{"ticker": {"uuid": "af27051c-597e-4855-9ee0-63be2d61a044", "symbol": "ZPDJ", "name": "State Street SPDR MSCI Japan UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZPDJ rose 3.78%, moving from 72.29 to 75.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.05 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 59.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "75.02"}, {"label": "12-Week Change", "value": "3.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.05"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 73.589996, "high": 75.725998, "low": 73.489998, "close": 75.019997, "volume": 42855}, "trend_line": 70.970334, "activity_lines": {"activity_5": 75.270398, "activity_10": 75.420836, "activity_20": 73.890619, "activity_30": 72.637536}, "trend_signal": 1, "fair_value": 58.270385, "relative_strength": 8.053272, "rate_of_change": 0.5323358321198043, "market_dynamics": 0.746323, "expectation": {"probability": 59.9879, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 48.691002, "high": 48.785999, "low": 47.02, "close": 47.560001, "volume": 6217}, "trend_line": 46.039, "activity_lines": {"activity_5": 47.8672, "activity_10": 47.877655, "activity_20": 47.408057, "activity_30": 46.783858}, "trend_signal": 1, "fair_value": 45.37732, "relative_strength": -2.726062, "rate_of_change": 0.33205094825762904, "market_dynamics": 0.325413, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.844002, "high": 47.868, "low": 47.102001, "close": 47.334999, "volume": 17592}, "trend_line": 46.1546, "activity_lines": {"activity_5": 47.7358, "activity_10": 47.7536, "activity_20": 47.469019, "activity_30": 46.867471}, "trend_signal": 1, "fair_value": 45.428628, "relative_strength": -2.234069, "rate_of_change": 0.25109146593105974, "market_dynamics": 0.265199, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.987999, "high": 47.118999, "low": 46.0, "close": 46.106998, "volume": 1369}, "trend_line": 46.207766, "activity_lines": {"activity_5": 47.207133, "activity_10": 47.425345, "activity_20": 47.399138, "activity_30": 46.8644}, "trend_signal": 1, "fair_value": 45.472545, "relative_strength": -2.914643, "rate_of_change": 0.11519111854505809, "market_dynamics": -0.057278, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.153999, "high": 47.277, "low": 45.932999, "close": 46.910999, "volume": 1458}, "trend_line": 46.259366, "activity_lines": {"activity_5": 47.009399, "activity_10": 47.293927, "activity_20": 47.401205, "activity_30": 46.90977}, "trend_signal": 1, "fair_value": 45.521615, "relative_strength": -1.250661, "rate_of_change": 0.11166954057030269, "market_dynamics": -0.548841, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.299, "high": 48.653, "low": 47.127998, "close": 48.492001, "volume": 4598}, "trend_line": 46.3732, "activity_lines": {"activity_5": 47.377, "activity_10": 47.488836, "activity_20": 47.541476, "activity_30": 47.053811}, "trend_signal": 1, "fair_value": 45.581154, "relative_strength": 0.94465, "rate_of_change": 0.24607773483103315, "market_dynamics": -0.633097, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.021, "high": 49.362999, "low": 48.610001, "close": 48.743999, "volume": 7938}, "trend_line": 46.479367, "activity_lines": {"activity_5": 47.864666, "activity_10": 47.70769, "activity_20": 47.687181, "activity_30": 47.206765}, "trend_signal": 1, "fair_value": 45.641564, "relative_strength": 2.289568, "rate_of_change": 0.22894042248541474, "market_dynamics": -0.692835, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.034, "high": 50.369999, "low": 48.875, "close": 50.076, "volume": 13942}, "trend_line": 46.661, "activity_lines": {"activity_5": 48.7174, "activity_10": 48.1536, "activity_20": 47.941462, "activity_30": 47.438806}, "trend_signal": 1, "fair_value": 45.70441, "relative_strength": 4.224828, "rate_of_change": 0.3907820001076992, "market_dynamics": -0.287252, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.023998, "high": 50.403999, "low": 49.0, "close": 49.308998, "volume": 2985}, "trend_line": 46.833933, "activity_lines": {"activity_5": 49.131733, "activity_10": 48.413508, "activity_20": 48.09599, "activity_30": 47.609645}, "trend_signal": 1, "fair_value": 45.761385, "relative_strength": 5.069919, "rate_of_change": 0.37061571762285517, "market_dynamics": -0.066624, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.162998, "high": 49.280998, "low": 48.348999, "close": 48.348999, "volume": 3425}, "trend_line": 46.941666, "activity_lines": {"activity_5": 49.012599, "activity_10": 48.457817, "activity_20": 48.139438, "activity_30": 47.707391}, "trend_signal": 1, "fair_value": 45.81316, "relative_strength": 4.38273, "rate_of_change": 0.23003193005378403, "market_dynamics": -0.019366, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.077, "high": 48.256001, "low": 46.459999, "close": 47.293999, "volume": 5230}, "trend_line": 47.014933, "activity_lines": {"activity_5": 48.445932, "activity_10": 48.294617, "activity_20": 48.073338, "activity_30": 47.730122}, "trend_signal": 1, "fair_value": 45.855673, "relative_strength": 3.405654, "rate_of_change": 0.15608095375226202, "market_dynamics": -0.134333, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.335999, "high": 48.745998, "low": 47.299999, "close": 48.015999, "volume": 559}, "trend_line": 47.151033, "activity_lines": {"activity_5": 48.199799, "activity_10": 48.294308, "activity_20": 48.07518, "activity_30": 47.794707}, "trend_signal": 1, "fair_value": 45.904397, "relative_strength": 5.413406, "rate_of_change": 0.2894824927220443, "market_dynamics": -0.412246, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.687, "high": 47.925999, "low": 46.487, "close": 46.487, "volume": 3726}, "trend_line": 47.22, "activity_lines": {"activity_5": 47.492533, "activity_10": 48.007708, "activity_20": 47.927247, "activity_30": 47.751866}, "trend_signal": 1, "fair_value": 45.944769, "relative_strength": 4.817574, "rate_of_change": 0.1462682694565794, "market_dynamics": -0.675951, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.373001, "high": 46.873001, "low": 45.963001, "close": 46.243999, "volume": 790}, "trend_line": 47.256933, "activity_lines": {"activity_5": 46.943533, "activity_10": 47.692345, "activity_20": 47.765204, "activity_30": 47.688898}, "trend_signal": 0, "fair_value": 45.982333, "relative_strength": 5.073516, "rate_of_change": 0.0782147395171488, "market_dynamics": -0.962634, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.584, "high": 49.046001, "low": 46.154999, "close": 48.926998, "volume": 5702}, "trend_line": 47.4107, "activity_lines": {"activity_5": 47.493199, "activity_10": 47.862308, "activity_20": 47.871299, "activity_30": 47.796645}, "trend_signal": 1, "fair_value": 46.028955, "relative_strength": 7.456106, "rate_of_change": 0.32538506043124293, "market_dynamics": -0.872539, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.419998, "high": 48.451, "low": 47.063999, "close": 47.653999, "volume": 15717}, "trend_line": 47.512733, "activity_lines": {"activity_5": 47.579999, "activity_10": 47.764163, "activity_20": 47.856737, "activity_30": 47.812341}, "trend_signal": 1, "fair_value": 46.060109, "relative_strength": 4.335292, "rate_of_change": 0.21521091230460362, "market_dynamics": -0.800178, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.519001, "high": 48.481998, "low": 47.519001, "close": 48.339001, "volume": 373}, "trend_line": 47.6272, "activity_lines": {"activity_5": 47.871133, "activity_10": 47.805799, "activity_20": 47.905676, "activity_30": 47.865649}, "trend_signal": 1, "fair_value": 46.089724, "relative_strength": 1.285178, "rate_of_change": 0.2409185765003347, "market_dynamics": -0.620825, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.051998, "high": 48.518002, "low": 47.999001, "close": 48.393002, "volume": 17171}, "trend_line": 47.758033, "activity_lines": {"activity_5": 48.158734, "activity_10": 47.864618, "activity_20": 47.957723, "activity_30": 47.915056}, "trend_signal": 1, "fair_value": 46.114449, "relative_strength": 0.749588, "rate_of_change": 0.27470227097120037, "market_dynamics": -0.189017, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.192001, "high": 48.959, "low": 48.007999, "close": 48.959, "volume": 4731}, "trend_line": 47.883933, "activity_lines": {"activity_5": 48.507934, "activity_10": 48.056945, "activity_20": 48.0595, "activity_30": 47.992537}, "trend_signal": 1, "fair_value": 46.147686, "relative_strength": -0.316918, "rate_of_change": 0.2636205724804484, "market_dynamics": -0.076794, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.959, "high": 49.397999, "low": 48.959, "close": 49.293999, "volume": 620}, "trend_line": 47.978933, "activity_lines": {"activity_5": 48.7878, "activity_10": 48.316545, "activity_20": 48.184095, "activity_30": 48.083509}, "trend_signal": 1, "fair_value": 46.183308, "relative_strength": -1.722029, "rate_of_change": 0.1983964015654246, "market_dynamics": -0.01126, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.485001, "high": 49.59, "low": 49.051998, "close": 49.202999, "volume": 16349}, "trend_line": 48.0483, "activity_lines": {"activity_5": 49.012866, "activity_10": 48.542418, "activity_20": 48.291414, "activity_30": 48.162481}, "trend_signal": 1, "fair_value": 46.216038, "relative_strength": -1.757668, "rate_of_change": 0.14457803803181646, "market_dynamics": 0.226019, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.009998, "high": 49.486, "low": 48.686001, "close": 49.408001, "volume": 3975}, "trend_line": 48.1238, "activity_lines": {"activity_5": 49.203, "activity_10": 48.770855, "activity_20": 48.417447, "activity_30": 48.250204}, "trend_signal": 1, "fair_value": 46.252179, "relative_strength": -0.991998, "rate_of_change": 0.15713355103095267, "market_dynamics": 0.169391, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.43, "high": 49.960999, "low": 49.063999, "close": 49.889999, "volume": 13568}, "trend_line": 48.174, "activity_lines": {"activity_5": 49.482533, "activity_10": 49.061618, "activity_20": 48.580585, "activity_30": 48.364152}, "trend_signal": 1, "fair_value": 46.286679, "relative_strength": -0.235095, "rate_of_change": 