60.4195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.265999, "high": 70.211998, "low": 68.818001, "close": 69.970001, "volume": 27728}, "trend_line": 66.398467, "activity_lines": {"activity_5": 69.650935, "activity_10": 68.80542, "activity_20": 68.76582, "activity_30": 67.827214}, "trend_signal": 1, "fair_value": 56.202795, "relative_strength": 10.047127, "rate_of_change": 0.40070483526895784, "market_dynamics": -0.517428, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.033997, "high": 72.888, "low": 69.346001, "close": 72.288002, "volume": 48019}, "trend_line": 66.793667, "activity_lines": {"activity_5": 70.593602, "activity_10": 69.454766, "activity_20": 69.171554, "activity_30": 68.207184}, "trend_signal": 1, "fair_value": 56.368462, "relative_strength": 13.003496, "rate_of_change": 0.5951944643541284, "market_dynamics": -0.320303, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.206001, "high": 73.550003, "low": 71.994003, "close": 72.580002, "volume": 55819}, "trend_line": 67.139534, "activity_lines": {"activity_5": 71.363335, "activity_10": 70.161893, "activity_20": 69.563563, "activity_30": 68.580496}, "trend_signal": 1, "fair_value": 56.531654, "relative_strength": 14.77442, "rate_of_change": 0.5178140616235344, "market_dynamics": -0.124592, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.613998, "high": 73.160004, "low": 71.223999, "close": 73.160004, "volume": 28621}, "trend_line": 67.483534, "activity_lines": {"activity_5": 72.114136, "activity_10": 70.898657, "activity_20": 69.968745, "activity_30": 68.968913}, "trend_signal": 1, "fair_value": 56.69843, "relative_strength": 10.891381, "rate_of_change": 0.5123657843678335, "market_dynamics": 0.069145, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.865997, "high": 74.251999, "low": 72.903999, "close": 73.613998, "volume": 36928}, "trend_line": 67.792801, "activity_lines": {"activity_5": 72.866401, "activity_10": 71.61702, "activity_20": 70.372421, "activity_30": 69.364427}, "trend_signal": 1, "fair_value": 56.86016, "relative_strength": 10.185994, "rate_of_change": 0.4582851277468534, "market_dynamics": 0.261233, "expectation": {"probability": 58.6112, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af27051c-597e-4855-9ee0-63be2d61a044/", "share_image": "https://sharemaestro.com/terminal/af27051c-597e-4855-9ee0-63be2d61a044/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}