0.10431428939526115, "market_dynamics": 0.390646, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.889, "high": 50.200001, "low": 49.335999, "close": 50.066002, "volume": 11770}, "trend_line": 48.2131, "activity_lines": {"activity_5": 49.720934, "activity_10": 49.322509, "activity_20": 48.748319, "activity_30": 48.486217}, "trend_signal": 1, "fair_value": 46.315173, "relative_strength": 1.018094, "rate_of_change": 0.08116411342217315, "market_dynamics": 0.691254, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.918999, "high": 52.183998, "low": 49.82, "close": 52.091999, "volume": 6667}, "trend_line": 48.314533, "activity_lines": {"activity_5": 50.560867, "activity_10": 49.882273, "activity_20": 49.090152, "activity_30": 48.736469}, "trend_signal": 1, "fair_value": 46.354423, "relative_strength": 4.270136, "rate_of_change": 0.2103847294614951, "market_dynamics": 0.935948, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.556, "high": 52.734001, "low": 51.268002, "close": 51.616001, "volume": 7157}, "trend_line": 48.458766, "activity_lines": {"activity_5": 51.0556, "activity_10": 50.297946, "activity_20": 49.361981, "activity_30": 48.949466}, "trend_signal": 1, "fair_value": 46.391814, "relative_strength": 4.144789, "rate_of_change": 0.298529223080765, "market_dynamics": 1.238457, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.327999, "high": 52.653999, "low": 51.612, "close": 51.782001, "volume": 55467}, "trend_line": 48.587766, "activity_lines": {"activity_5": 51.444801, "activity_10": 50.671764, "activity_20": 49.634743, "activity_30": 49.163869}, "trend_signal": 1, "fair_value": 46.437276, "relative_strength": 1.938796, "rate_of_change": 0.2662057056921443, "market_dynamics": 1.408143, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.167999, "high": 52.896, "low": 52.088001, "close": 52.666, "volume": 5612}, "trend_line": 48.759433, "activity_lines": {"activity_5": 51.9704, "activity_10": 51.143709, "activity_20": 49.977229, "activity_30": 49.426981}, "trend_signal": 1, "fair_value": 46.476308, "relative_strength": 3.810112, "rate_of_change": 0.35331321880491345, "market_dynamics": 1.473087, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.759998, "high": 53.310001, "low": 52.526001, "close": 52.790001, "volume": 11055}, "trend_line": 48.950733, "activity_lines": {"activity_5": 52.352267, "activity_10": 51.56051, "activity_20": 50.319191, "activity_30": 49.687017}, "trend_signal": 1, "fair_value": 46.509173, "relative_strength": 3.908538, "rate_of_change": 0.39233434072130874, "market_dynamics": 1.471992, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.146, "high": 54.259998, "low": 53.146, "close": 54.012001, "volume": 4148}, "trend_line": 49.168267, "activity_lines": {"activity_5": 52.959867, "activity_10": 52.129837, "activity_20": 50.760957, "activity_30": 50.013551}, "trend_signal": 1, "fair_value": 46.550654, "relative_strength": 4.944475, "rate_of_change": 0.44439375402202974, "market_dynamics": 1.513571, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.273998, "high": 54.883999, "low": 53.810001, "close": 54.807999, "volume": 2167}, "trend_line": 49.360766, "activity_lines": {"activity_5": 53.7048, "activity_10": 52.758109, "activity_20": 51.251567, "activity_30": 50.377404}, "trend_signal": 1, "fair_value": 46.609083, "relative_strength": 4.481421, "rate_of_change": 0.3915106464907498, "market_dynamics": 1.474926, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.754002, "high": 55.751999, "low": 54.414001, "close": 55.664001, "volume": 15577}, "trend_line": 49.6309, "activity_lines": {"activity_5": 54.522267, "activity_10": 53.44011, "activity_20": 51.787919, "activity_30": 50.784065}, "trend_signal": 1, "fair_value": 46.672865, "relative_strength": 4.062923, "rate_of_change": 0.5472646028224092, "market_dynamics": 1.551358, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.486, "high": 56.273998, "low": 55.216, "close": 56.026001, "volume": 10412}, "trend_line": 49.9206, "activity_lines": {"activity_5": 55.201601, "activity_10": 54.074182, "activity_20": 52.322329, "activity_30": 51.196652}, "trend_signal": 1, "fair_value": 46.733891, "relative_strength": 4.125253, "rate_of_change": 0.5837089393905881, "market_dynamics": 1.604036, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.023998, "high": 55.102001, "low": 54.264, "close": 54.810001, "volume": 25571}, "trend_line": 50.2107, "activity_lines": {"activity_5": 55.251601, "activity_10": 54.375601, "activity_20": 52.695505, "activity_30": 51.512097}, "trend_signal": 1, "fair_value": 46.778551, "relative_strength": 1.119543, "rate_of_change": 0.5811228230429972, "market_dynamics": 1.633942, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.619999, "high": 57.228001, "low": 55.504002, "close": 57.057999, "volume": 16978}, "trend_line": 50.548933, "activity_lines": {"activity_5": 55.916267, "activity_10": 54.999491, "activity_20": 53.241986, "activity_30": 51.953858}, "trend_signal": 1, "fair_value": 46.838058, "relative_strength": 3.601501, "rate_of_change": 0.6736273344127752, "market_dynamics": 1.662916, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.473999, "high": 56.816002, "low": 56.245998, "close": 56.658001, "volume": 21139}, "trend_line": 50.821133, "activity_lines": {"activity_5": 56.244534, "activity_10": 55.460364, "activity_20": 53.711653, "activity_30": 52.347992}, "trend_signal": 1, "fair_value": 46.897686, "relative_strength": 1.168019, "rate_of_change": 0.5384881219945931, "market_dynamics": 1.612468, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.098, "high": 56.217999, "low": 55.206001, "close": 55.464001, "volume": 20087}, "trend_line": 51.045133, "activity_lines": {"activity_5": 56.051467, "activity_10": 55.612473, "activity_20": 54.024729, "activity_30": 52.647531}, "trend_signal": 1, "fair_value": 46.950115, "relative_strength": 0.631223, "rate_of_change": 0.4407615233607575, "market_dynamics": 1.458759, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.542, "high": 56.416, "low": 55.391998, "close": 56.054001, "volume": 6813}, "trend_line": 51.2444, "activity_lines": {"activity_5": 56.068401, "activity_10": 55.80491, "activity_20": 54.360067, "activity_30": 52.970684}, "trend_signal": 1, "fair_value": 47.007295, "relative_strength": 2.890603, "rate_of_change": 0.39037414203622306, "market_dynamics": 1.283622, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.183998, "high": 56.313999, "low": 53.436001, "close": 53.779999, "volume": 21136}, "trend_line": 51.393433, "activity_lines": {"activity_5": 55.325467, "activity_10": 55.522291, "activity_20": 54.442353, "activity_30": 53.134271}, "trend_signal": 1, "fair_value": 47.055269, "relative_strength": -0.338575, "rate_of_change": 0.2908278758264373, "market_dynamics": 0.825054, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.841999, "high": 54.700001, "low": 52.914001, "close": 53.848, "volume": 7360}, "trend_line": 51.576733, "activity_lines": {"activity_5": 54.673867, "activity_10": 55.234037, "activity_20": 54.508158, "activity_30": 53.29263}, "trend_signal": 1, "fair_value": 47.109397, "relative_strength": -2.646339, "rate_of_change": 0.35666035386271155, "market_dynamics": 0.272098, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.240002, "high": 54.993999, "low": 54.098, "close": 54.993999, "volume": 3483}, "trend_line": 51.8334, "activity_lines": {"activity_5": 54.618266, "activity_10": 55.157127, "activity_20": 54.661419, "activity_30": 53.513099}, "trend_signal": 1, "fair_value": 47.167205, "relative_strength": 0.164215, "rate_of_change": 0.49764105842066464, "market_dynamics": -0.143599, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.405998, "high": 55.5, "low": 53.987999, "close": 54.216, "volume": 2042}, "trend_line": 52.040067, "activity_lines": {"activity_5": 54.414266, "activity_10": 54.935382, "activity_20": 54.71301, "activity_30": 53.666815}, "trend_signal": 1, "fair_value": 47.228878, "relative_strength": -5.291469, "rate_of_change": 0.3987139566380038, "market_dynamics": -0.574556, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.085999, "high": 54.604, "low": 53.835999, "close": 54.273998, "volume": 6715}, "trend_line": 52.299633, "activity_lines": {"activity_5": 54.312799, "activity_10": 54.750509, "activity_20": 54.747229, "activity_30": 53.81094}, "trend_signal": 1, "fair_value": 47.288237, "relative_strength": -4.847119, "rate_of_change": 0.4987810642134637, "market_dynamics": -0.713241, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.838001, "high": 54.84, "low": 53.848, "close": 54.136002, "volume": 2509}, "trend_line": 52.5627, "activity_lines": {"activity_5": 54.284, "activity_10": 54.5724, "activity_20": 54.747429, "activity_30": 53.929415}, "trend_signal": 1, "fair_value": 47.342474, "relative_strength": -5.000958, "rate_of_change": 0.5029997055619864, "market_dynamics": -0.773239, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.57, "high": 54.604, "low": 53.664001, "close": 54.380001, "volume": 3378}, "trend_line": 52.744467, "activity_lines": {"activity_5": 54.3128, "activity_10": 54.450909, "activity_20": 54.751486, "activity_30": 54.04666}, "trend_signal": 1, "fair_value": 47.394763, "relative_strength": -3.51922, "rate_of_change": 0.3458098613655704, "market_dynamics": -0.850546, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.012001, "high": 55.012001, "low": 54.299999, "close": 54.806, "volume": 19212}, "trend_line": 52.982867, "activity_lines": {"activity_5": 54.448134, "activity_10": 54.455564, "activity_20": 54.785219, "activity_30": 54.179663}, "trend_signal": 1, "fair_value": 47.449224, "relative_strength": -3.005682, "rate_of_change": 0.45199053769943043, "market_dynamics": -0.744779, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.212002, "high": 55.528, "low": 53.804001, "close": 54.312, "volume": 6050}, "trend_line": 53.181967, "activity_lines": {"activity_5": 54.431334, "activity_10": 54.404073, "activity_20": 54.756714, "activity_30": 54.265413}, "trend_signal": 1, "fair_value": 47.500641, "relative_strength": -0.926795, "rate_of_change": 0.37578185416051835, "market_dynamics": -0.785466, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.68, "high": 54.012001, "low": 53.458, "close": 53.504002, "volume": 18724}, "trend_line": 53.352334, "activity_lines": {"activity_5": 54.138801, "activity_10": 54.226619, "activity_20": 54.63921, "activity_30": 54.28619}, "trend_signal": 1, "fair_value": 47.54457, "relative_strength": -3.243066, "rate_of_change": 0.32034730870334077, "market_dynamics": -0.717817, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.661999, "high": 55.498001, "low": 53.661999, "close": 55.498001, "volume": 9387}, "trend_line": 53.5703, "activity_lines": {"activity_5": 54.562268, "activity_10": 54.458073, "activity_20": 54.707619, "activity_30": 54.42462}, "trend_signal": 1, "fair_value": 47.601987, "relative_strength": -0.081172, "rate_of_change": 0.40854070226806594, "market_dynamics": -0.639557, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.816002, "high": 56.254002, "low": 54.765999, "close": 55.911999, "volume": 3735}, "trend_line": 53.7909, "activity_lines": {"activity_5": 55.032934, "activity_10": 54.733564, "activity_20": 54.802562, "activity_30": 54.575697}, "trend_signal": 1, "fair_value": 47.659827, "relative_strength": -0.63157, "rate_of_change": 0.41179534182186295, "market_dynamics": -0.659004, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.694, "high": 56.970001, "low": 55.66, "close": 56.796001, "volume": 6726}, "trend_line": 54.044, "activity_lines": {"activity_5": 55.696134, "activity_10": 55.132255, "activity_20": 54.972648, "activity_30": 54.769575}, "trend_signal": 1, "fair_value": 47.72491, "relative_strength": -0.5966, "rate_of_change": 0.4705256837122939, "market_dynamics": -0.341194, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.742001, "high": 57.0, "low": 55.773998, "close": 55.778, "volume": 1964}, "trend_line": 54.256334, "activity_lines": {"activity_5": 55.887334, "activity_10": 55.313091, "activity_20": 55.036315, "activity_30": 54.881445}, "trend_signal": 1, "fair_value": 47.780635, "relative_strength": 0.632241, "rate_of_change": 0.39289097772186654, "market_dynamics": -0.237197, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.598, "high": 56.099998, "low": 54.0, "close": 54.68, "volume": 4417}, "trend_line": 54.416, "activity_lines": {"activity_5": 55.6148, "activity_10": 55.265891, "activity_20": 54.994867, "activity_30": 54.908779}, "trend_signal": 1, "fair_value": 47.834878, "relative_strength": -2.659299, "rate_of_change": 0.2942808483890458, "market_dynamics": -0.175221, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.240002, "high": 56.838001, "low": 50.745998, "close": 51.119999, "volume": 38420}, "trend_line": 54.451134, "activity_lines": {"activity_5": 54.0772, "activity_10": 54.564036, "activity_20": 54.620781, "activity_30": 54.696134}, "trend_signal": 0, "fair_value": 47.861224, "relative_strength": -5.047537, "rate_of_change": 0.06456556895032058, "market_dynamics": -0.287846, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.926998, "high": 52.222, "low": 46.926998, "close": 51.467999, "volume": 26838}, "trend_line": 54.430334, "activity_lines": {"activity_5": 52.947466, "activity_10": 53.980291, "activity_20": 54.29741, "activity_30": 54.503673}, "trend_signal": 0, "fair_value": 47.887006, "relative_strength": -4.68218, "rate_of_change": -0.038199388097227255, "market_dynamics": -0.623116, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.866001, "high": 54.933998, "low": 51.866001, "close": 54.616001, "volume": 8013}, "trend_line": 54.530334, "activity_lines": {"activity_5": 53.163333, "activity_10": 54.021855, "activity_20": 54.300467, "activity_30": 54.515652}, "trend_signal": 0, "fair_value": 47.940147, "relative_strength": -2.174331, "rate_of_change": 0.1837210846437235, "market_dynamics": -0.720511, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.717999, "high": 55.638, "low": 54.692001, "close": 55.523998, "volume": 5278}, "trend_line": 54.655067, "activity_lines": {"activity_5": 53.827199, "activity_10": 54.231963, "activity_20": 54.399724, "activity_30": 54.579759}, "trend_signal": 0, "fair_value": 47.994487, "relative_strength": -2.193244, "rate_of_change": 0.22874057584169405, "market_dynamics": -0.74585, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.18, "high": 56.588001, "low": 55.18, "close": 56.313999, "volume": 4982}, "trend_line": 54.776667, "activity_lines": {"activity_5": 54.771332, "activity_10": 54.563672, "activity_20": 54.573933, "activity_30": 54.686787}, "trend_signal": 0, "fair_value": 48.040705, "relative_strength": -2.187156, "rate_of_change": 0.22248623352707775, "market_dynamics": -0.517771, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.216, "high": 56.655998, "low": 53.285999, "close": 53.285999, "volume": 6392}, "trend_line": 54.7932, "activity_lines": {"activity_5": 54.597199, "activity_10": 54.293745, "activity_20": 54.458524, "activity_30": 54.590615}, "trend_signal": 0, "fair_value": 48.058756, "relative_strength": -4.27494, "rate_of_change": 0.030182559300286498, "market_dynamics": -0.461596, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.236, "high": 54.824001, "low": 53.694, "close": 54.821999, "volume": 6862}, "trend_line": 54.8202, "activity_lines": {"activity_5": 54.790666, "activity_10": 54.343308, "activity_20": 54.491752, "activity_30": 54.592473}, "trend_signal": 0, "fair_value": 48.083756, "relative_strength": -3.475494, "rate_of_change": 0.049276187556121974, "market_dynamics": -0.402845, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.612, "high": 55.402, "low": 53.919998, "close": 55.27, "volume": 8960}, "trend_line": 54.8356, "activity_lines": {"activity_5": 54.909866, "activity_10": 54.494145, "activity_20": 54.563009, "activity_30": 54.621492}, "trend_signal": 0, "fair_value": 48.114064, "relative_strength": -2.660065, "rate_of_change": 0.028091834761638297, "market_dynamics": -0.321965, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.52, "high": 56.639999, "low": 54.889999, "close": 55.787998, "volume": 22446}, "trend_line": 54.839733, "activity_lines": {"activity_5": 55.158132, "activity_10": 54.766908, "activity_20": 54.682285, "activity_30": 54.682937}, "trend_signal": 0, "fair_value": 48.158282, "relative_strength": -5.383639, "rate_of_change": 0.007537074455286439, "market_dynamics": -0.197389, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.832001, "high": 56.638, "low": 55.424, "close": 56.490002, "volume": 8771}, "trend_line": 54.8552, "activity_lines": {"activity_5": 55.6228, "activity_10": 55.167127, "activity_20": 54.860933, "activity_30": 54.789406}, "trend_signal": 0, "fair_value": 48.213468, "relative_strength": -2.332128, "rate_of_change": 0.02820400310847795, "market_dynamics": 0.074788, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.442001, "high": 56.442001, "low": 55.73, "close": 56.195999, "volume": 1700}, "trend_line": 54.9014, "activity_lines": {"activity_5": 55.977733, "activity_10": 55.480981, "activity_20": 55.001028, "activity_30": 54.875909}, "trend_signal": 0, "fair_value": 48.262192, "relative_strength": -3.949291, "rate_of_change": 0.08422173285303655, "market_dynamics": 0.193995, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.152, "high": 56.438, "low": 55.546001, "close": 55.838001, "volume": 5020}, "trend_line": 54.860733, "activity_lines": {"activity_5": 56.019334, "activity_10": 55.637454, "activity_20": 55.097219, "activity_30": 54.936335}, "trend_signal": 1, "fair_value": 48.312641, "relative_strength": -5.757291, "rate_of_change": -0.07407279231494847, "market_dynamics": 0.230774, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.515999, "high": 55.686001, "low": 53.535999, "close": 53.952, "volume": 3111}, "trend_line": 54.770533, "activity_lines": {"activity_5": 55.364534, "activity_10": 55.371563, "activity_20": 55.006847, "activity_30": 54.877707}, "trend_signal": 1, "fair_value": 48.34932, "relative_strength": -7.812362, "rate_of_change": -0.1644163230556962, "market_dynamics": -0.006853, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.278, "high": 55.310001, "low": 53.77, "close": 54.476002, "volume": 11434}, "trend_line": 54.7376, "activity_lines": {"activity_5": 54.972268, "activity_10": 55.213018, "activity_20": 54.970448, "activity_30": 54.858705}, "trend_signal": 1, "fair_value": 48.380532, "relative_strength": -5.672018, "rate_of_change": -0.06012904785863574, "market_dynamics": -0.097886, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.200001, "high": 56.341999, "low": 54.192001, "close": 56.074001, "volume": 28659}, "trend_line": 54.738267, "activity_lines": {"activity_5": 55.200134, "activity_10": 55.364073, "activity_20": 55.085457, "activity_30": 54.944925}, "trend_signal": 1, "fair_value": 48.420385, "relative_strength": -2.57435, "rate_of_change": 0.001218540820203979, "market_dynamics": 0.133377, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.326, "high": 56.821999, "low": 55.386002, "close": 55.444, "volume": 9950}, "trend_line": 54.793733, "activity_lines": {"activity_5": 55.245734, "activity_10": 55.404946, "activity_20": 55.128229, "activity_30": 54.990456}, "trend_signal": 1, "fair_value": 48.452423, "relative_strength": -3.552366, "rate_of_change": 0.10132947760294034, "market_dynamics": 0.24488, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.549999, "high": 56.546001, "low": 55.102001, "close": 56.523998, "volume": 11118}, "trend_line": 54.882933, "activity_lines": {"activity_5": 55.701466, "activity_10": 55.602946, "activity_20": 55.274114, "activity_30": 55.102086}, "trend_signal": 1, "fair_value": 48.505385, "relative_strength": -2.18355, "rate_of_change": 0.16279233977359814, "market_dynamics": 0.510501, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.515999, "high": 56.964001, "low": 55.841999, "close": 56.964001, "volume": 10916}, "trend_line": 54.9486, "activity_lines": {"activity_5": 56.258133, "activity_10": 55.85, "activity_20": 55.45899, "activity_30": 55.236348}, "trend_signal": 1, "fair_value": 48.559577, "relative_strength": -2.896265, "rate_of_change": 0.11964921772675251, "market_dynamics": 0.703347, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.731998, "high": 59.0, "low": 57.731998, "close": 58.268002, "volume": 39635}, "trend_line": 55.083667, "activity_lines": {"activity_5": 57.048667, "activity_10": 56.303346, "activity_20": 55.767257, "activity_30": 55.450503}, "trend_signal": 1, "fair_value": 48.617026, "relative_strength": -4.316611, "rate_of_change": 0.2458060805916791, "market_dynamics": 0.825567, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.214001, "high": 58.720001, "low": 57.377998, "close": 57.439999, "volume": 32787}, "trend_line": 55.1892, "activity_lines": {"activity_5": 57.3104, "activity_10": 56.561055, "activity_20": 55.98481, "activity_30": 55.602525}, "trend_signal": 1, "fair_value": 48.667955, "relative_strength": -5.700518, "rate_of_change": 0.19158673659108644, "market_dynamics": 1.111245, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.166, "high": 57.316002, "low": 55.349998, "close": 56.301998, "volume": 38131}, "trend_line": 55.2614, "activity_lines": {"activity_5": 57.101733, "activity_10": 56.594582, "activity_20": 56.080838, "activity_30": 55.674318}, "trend_signal": 1, "fair_value": 48.712987, "relative_strength": -5.069109, "rate_of_change": 0.13082269719438272, "market_dynamics": 1.166759, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.175999, "high": 57.462002, "low": 55.889999, "close": 57.296001, "volume": 15267}, "trend_line": 55.3586, "activity_lines": {"activity_5": 57.1672, "activity_10": 56.806909, "activity_20": 56.246857, "activity_30": 55.805583}, "trend_signal": 1, "fair_value": 48.766526, "relative_strength": -3.805506, "rate_of_change": 0.175891309304507, "market_dynamics": 1.193491, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.903999, "high": 57.888, "low": 56.748001, "close": 57.419998, "volume": 6923}, "trend_line": 55.445733, "activity_lines": {"activity_5": 57.222533, "activity_10": 57.015272, "activity_20": 56.396933, "activity_30": 55.938576}, "trend_signal": 1, "fair_value": 48.824032, "relative_strength": -3.135588, "rate_of_change": 0.1573974052811927, "market_dynamics": 0.973772, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.147999, "high": 57.562, "low": 56.006001, "close": 56.150002, "volume": 20732}, "trend_line": 55.507, "activity_lines": {"activity_5": 56.824133, "activity_10": 56.929673, "activity_20": 56.412705, "activity_30": 55.984013}, "trend_signal": 1, "fair_value": 48.872545, "relative_strength": -6.518833, "rate_of_change": 0.11049903515569152, "market_dynamics": 0.557548, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.973999, "high": 56.683998, "low": 55.849998, "close": 56.650002, "volume": 14580}, "trend_line": 55.611867, "activity_lines": {"activity_5": 56.733601, "activity_10": 56.904546, "activity_20": 56.473115, "activity_30": 56.057755}, "trend_signal": 1, "fair_value": 48.929929, "relative_strength": -8.551976, "rate_of_change": 0.1889257210802218, "market_dynamics": 0.348928, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.812, "high": 57.459999, "low": 56.523998, "close": 57.459999, "volume": 22456}, "trend_line": 55.677267, "activity_lines": {"activity_5": 56.965734, "activity_10": 57.016218, "activity_20": 56.609067, "activity_30": 56.176989}, "trend_signal": 1, "fair_value": 49.002038, "relative_strength": -9.158958, "rate_of_change": 0.11760079912440974, "market_dynamics": 0.275872, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.844002, "high": 58.584, "low": 56.605999, "close": 58.396, "volume": 6403}, "trend_line": 55.760067, "activity_lines": {"activity_5": 57.432667, "activity_10": 57.261418, "activity_20": 56.814286, "activity_30": 56.352391}, "trend_signal": 1, "fair_value": 49.079859, "relative_strength": -8.858848, "rate_of_change": 0.148714196047013, "market_dynamics": 0.381757, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.872002, "high": 58.944, "low": 57.424, "close": 58.644001, "volume": 9979}, "trend_line": 55.821667, "activity_lines": {"activity_5": 57.908934, "activity_10": 57.517673, "activity_20": 57.026105, "activity_30": 56.538452}, "trend_signal": 1, "fair_value": 49.155853, "relative_strength": -8.447586, "rate_of_change": 0.11047332493341255, "market_dynamics": 0.684823, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.584, "high": 58.799999, "low": 57.354, "close": 58.054001, "volume": 6206}, "trend_line": 55.897533, "activity_lines": {"activity_5": 58.106934, "activity_10": 57.63611, "activity_20": 57.165667, "activity_30": 56.682473}, "trend_signal": 1, "fair_value": 49.230135, "relative_strength": -11.960866, "rate_of_change": 0.13590780081864068, "market_dynamics": 0.825635, "expectation": {"probability": 59.1648, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.655998, "high": 59.0, "low": 58.466, "close": 58.540001, "volume": 5877}, "trend_line": 56.0262, "activity_lines": {"activity_5": 58.340001, "activity_10": 57.846801, "activity_20": 57.340724, "activity_30": 56.852955}, "trend_signal": 1, "fair_value": 49.307962, "relative_strength": -10.017092, "rate_of_change": 0.23018368270385042, "market_dynamics": 0.939653, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.07, "high": 59.009998, "low": 57.633999, "close": 57.950001, "volume": 7226}, "trend_line": 56.253867, "activity_lines": {"activity_5": 58.250401, "activity_10": 57.930219, "activity_20": 57.449829, "activity_30": 56.977071}, "trend_signal": 1, "fair_value": 49.383372, "relative_strength": -11.635022, "rate_of_change": 0.40635809674758727, "market_dynamics": 0.725042, "expectation": {"probability": 59.0662, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.813999, "high": 58.813999, "low": 56.452, "close": 56.452, "volume": 23683}, "trend_line": 56.42, "activity_lines": {"activity_5": 57.628801, "activity_10": 57.71131, "activity_20": 57.407915, "activity_30": 56.989854}, "trend_signal": 1, "fair_value": 49.45959, "relative_strength": -15.243304, "rate_of_change": 0.295327252791354, "market_dynamics": 0.239578, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.613998, "high": 56.900002, "low": 54.966, "close": 56.900002, "volume": 15326}, "trend_line": 56.496133, "activity_lines": {"activity_5": 57.286134, "activity_10": 57.589201, "activity_20": 57.405743, "activity_30": 57.020822}, "trend_signal": 1, "fair_value": 49.526321, "relative_strength": -14.157466, "rate_of_change": 0.1349397376816708, "market_dynamics": -0.123056, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.987999, "high": 58.082001, "low": 56.882, "close": 57.990002, "volume": 13620}, "trend_line": 56.578334, "activity_lines": {"activity_5": 57.423068, "activity_10": 57.674728, "activity_20": 57.493344, "activity_30": 57.117201}, "trend_signal": 1, "fair_value": 49.596115, "relative_strength": -11.796012, "rate_of_change": 0.14549845384992588, "market_dynamics": -0.435066, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.784, "high": 58.251999, "low": 56.279999, "close": 56.287998, "volume": 14239}, "trend_line": 56.577467, "activity_lines": {"activity_5": 56.996934, "activity_10": 57.417346, "activity_20": 57.402115, "activity_30": 57.098469}, "trend_signal": 1, "fair_value": 49.660583, "relative_strength": -12.418026, "rate_of_change": -0.0015323887055414306, "market_dynamics": -0.717536, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.658001, "high": 55.846001, "low": 49.57, "close": 49.963001, "volume": 20685}, "trend_line": 56.4667, "activity_lines": {"activity_5": 54.6126, "activity_10": 56.016546, "activity_20": 56.707486, "activity_30": 56.671729}, "trend_signal": 0, "fair_value": 49.690615, "relative_strength": -15.045395, "rate_of_change": -0.19577935505666172, "market_dynamics": -0.79779, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.035999, "high": 53.234001, "low": 46.889999, "close": 49.938, "volume": 44675}, "trend_line": 56.3039, "activity_lines": {"activity_5": 52.7524, "activity_10": 54.74751, "activity_20": 56.036577, "activity_30": 56.250523}, "trend_signal": 0, "fair_value": 49.72259, "relative_strength": -13.578725, "rate_of_change": -0.2883115181159945, "market_dynamics": -0.833064, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.507999, "high": 53.242001, "low": 51.382, "close": 52.925999, "volume": 62401}, "trend_line": 56.225767, "activity_lines": {"activity_5": 52.322466, "activity_10": 54.175527, "activity_20": 55.6816, "activity_30": 56.032594}, "trend_signal": 0, "fair_value": 49.780423, "relative_strength": -11.679202, "rate_of_change": -0.1387701384806401, "market_dynamics": -0.956141, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.694, "high": 54.557999, "low": 52.588001, "close": 54.414001, "volume": 30876}, "trend_line": 56.179967, "activity_lines": {"activity_5": 52.653467, "activity_10": 53.978055, "activity_20": 55.487567, "activity_30": 55.915706}, "trend_signal": 0, "fair_value": 49.839763, "relative_strength": -13.121288, "rate_of_change": -0.0814573147574845, "market_dynamics": -0.882921, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.874001, "high": 55.731998, "low": 54.577999, "close": 55.722, "volume": 11658}, "trend_line": 56.154367, "activity_lines": {"activity_5": 53.658867, "activity_10": 54.084582, "activity_20": 55.436458, "activity_30": 55.88616}, "trend_signal": 0, "fair_value": 49.913276, "relative_strength": -13.909053, "rate_of_change": -0.04556784449516886, "market_dynamics": -0.768578, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.796001, "high": 56.765999, "low": 55.796001, "close": 56.400002, "volume": 8735}, "trend_line": 56.161167, "activity_lines": {"activity_5": 54.928001, "activity_10": 54.365619, "activity_20": 55.458101, "activity_30": 55.902007}, "trend_signal": 0, "fair_value": 49.988603, "relative_strength": -14.10428, "rate_of_change": 0.012109476721549302, "market_dynamics": -0.626523, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.001999, "high": 57.743999, "low": 56.293999, "close": 57.198002, "volume": 18383}, "trend_line": 56.2065, "activity_lines": {"activity_5": 56.034001, "activity_10": 54.819928, "activity_20": 55.555277, "activity_30": 55.9689}, "trend_signal": 0, "fair_value": 50.069744, "relative_strength": -13.577122, "rate_of_change": 0.08071947650233016, "market_dynamics": -0.451373, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.838001, "high": 57.122002, "low": 56.049999, "close": 56.584, "volume": 6723}, "trend_line": 56.294234, "activity_lines": {"activity_5": 56.451334, "activity_10": 55.149037, "activity_20": 55.594444, "activity_30": 55.993254}, "trend_signal": 0, "fair_value": 50.144885, "relative_strength": -13.707296, "rate_of_change": 0.1560922669086398, "market_dynamics": -0.334826, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.189999, "high": 58.147999, "low": 57.122002, "close": 57.372002, "volume": 6762}, "trend_line": 56.390767, "activity_lines": {"activity_5": 56.887468, "activity_10": 55.627165, "activity_20": 55.712639, "activity_30": 56.062788}, "trend_signal": 0, "fair_value": 50.230474, "relative_strength": -13.517874, "rate_of_change": 0.17147937389110537, "market_dynamics": -0.157439, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.445999, "high": 57.745998, "low": 56.304001, "close": 57.028, "volume": 5726}, "trend_line": 56.422567, "activity_lines": {"activity_5": 57.011734, "activity_10": 56.053983, "activity_20": 55.792253, "activity_30": 56.1039}, "trend_signal": 0, "fair_value": 50.316994, "relative_strength": -14.762305, "rate_of_change": 0.05639221044821761, "market_dynamics": 0.001218, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.105999, "high": 57.150002, "low": 55.973999, "close": 56.243999, "volume": 27173}, "trend_line": 56.449234, "activity_lines": {"activity_5": 56.7876, "activity_10": 56.324801, "activity_20": 55.795401, "activity_30": 56.092379}, "trend_signal": 0, "fair_value": 50.411289, "relative_strength": -12.735163, "rate_of_change": 0.047263003826104225, "market_dynamics": 0.126002, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.198002, "high": 56.734001, "low": 55.470001, "close": 55.470001, "volume": 13272}, "trend_line": 56.414101, "activity_lines": {"activity_5": 56.315867, "activity_10": 56.340692, "activity_20": 55.730624, "activity_30": 56.029203}, "trend_signal": 0, "fair_value": 50.496, "relative_strength": -12.977263, "rate_of_change": -0.062238222754262267, "market_dynamics": 0.186685, "expectation": {"probability": 59.1258, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.908001, "high": 57.116001, "low": 54.908001, "close": 57.116001, "volume": 5426}, "trend_line": 56.419167, "activity_lines": {"activity_5": 56.508001, "activity_10": 56.555273, "activity_20": 55.836543, "activity_30": 56.074487}, "trend_signal": 0, "fair_value": 50.591321, "relative_strength": -12.529297, "rate_of_change": 0.008980024338240095, "market_dynamics": 0.221382, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.026001, "high": 57.026001, "low": 55.928001, "close": 55.966, "volume": 11649}, "trend_line": 56.342434, "activity_lines": {"activity_5": 56.281334, "activity_10": 56.484582, "activity_20": 55.840215, "activity_30": 56.04525}, "trend_signal": 0, "fair_value": 50.667545, "relative_strength": -12.990123, "rate_of_change": -0.1360051983752337, "market_dynamics": 0.240342, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.543999, "high": 55.742001, "low": 54.933998, "close": 54.939999, "volume": 5061}, "trend_line": 56.2591, "activity_lines": {"activity_5": 55.8064, "activity_10": 56.199128, "activity_20": 55.756115, "activity_30": 55.95477}, "trend_signal": 0, "fair_value": 50.740115, "relative_strength": -15.774961, "rate_of_change": -0.14790628321098212, "market_dynamics": 0.204116, "expectation": {"probability": 58.3255, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.146, "high": 55.486, "low": 54.450001, "close": 54.894001, "volume": 5518}, "trend_line": 56.212167, "activity_lines": {"activity_5": 55.455334, "activity_10": 55.919528, "activity_20": 55.684777, "activity_30": 55.866699}, "trend_signal": 0, "fair_value": 50.804936, "relative_strength": -15.474701, "rate_of_change": -0.08342294846521839, "market_dynamics": 0.228667, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.257999, "high": 58.5, "low": 55.133999, "close": 57.245998, "volume": 11783}, "trend_line": 56.2105, "activity_lines": {"activity_5": 55.978266, "activity_10": 56.094945, "activity_20": 55.851991, "activity_30": 55.933398}, "trend_signal": 0, "fair_value": 50.878923, "relative_strength": -11.204577, "rate_of_change": -0.0029655501450382487, "market_dynamics": 0.364304, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.882, "high": 58.282001, "low": 56.647999, "close": 56.841999, "volume": 10645}, "trend_line": 56.191234, "activity_lines": {"activity_5": 56.248133, "activity_10": 56.196036, "activity_20": 55.976948, "activity_30": 55.97414}, "trend_signal": 0, "fair_value": 50.952962, "relative_strength": -8.542921, "rate_of_change": -0.03427473514735108, "market_dynamics": 0.430914, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.198002, "high": 59.462002, "low": 57.198002, "close": 59.417999, "volume": 5131}, "trend_line": 56.300167, "activity_lines": {"activity_5": 57.394932, "activity_10": 56.760799, "activity_20": 56.347514, "activity_30": 56.182318}, "trend_signal": 0, "fair_value": 51.037686, "relative_strength": -7.013841, "rate_of_change": 0.1938611990617618, "market_dynamics": 0.63252, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.632, "high": 61.194, "low": 59.549999, "close": 60.956001, "volume": 6191}, "trend_line": 56.4437, "activity_lines": {"activity_5": 58.824266, "activity_10": 57.568, "activity_20": 56.857757, "activity_30": 56.482695}, "trend_signal": 1, "fair_value": 51.13175, "relative_strength": -5.045852, "rate_of_change": 0.25494240541062324, "market_dynamics": 0.974261, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.178001, "high": 61.298, "low": 60.234001, "close": 60.835999, "volume": 11446}, "trend_line": 56.556234, "activity_lines": {"activity_5": 59.812533, "activity_10": 58.281963, "activity_20": 57.334343, "activity_30": 56.766069}, "trend_signal": 1, "fair_value": 51.227494, "relative_strength": -4.912519, "rate_of_change": 0.1993738893800436, "market_dynamics": 1.200218, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.506001, "high": 60.812, "low": 59.5, "close": 59.5, "volume": 20754}, "trend_line": 56.593034, "activity_lines": {"activity_5": 59.959333, "activity_10": 58.669527, "activity_20": 57.631914, "activity_30": 56.955989}, "trend_signal": 1, "fair_value": 51.325179, "relative_strength": -4.866712, "rate_of_change": 0.06506798171886674, "market_dynamics": 1.455964, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.717999, "high": 60.5, "low": 59.216, "close": 60.012001, "volume": 4481}, "trend_line": 56.638634, "activity_lines": {"activity_5": 60.126534, "activity_10": 59.076909, "activity_20": 57.932714, "activity_30": 57.176568}, "trend_signal": 1, "fair_value": 51.427365, "relative_strength": -2.543143, "rate_of_change": 0.08057528776421548, "market_dynamics": 1.42936, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.818001, "high": 61.664001, "low": 60.5, "close": 61.217999, "volume": 6725}, "trend_line": 56.7441, "activity_lines": {"activity_5": 60.4844, "activity_10": 59.650909, "activity_20": 58.314628, "activity_30": 57.472011}, "trend_signal": 1, "fair_value": 51.543558, "relative_strength": -0.754177, "rate_of_change": 0.18620858688082031, "market_dynamics": 1.375169, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.514, "high": 61.622002, "low": 60.765999, "close": 61.138, "volume": 14117}, "trend_line": 56.8307, "activity_lines": {"activity_5": 60.6956, "activity_10": 60.114873, "activity_20": 58.656524, "activity_30": 57.755488}, "trend_signal": 1, "fair_value": 51.659571, "relative_strength": -0.368032, "rate_of_change": 0.15261498552271885, "market_dynamics": 1.361709, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.220001, "high": 61.557999, "low": 61.040001, "close": 61.161999, "volume": 18387}, "trend_line": 56.937767, "activity_lines": {"activity_5": 60.902666, "activity_10": 60.470509, "activity_20": 58.974914, "activity_30": 58.034927}, "trend_signal": 1, "fair_value": 51.782481, "relative_strength": -0.536511, "rate_of_change": 0.1883964125023987, "market_dynamics": 1.417753, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.976002, "high": 62.043999, "low": 60.405998, "close": 62.02, "volume": 17184}, "trend_line": 57.123367, "activity_lines": {"activity_5": 61.374, "activity_10": 60.868182, "activity_20": 59.352343, "activity_30": 58.362813}, "trend_signal": 1, "fair_value": 51.906045, "relative_strength": -1.486092, "rate_of_change": 0.325969931346273, "market_dynamics": 1.578129, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.004002, "high": 63.472, "low": 60.431999, "close": 60.431999, "volume": 10735}, "trend_line": 57.2411, "activity_lines": {"activity_5": 61.147999, "activity_10": 60.890327, "activity_20": 59.555571, "activity_30": 58.576273}, "trend_signal": 1, "fair_value": 52.025859, "relative_strength": -3.170688, "rate_of_change": 0.20610304711205346, "market_dynamics": 1.453488, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.554001, "high": 62.416, "low": 60.453999, "close": 62.203999, "volume": 16485}, "trend_line": 57.381567, "activity_lines": {"activity_5": 61.484666, "activity_10": 61.169381, "activity_20": 59.909238, "activity_30": 58.89646}, "trend_signal": 1, "fair_value": 52.158071, "relative_strength": 1.560022, "rate_of_change": 0.24539535403756024, "market_dynamics": 1.464004, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.380001, "high": 63.84, "low": 62.757999, "close": 62.84, "volume": 7480}, "trend_line": 57.599967, "activity_lines": {"activity_5": 61.967599, "activity_10": 61.513418, "activity_20": 60.300466, "activity_30": 59.248617}, "trend_signal": 1, "fair_value": 52.29166, "relative_strength": 1.003369, "rate_of_change": 0.3806100310923935, "market_dynamics": 1.408802, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.0, "high": 64.610001, "low": 63.666, "close": 64.335999, "volume": 76711}, "trend_line": 58.079067, "activity_lines": {"activity_5": 62.835733, "activity_10": 62.095199, "activity_20": 60.806495, "activity_30": 59.6832}, "trend_signal": 1, "fair_value": 52.431231, "relative_strength": 4.736182, "rate_of_change": 0.8317713098689841, "market_dynamics": 1.493704, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.25, "high": 64.580002, "low": 63.382, "close": 63.382, "volume": 15666}, "trend_line": 58.5272, "activity_lines": {"activity_5": 63.174266, "activity_10": 62.43989, "activity_20": 61.183133, "activity_30": 60.025324}, "trend_signal": 1, "fair_value": 52.554321, "relative_strength": 5.063678, "rate_of_change": 0.7715912516294358, "market_dynamics": 1.704243, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.939999, "high": 64.842003, "low": 63.73, "close": 64.410004, "volume": 13207}, "trend_line": 58.91, "activity_lines": {"activity_5": 63.764668, "activity_10": 62.900909, "activity_20": 61.62, "activity_30": 60.40486}, "trend_signal": 1, "fair_value": 52.68591, "relative_strength": 5.54621, "rate_of_change": 0.6540548667969697, "market_dynamics": 1.64128, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.98, "high": 64.087997, "low": 61.824001, "close": 62.456001, "volume": 20377}, "trend_line": 59.178067, "activity_lines": {"activity_5": 63.438535, "activity_10": 62.926691, "activity_20": 61.836038, "activity_30": 60.633634}, "trend_signal": 1, "fair_value": 52.797763, "relative_strength": 5.99795, "rate_of_change": 0.4550449838737092, "market_dynamics": 1.381732, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.742001, "high": 63.869999, "low": 62.354, "close": 63.700001, "volume": 17476}, "trend_line": 59.444, "activity_lines": {"activity_5": 63.510268, "activity_10": 63.156146, "activity_20": 62.139648, "activity_30": 60.925372}, "trend_signal": 1, "fair_value": 52.921776, "relative_strength": 4.912628, "rate_of_change": 0.4493776385092199, "market_dynamics": 1.054082, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.119999, "high": 64.379997, "low": 62.633999, "close": 63.973999, "volume": 28280}, "trend_line": 59.696467, "activity_lines": {"activity_5": 63.616001, "activity_10": 63.388837, "activity_20": 62.427638, "activity_30": 61.21763}, "trend_signal": 1, "fair_value": 53.049391, "relative_strength": 4.679693, "rate_of_change": 0.42471401655338764, "market_dynamics": 0.861554, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.099998, "high": 64.122002, "low": 63.141998, "close": 63.664001, "volume": 20217}, "trend_line": 59.912, "activity_lines": {"activity_5": 63.642534, "activity_10": 63.514037, "activity_20": 62.642867, "activity_30": 61.4736}, "trend_signal": 1, "fair_value": 53.181769, "relative_strength": 3.633551, "rate_of_change": 0.3610481672223595, "market_dynamics": 0.585097, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.491997, "high": 64.667999, "low": 62.826, "close": 63.566002, "volume": 27590}, "trend_line": 60.144733, "activity_lines": {"activity_5": 63.617601, "activity_10": 63.591528, "activity_20": 62.8182, "activity_30": 61.709342}, "trend_signal": 1, "fair_value": 53.312449, "relative_strength": 3.207311, "rate_of_change": 0.38845807183870207, "market_dynamics": 0.482777, "expectation": {"probability": 58.1259, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.195999, "high": 63.900002, "low": 62.970001, "close": 63.745998, "volume": 2669}, "trend_line": 60.3572, "activity_lines": {"activity_5": 63.708933, "activity_10": 63.644764, "activity_20": 62.978657, "activity_30": 61.941682}, "trend_signal": 1, "fair_value": 53.446596, "relative_strength": 3.474554, "rate_of_change": 0.3532595281452104, "market_dynamics": 0.253602, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.613998, "high": 64.306, "low": 63.448002, "close": 63.764, "volume": 29398}, "trend_line": 60.581733, "activity_lines": {"activity_5": 63.720267, "activity_10": 63.673237, "activity_20": 63.120219, "activity_30": 62.161475}, "trend_signal": 1, "fair_value": 53.579769, "relative_strength": 2.8869, "rate_of_change": 0.3720069850821459, "market_dynamics": 0.022293, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.944, "high": 67.162003, "low": 64.944, "close": 67.019997, "volume": 23321}, "trend_line": 60.940933, "activity_lines": {"activity_5": 64.812666, "activity_10": 64.276909, "activity_20": 63.558505, "activity_30": 62.576847}, "trend_signal": 1, "fair_value": 53.728186, "relative_strength": 5.148387, "rate_of_change": 0.5929180005464705, "market_dynamics": 0.141209, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.300003, "high": 68.599998, "low": 66.818001, "close": 68.18, "volume": 41502}, "trend_line": 61.3646, "activity_lines": {"activity_5": 66.088666, "activity_10": 65.042691, "activity_20": 64.077819, "activity_30": 63.043884}, "trend_signal": 1, "fair_value": 53.879904, "relative_strength": 6.830406, "rate_of_change": 0.6952092446631918, "market_dynamics": 0.49126, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.157997, "high": 68.223999, "low": 66.005997, "close": 66.204002, "volume": 35247}, "trend_line": 61.667533, "activity_lines": {"activity_5": 66.404933, "activity_10": 65.361964, "activity_20": 64.36761, "activity_30": 63.356103}, "trend_signal": 1, "fair_value": 54.0135, "relative_strength": 5.407356, "rate_of_change": 0.4936608402890199, "market_dynamics": 0.723804, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.540001, "high": 66.825996, "low": 65.466003, "close": 66.825996, "volume": 31388}, "trend_line": 62.029533, "activity_lines": {"activity_5": 66.752665, "activity_10": 65.761708, "activity_20": 64.687152, "activity_30": 63.688907}, "trend_signal": 1, "fair_value": 54.152917, "relative_strength": 7.937052, "rate_of_change": 0.5870187802064368, "market_dynamics": 0.908899, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.348, "high": 69.737999, "low": 66.332001, "close": 69.737999, "volume": 27852}, "trend_line": 62.5228, "activity_lines": {"activity_5": 67.865732, "activity_10": 66.611454, "activity_20": 65.257323, "activity_30": 64.186228}, "trend_signal": 1, "fair_value": 54.30791, "relative_strength": 11.698238, "rate_of_change": 0.7952131446806087, "market_dynamics": 1.06843, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.110001, "high": 73.230003, "low": 69.942001, "close": 72.835999, "volume": 56385}, "trend_line": 63.120866, "activity_lines": {"activity_5": 69.613199, "activity_10": 67.91469, "activity_20": 66.08159, "activity_30": 64.851595}, "trend_signal": 1, "fair_value": 54.488737, "relative_strength": 15.451515, "rate_of_change": 0.956556648134765, "market_dynamics": 1.192205, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.585999, "high": 71.921997, "low": 71.0, "close": 71.510002, "volume": 19127}, "trend_line": 63.596333, "activity_lines": {"activity_5": 70.530933, "activity_10": 68.815709, "activity_20": 66.723981, "activity_30": 65.39283}, "trend_signal": 1, "fair_value": 54.664308, "relative_strength": 11.624782, "rate_of_change": 0.7532643801179817, "market_dynamics": 1.35442, "expectation": {"probability": 59.9342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.410004, "high": 73.388, "low": 70.582001, "close": 72.545998, "volume": 37184}, "trend_line": 64.1198, "activity_lines": {"activity_5": 71.571999, "activity_10": 69.762436, "activity_20": 67.419847, "activity_30": 65.970228}, "trend_signal": 1, "fair_value": 54.840135, "relative_strength": 12.879984, "rate_of_change": 0.8231087789291193, "market_dynamics": 1.649143, "expectation": {"probability": 59.5312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.601997, "high": 71.601997, "low": 67.300003, "close": 68.410004, "volume": 29047}, "trend_line": 64.419533, "activity_lines": {"activity_5": 70.811601, "activity_10": 69.793891, "activity_20": 67.664124, "activity_30": 66.247015}, "trend_signal": 1, "fair_value": 54.989583, "relative_strength": 13.700487, "rate_of_change": 0.46745778994944365, "market_dynamics": 1.403765, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.346001, "high": 69.431999, "low": 66.300003, "close": 67.608002, "volume": 46849}, "trend_line": 64.641267, "activity_lines": {"activity_5": 69.678268, "activity_10": 69.594728, "activity_20": 67.802467, "activity_30": 66.452723}, "trend_signal": 1, "fair_value": 55.141346, "relative_strength": 12.709573, "rate_of_change": 0.34420305406435947, "market_dynamics": 0.991183, "expectation": {"probability": 60.1758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.529999, "high": 68.93, "low": 65.666, "close": 65.666, "volume": 56244}, "trend_line": 64.802267, "activity_lines": {"activity_5": 68.039601, "activity_10": 68.972582, "activity_20": 67.733153, "activity_30": 66.518835}, "trend_signal": 1, "fair_value": 55.277551, "relative_strength": 14.347161, "rate_of_change": 0.24906690025119924, "market_dynamics": 0.593053, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.603996, "high": 68.089996, "low": 64.536003, "close": 65.636002, "volume": 31770}, "trend_line": 65.0068, "activity_lines": {"activity_5": 66.868935, "activity_10": 68.369601, "activity_20": 67.654648, "activity_30": 66.572624}, "trend_signal": 1, "fair_value": 55.408962, "relative_strength": 14.327419, "rate_of_change": 0.3156263036291583, "market_dynamics": -0.083487, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.837997, "high": 69.402, "low": 65.545998, "close": 68.234001, "volume": 26408}, "trend_line": 65.280867, "activity_lines": {"activity_5": 66.955868, "activity_10": 68.285237, "activity_20": 67.812838, "activity_30": 66.78083}, "trend_signal": 1, "fair_value": 55.562295, "relative_strength": 13.95665, "rate_of_change": 0.42159743288394796, "market_dynamics": -0.353704, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.122002, "high": 70.959999, "low": 67.068001, "close": 69.396004, "volume": 27521}, "trend_line": 65.553467, "activity_lines": {"activity_5": 67.717602, "activity_10": 68.375238, "activity_20": 68.063486, "activity_30": 67.046323}, "trend_signal": 1, "fair_value": 55.721289, "relative_strength": 12.413025, "rate_of_change": 0.4175802383261807, "market_dynamics": -0.551799, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.615997, "high": 70.912003, "low": 68.388, "close": 70.912003, "volume": 11001}, "trend_line": 65.879267, "activity_lines": {"activity_5": 68.918936, "activity_10": 68.694147, "activity_20": 68.425468, "activity_30": 67.392035}, "trend_signal": 1, "fair_value": 55.888, "relative_strength": 10.384754, "rate_of_change": 0.49699888489498345, "market_dynamics": -0.596458, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.977997, "high": 70.155998, "low": 68.524002, "close": 68.788002, "volume": 12891}, "trend_line": 66.133467, "activity_lines": {"activity_5": 69.192003, "activity_10": 68.605529, "activity_20": 68.55082, "activity_30": 67.579695}, "trend_signal": 1, "fair_value": 56.043898, "relative_strength": 9.29555, "rate_of_change": 0.38585735934189636, "market_dynamics": -0.602199, "expectation": {"probability": 60.3158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.265999, "high": 70.211998, "low": 68.818001, "close": 69.970001, "volume": 27728}, "trend_line": 66.398467, "activity_lines": {"activity_5": 69.650935, "activity_10": 68.80542, "activity_20": 68.76582, "activity_30": 67.827214}, "trend_signal": 1, "fair_value": 56.202795, "relative_strength": 10.047127, "rate_of_change": 0.40070483526895784, "market_dynamics": -0.524031, "expectation": {"probability": 59.6692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.033997, "high": 72.888, "low": 69.346001, "close": 72.288002, "volume": 48019}, "trend_line": 66.793667, "activity_lines": {"activity_5": 70.593602, "activity_10": 69.454766, "activity_20": 69.171554, "activity_30": 68.207184}, "trend_signal": 1, "fair_value": 56.368462, "relative_strength": 13.003496, "rate_of_change": 0.5951944643541284, "market_dynamics": -0.326907, "expectation": {"probability": 59.7332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.206001, "high": 73.550003, "low": 71.994003, "close": 72.580002, "volume": 55819}, "trend_line": 67.139534, "activity_lines": {"activity_5": 71.363335, "activity_10": 70.161893, "activity_20": 69.563563, "activity_30": 68.580496}, "trend_signal": 1, "fair_value": 56.531654, "relative_strength": 14.77442, "rate_of_change": 0.5178140616235344, "market_dynamics": -0.125069, "expectation": {"probability": 59.8607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.613998, "high": 73.160004, "low": 71.223999, "close": 73.160004, "volume": 28621}, "trend_line": 67.483534, "activity_lines": {"activity_5": 72.114136, "activity_10": 70.898657, "activity_20": 69.968745, "activity_30": 68.968913}, "trend_signal": 1, "fair_value": 56.69843, "relative_strength": 10.891381, "rate_of_change": 0.5123657843678335, "market_dynamics": 0.071273, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.865997, "high": 74.251999, "low": 72.903999, "close": 73.613998, "volume": 36928}, "trend_line": 67.792801, "activity_lines": {"activity_5": 72.866401, "activity_10": 71.61702, "activity_20": 70.372421, "activity_30": 69.364427}, "trend_signal": 1, "fair_value": 56.86016, "relative_strength": 10.185994, "rate_of_change": 0.4582851277468534, "market_dynamics": 0.263361, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.127998, "high": 74.536003, "low": 74.108002, "close": 74.108002, "volume": 5435}, "trend_line": 68.150334, "activity_lines": {"activity_5": 73.461601, "activity_10": 72.280693, "activity_20": 70.791744, "activity_30": 69.771859}, "trend_signal": 1, "fair_value": 57.021795, "relative_strength": 11.950765, "rate_of_change": 0.527390806584321, "market_dynamics": 0.249397, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.959999, "high": 74.202003, "low": 72.919998, "close": 74.202003, "volume": 1674}, "trend_line": 68.476734, "activity_lines": {"activity_5": 73.812268, "activity_10": 72.80742, "activity_20": 71.191792, "activity_30": 70.162289}, "trend_signal": 1, "fair_value": 57.183032, "relative_strength": 12.155436, "rate_of_change": 0.478941159701422, "market_dynamics": 0.396366, "expectation": {"probability": 59.1605, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.839996, "high": 78.001999, "low": 77.639999, "close": 77.809998, "volume": 1058}, "trend_line": 68.988534, "activity_lines": {"activity_5": 75.238001, "activity_10": 73.881637, "activity_20": 71.897373, "activity_30": 70.764436}, "trend_signal": 1, "fair_value": 57.37868, "relative_strength": 15.348872, "rate_of_change": 0.7474071412342885, "market_dynamics": 0.73521, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.508003, "high": 79.197998, "low": 75.239998, "close": 75.958, "volume": 31302}, "trend_line": 69.397134, "activity_lines": {"activity_5": 75.697734, "activity_10": 74.466146, "activity_20": 72.374268, "activity_30": 71.214078}, "trend_signal": 1, "fair_value": 57.558462, "relative_strength": 13.471654, "rate_of_change": 0.5922723332546721, "market_dynamics": 0.976153, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.349998, "high": 76.846001, "low": 74.834, "close": 76.786003, "volume": 6002}, "trend_line": 69.824201, "activity_lines": {"activity_5": 76.246934, "activity_10": 75.109456, "activity_20": 72.900401, "activity_30": 71.69078}, "trend_signal": 1, "fair_value": 57.74609, "relative_strength": 9.293196, "rate_of_change": 0.6153957308957573, "market_dynamics": 1.186901, "expectation": {"probability": 59.9574, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.232002, "high": 77.484001, "low": 73.744003, "close": 76.933998, "volume": 40298}, "trend_line": 70.266534, "activity_lines": {"activity_5": 76.634, "activity_10": 75.634255, "activity_20": 73.42182, "activity_30": 72.149476}, "trend_signal": 1, "fair_value": 57.937648, "relative_strength": 11.979795, "rate_of_change": 0.6334952547469763, "market_dynamics": 1.305996, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.522003, "high": 76.896004, "low": 72.573997, "close": 73.405998, "volume": 20129}, "trend_line": 70.594534, "activity_lines": {"activity_5": 75.656666, "activity_10": 75.390982, "activity_20": 73.58141, "activity_30": 72.352022}, "trend_signal": 1, "fair_value": 58.103801, "relative_strength": 7.336277, "rate_of_change": 0.4667940502088846, "market_dynamics": 0.988474, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 73.589996, "high": 75.725998, "low": 73.489998, "close": 75.019997, "volume": 42855}, "trend_line": 70.970334, "activity_lines": {"activity_5": 75.270398, "activity_10": 75.420836, "activity_20": 73.890619, "activity_30": 72.637536}, "trend_signal": 1, "fair_value": 58.270385, "relative_strength": 8.053272, "rate_of_change": 0.5323358321198043, "market_dynamics": 0.746323, "expectation": {"probability": 59.9879, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [48.691002, 47.844002, 46.987999, 46.153999, 47.299, 49.021, 49.034, 50.023998, 49.162998, 48.077, 47.335999, 47.687, 46.373001, 46.584, 48.419998, 47.519001, 48.051998, 48.192001, 48.959, 49.485001, 49.009998, 49.43, 49.889, 49.918999, 52.556, 52.327999, 52.167999, 52.759998, 53.146, 54.273998, 54.754002, 55.486, 55.023998, 55.619999, 56.473999, 56.098, 55.542, 56.183998, 53.841999, 54.240002, 55.405998, 54.085999, 54.838001, 54.57, 55.012001, 55.212002, 53.68, 53.661999, 54.816002, 55.694, 56.742001, 55.598, 55.240002, 46.926998, 51.866001, 54.717999, 55.18, 56.216, 54.236, 54.612, 55.52, 55.832001, 56.442001, 56.152, 55.515999, 54.278, 54.200001, 56.326, 55.549999, 56.515999, 57.731998, 58.214001, 57.166, 56.175999, 56.903999, 57.147999, 55.973999, 56.812, 56.844002, 57.872002, 58.584, 58.655998, 58.07, 58.813999, 56.613998, 56.987999, 57.784, 55.658001, 47.035999, 51.507999, 52.694, 54.874001, 55.796001, 57.001999, 56.838001, 57.189999, 57.445999, 57.105999, 56.198002, 54.908001, 57.026001, 55.543999, 55.146, 55.257999, 56.882, 57.198002, 59.632, 61.178001, 60.506001, 59.717999, 60.818001, 61.514, 61.220001, 60.976002, 63.004002, 60.554001, 63.380001, 64.0, 64.25, 63.939999, 63.98, 62.742001, 63.119999, 64.099998, 64.491997, 63.195999, 63.613998, 64.944, 67.300003, 68.157997, 66.540001, 66.348, 70.110001, 71.585999, 71.410004, 71.601997, 66.346001, 67.529999, 64.603996, 65.837997, 68.122002, 68.615997, 69.977997, 69.265999, 70.033997, 72.206001, 71.613998, 73.865997, 74.127998, 72.959999, 77.839996, 78.508003, 75.349998, 77.232002, 75.522003, 73.589996], "highs": [48.785999, 47.868, 47.118999, 47.277, 48.653, 49.362999, 50.369999, 50.403999, 49.280998, 48.256001, 48.745998, 47.925999, 46.873001, 49.046001, 48.451, 48.481998, 48.518002, 48.959, 49.397999, 49.59, 49.486, 49.960999, 50.200001, 52.183998, 52.734001, 52.653999, 52.896, 53.310001, 54.259998, 54.883999, 55.751999, 56.273998, 55.102001, 57.228001, 56.816002, 56.217999, 56.416, 56.313999, 54.700001, 54.993999, 55.5, 54.604, 54.84, 54.604, 55.012001, 55.528, 54.012001, 55.498001, 56.254002, 56.970001, 57.0, 56.099998, 56.838001, 52.222, 54.933998, 55.638, 56.588001, 56.655998, 54.824001, 55.402, 56.639999, 56.638, 56.442001, 56.438, 55.686001, 55.310001, 56.341999, 56.821999, 56.546001, 56.964001, 59.0, 58.720001, 57.316002, 57.462002, 57.888, 57.562, 56.683998, 57.459999, 58.584, 58.944, 58.799999, 59.0, 59.009998, 58.813999, 56.900002, 58.082001, 58.251999, 55.846001, 53.234001, 53.242001, 54.557999, 55.731998, 56.765999, 57.743999, 57.122002, 58.147999, 57.745998, 57.150002, 56.734001, 57.116001, 57.026001, 55.742001, 55.486, 58.5, 58.282001, 59.462002, 61.194, 61.298, 60.812, 60.5, 61.664001, 61.622002, 61.557999, 62.043999, 63.472, 62.416, 63.84, 64.610001, 64.580002, 64.842003, 64.087997, 63.869999, 64.379997, 64.122002, 64.667999, 63.900002, 64.306, 67.162003, 68.599998, 68.223999, 66.825996, 69.737999, 73.230003, 71.921997, 73.388, 71.601997, 69.431999, 68.93, 68.089996, 69.402, 70.959999, 70.912003, 70.155998, 70.211998, 72.888, 73.550003, 73.160004, 74.251999, 74.536003, 74.202003, 78.001999, 79.197998, 76.846001, 77.484001, 76.896004, 75.725998], "lows": [47.02, 47.102001, 46.0, 45.932999, 47.127998, 48.610001, 48.875, 49.0, 48.348999, 46.459999, 47.299999, 46.487, 45.963001, 46.154999, 47.063999, 47.519001, 47.999001, 48.007999, 48.959, 49.051998, 48.686001, 49.063999, 49.335999, 49.82, 51.268002, 51.612, 52.088001, 52.526001, 53.146, 53.810001, 54.414001, 55.216, 54.264, 55.504002, 56.245998, 55.206001, 55.391998, 53.436001, 52.914001, 54.098, 53.987999, 53.835999, 53.848, 53.664001, 54.299999, 53.804001, 53.458, 53.661999, 54.765999, 55.66, 55.773998, 54.0, 50.745998, 46.926998, 51.866001, 54.692001, 55.18, 53.285999, 53.694, 53.919998, 54.889999, 55.424, 55.73, 55.546001, 53.535999, 53.77, 54.192001, 55.386002, 55.102001, 55.841999, 57.731998, 57.377998, 55.349998, 55.889999, 56.748001, 56.006001, 55.849998, 56.523998, 56.605999, 57.424, 57.354, 58.466, 57.633999, 56.452, 54.966, 56.882, 56.279999, 49.57, 46.889999, 51.382, 52.588001, 54.577999, 55.796001, 56.293999, 56.049999, 57.122002, 56.304001, 55.973999, 55.470001, 54.908001, 55.928001, 54.933998, 54.450001, 55.133999, 56.647999, 57.198002, 59.549999, 60.234001, 59.5, 59.216, 60.5, 60.765999, 61.040001, 60.405998, 60.431999, 60.453999, 62.757999, 63.666, 63.382, 63.73, 61.824001, 62.354, 62.633999, 63.141998, 62.826, 62.970001, 63.448002, 64.944, 66.818001, 66.005997, 65.466003, 66.332001, 69.942001, 71.0, 70.582001, 67.300003, 66.300003, 65.666, 64.536003, 65.545998, 67.068001, 68.388, 68.524002, 68.818001, 69.346001, 71.994003, 71.223999, 72.903999, 74.108002, 72.919998, 77.639999, 75.239998, 74.834, 73.744003, 72.573997, 73.489998], "closes": [47.560001, 47.334999, 46.106998, 46.910999, 48.492001, 48.743999, 50.076, 49.308998, 48.348999, 47.293999, 48.015999, 46.487, 46.243999, 48.926998, 47.653999, 48.339001, 48.393002, 48.959, 49.293999, 49.202999, 49.408001, 49.889999, 50.066002, 52.091999, 51.616001, 51.782001, 52.666, 52.790001, 54.012001, 54.807999, 55.664001, 56.026001, 54.810001, 57.057999, 56.658001, 55.464001, 56.054001, 53.779999, 53.848, 54.993999, 54.216, 54.273998, 54.136002, 54.380001, 54.806, 54.312, 53.504002, 55.498001, 55.911999, 56.796001, 55.778, 54.68, 51.119999, 51.467999, 54.616001, 55.523998, 56.313999, 53.285999, 54.821999, 55.27, 55.787998, 56.490002, 56.195999, 55.838001, 53.952, 54.476002, 56.074001, 55.444, 56.523998, 56.964001, 58.268002, 57.439999, 56.301998, 57.296001, 57.419998, 56.150002, 56.650002, 57.459999, 58.396, 58.644001, 58.054001, 58.540001, 57.950001, 56.452, 56.900002, 57.990002, 56.287998, 49.963001, 49.938, 52.925999, 54.414001, 55.722, 56.400002, 57.198002, 56.584, 57.372002, 57.028, 56.243999, 55.470001, 57.116001, 55.966, 54.939999, 54.894001, 57.245998, 56.841999, 59.417999, 60.956001, 60.835999, 59.5, 60.012001, 61.217999, 61.138, 61.161999, 62.02, 60.431999, 62.203999, 62.84, 64.335999, 63.382, 64.410004, 62.456001, 63.700001, 63.973999, 63.664001, 63.566002, 63.745998, 63.764, 67.019997, 68.18, 66.204002, 66.825996, 69.737999, 72.835999, 71.510002, 72.545998, 68.410004, 67.608002, 65.666, 65.636002, 68.234001, 69.396004, 70.912003, 68.788002, 69.970001, 72.288002, 72.580002, 73.160004, 73.613998, 74.108002, 74.202003, 77.809998, 75.958, 76.786003, 76.933998, 73.405998, 75.019997], "volumes": [6217, 17592, 1369, 1458, 4598, 7938, 13942, 2985, 3425, 5230, 559, 3726, 790, 5702, 15717, 373, 17171, 4731, 620, 16349, 3975, 13568, 11770, 6667, 7157, 55467, 5612, 11055, 4148, 2167, 15577, 10412, 25571, 16978, 21139, 20087, 6813, 21136, 7360, 3483, 2042, 6715, 2509, 3378, 19212, 6050, 18724, 9387, 3735, 6726, 1964, 4417, 38420, 26838, 8013, 5278, 4982, 6392, 6862, 8960, 22446, 8771, 1700, 5020, 3111, 11434, 28659, 9950, 11118, 10916, 39635, 32787, 38131, 15267, 6923, 20732, 14580, 22456, 6403, 9979, 6206, 5877, 7226, 23683, 15326, 13620, 14239, 20685, 44675, 62401, 30876, 11658, 8735, 18383, 6723, 6762, 5726, 27173, 13272, 5426, 11649, 5061, 5518, 11783, 10645, 5131, 6191, 11446, 20754, 4481, 6725, 14117, 18387, 17184, 10735, 16485, 7480, 76711, 15666, 13207, 20377, 17476, 28280, 20217, 27590, 2669, 29398, 23321, 41502, 35247, 31388, 27852, 56385, 19127, 37184, 29047, 46849, 56244, 31770, 26408, 27521, 11001, 12891, 27728, 48019, 55819, 28621, 36928, 5435, 1674, 1058, 31302, 6002, 40298, 20129, 42855], "sma": {"5": [null, null, null, null, 47.281, 47.5178, 48.066, 48.7064, 48.994, 48.7544, 48.6088, 47.891, 47.278, 47.3936, 47.4656, 47.5302, 47.9114, 48.4544, 48.5278, 48.8376, 49.0514, 49.3508, 49.5722, 50.1318, 50.6144, 51.0892, 51.6444, 52.1892, 52.5732, 53.2116, 53.988, 54.66, 55.064, 55.6732, 56.0432, 56.0032, 56.0088, 55.8028, 55.1608, 54.828, 54.5784, 54.2224, 54.2936, 54.4, 54.3624, 54.3816, 54.2276, 54.5, 54.8064, 55.2044, 55.4976, 55.7328, 54.8572, 53.9684, 53.5324, 53.4816, 53.8084, 54.2416, 54.9124, 55.0432, 55.096, 55.1312, 55.7132, 55.9164, 55.6528, 55.3904, 55.3072, 55.1568, 55.294, 55.8964, 56.6548, 56.928, 57.0996, 57.254, 57.3452, 56.9216, 56.7636, 56.9952, 57.2152, 57.46, 57.8408, 58.2188, 58.3168, 57.928, 57.5792, 57.5664, 57.116, 55.5186, 54.2158, 53.421, 52.7058, 52.5926, 53.88, 55.332, 56.0636, 56.6552, 56.9164, 56.8852, 56.5396, 56.646, 56.3648, 55.9472, 55.6772, 56.0324, 55.9776, 56.668, 57.8712, 59.0596, 59.5104, 60.1444, 60.5044, 60.5408, 60.606, 61.11, 61.194, 61.3912, 61.7316, 62.3664, 62.6388, 63.4344, 63.4848, 63.6568, 63.5844, 63.6408, 63.472, 63.73, 63.7428, 64.352, 65.2552, 65.7828, 66.3988, 67.5936, 68.7568, 69.4228, 70.6912, 71.008, 70.582, 69.148, 67.9732, 67.1108, 67.308, 67.9688, 68.5932, 69.46, 70.2708, 70.9076, 71.3572, 72.3224, 73.15, 73.5328, 74.5788, 75.1384, 75.7728, 76.338, 76.1788, 75.6208], "10": [48.0173, 47.9124, 47.6338, 47.42, 47.5403, 47.6235, 47.8795, 48.1053, 48.1916, 48.017699, 48.063299, 47.978499, 47.992199, 48.193799, 48.109999, 48.069499, 47.901199, 47.8662, 47.9607, 48.1516, 48.2908, 48.6311, 49.0133, 49.3298, 49.726, 50.0703, 50.4976, 50.8807, 51.3525, 51.913, 52.5386, 53.152201, 53.626601, 54.123201, 54.627401, 54.995601, 55.334401, 55.4334, 55.417, 55.4356, 55.2908, 55.1156, 55.0482, 54.7804, 54.5952, 54.48, 54.225, 54.3968, 54.6032, 54.7834, 54.9396, 54.980201, 54.6786, 54.3874, 54.3684, 54.4896, 54.7706, 54.5494, 54.4404, 54.287799, 54.288799, 54.469799, 54.977399, 55.4144, 55.348, 55.2432, 55.2192, 55.435, 55.6052, 55.7746, 56.022601, 56.1176, 56.1282, 56.274, 56.6208, 56.7882, 56.8458, 57.0474, 57.2346, 57.4026, 57.3812, 57.4912, 57.656001, 57.571601, 57.519601, 57.703601, 57.667401, 56.917701, 56.071901, 55.500101, 55.136101, 54.8543, 54.699301, 54.773901, 54.742301, 54.680501, 54.754501, 55.382601, 55.935801, 56.354801, 56.510001, 56.431801, 56.281201, 56.286, 56.3118, 56.5164, 56.9092, 57.3684, 57.7714, 58.061, 58.5862, 59.206, 59.8328, 60.3102, 60.6692, 60.9478, 61.1362, 61.4862, 61.8744, 62.3142, 62.438, 62.6942, 62.9754, 63.1398, 63.453201, 63.607401, 63.699801, 63.9682, 64.448, 64.6274, 65.0644, 65.668199, 66.554399, 67.339, 68.236999, 68.7034, 69.0878, 68.9524, 68.698, 68.901, 69.158001, 69.275402, 68.870602, 68.716602, 68.690802, 69.107802, 69.663002, 70.457802, 71.305002, 71.901802, 72.743202, 73.247801, 74.047601, 74.744001, 74.855801, 75.0998], "20": [46.6949, 46.84075, 46.8893, 47.01915, 47.2141, 47.40605, 47.68645, 47.8928, 47.98805, 47.99665, 48.0403, 47.94545, 47.813, 47.806899, 47.825149, 47.846499, 47.89035, 47.98575, 48.07615, 48.084649, 48.177049, 48.304799, 48.50275, 48.7618, 48.918, 49.0699, 49.1994, 49.37345, 49.6566, 50.0323, 50.4147, 50.89165, 51.31995, 51.7265, 52.1767, 52.53295, 52.916, 53.15705, 53.38475, 53.6743, 53.9147, 54.1339, 54.3374, 54.4518, 54.6113, 54.7378, 54.7797, 54.9151, 55.0101, 55.1095, 55.1152, 55.0479, 54.8634, 54.5839, 54.4818, 54.4848, 54.4978, 54.4731, 54.5218, 54.5356, 54.6142, 54.725, 54.828, 54.9009, 54.8582, 54.8664, 54.9949, 54.9922, 55.0228, 55.0312, 55.1557, 55.2937, 55.5528, 55.8442, 55.9844, 56.0157, 56.0325, 56.2412, 56.4199, 56.5886, 56.7019, 56.8044, 56.8921, 56.9228, 57.0702, 57.2459, 57.2566, 56.98255, 56.65325, 56.45135, 56.25865, 56.17275, 56.177651, 56.172751, 56.130951, 56.192051, 56.210951, 56.150151, 56.003851, 55.927451, 55.823051, 55.643051, 55.490251, 55.52995, 55.52705, 55.59845, 55.83185, 56.3755, 56.8536, 57.2079, 57.5481, 57.8189, 58.057, 58.2981, 58.4905, 58.7321, 59.0227, 59.4273, 59.8229, 60.1876, 60.5121, 60.9501, 61.4041, 61.725, 62.0612, 62.2776, 62.418, 62.7272, 63.1612, 63.4708, 63.7512, 64.1812, 64.7649, 65.2394, 65.8451, 66.1554, 66.3938, 66.4603, 66.573, 66.7642, 67.1112, 67.4718, 67.712501, 68.027801, 68.463901, 68.905601, 69.375401, 69.705101, 70.001501, 70.401401, 70.950601, 71.261601, 71.459102, 71.730301, 71.773301, 72.103801], "30": [46.039, 46.1546, 46.207766, 46.259366, 46.3732, 46.479367, 46.661, 46.833933, 46.941666, 47.014933, 47.151033, 47.22, 47.256933, 47.4107, 47.512733, 47.6272, 47.758033, 47.883933, 47.978933, 48.0483, 48.1238, 48.174, 48.2131, 48.314533, 48.458766, 48.587766, 48.759433, 48.950733, 49.168267, 49.360766, 49.6309, 49.9206, 50.2107, 50.548933, 50.821133, 51.045133, 51.2444, 51.393433, 51.576733, 51.8334, 52.040067, 52.299633, 52.5627, 52.744467, 52.982867, 53.181967, 53.352334, 53.5703, 53.7909, 54.044, 54.256334, 54.416, 54.451134, 54.430334, 54.530334, 54.655067, 54.776667, 54.7932, 54.8202, 54.8356, 54.839733, 54.8552, 54.9014, 54.860733, 54.770533, 54.7376, 54.738267, 54.793733, 54.882933, 54.9486, 55.083667, 55.1892, 55.2614, 55.3586, 55.445733, 55.507, 55.611867, 55.677267, 55.760067, 55.821667, 55.897533, 56.0262, 56.253867, 56.42, 56.496133, 56.578334, 56.577467, 56.4667, 56.3039, 56.225767, 56.179967, 56.154367, 56.161167, 56.2065, 56.294234, 56.390767, 56.422567, 56.449234, 56.414101, 56.419167, 56.342434, 56.2591, 56.212167, 56.2105, 56.191234, 56.300167, 56.4437, 56.556234, 56.593034, 56.638634, 56.7441, 56.8307, 56.937767, 57.123367, 57.2411, 57.381567, 57.599967, 58.079067, 58.5272, 58.91, 59.178067, 59.444, 59.696467, 59.912, 60.144733, 60.3572, 60.581733, 60.940933, 61.3646, 61.667533, 62.029533, 62.5228, 63.120866, 63.596333, 64.1198, 64.419533, 64.641267, 64.802267, 65.0068, 65.280867, 65.553467, 65.879267, 66.133467, 66.398467, 66.793667, 67.139534, 67.483534, 67.792801, 68.150334, 68.476734, 68.988534, 69.397134, 69.824201, 70.266534, 70.594534, 70.970334], "50": [44.95278, 44.98148, 45.0184, 45.0752, 45.1832, 45.29728, 45.45904, 45.59034, 45.7225, 45.8368, 45.95712, 46.0356, 46.07688, 46.17778, 46.23072, 46.31042, 46.39696, 46.51588, 46.63816, 46.76584, 46.89422, 47.01468, 47.12576, 47.26034, 47.39112, 47.51558, 47.67636, 47.84974, 48.02764, 48.22188, 48.4565, 48.68866, 48.88214, 49.13702, 49.37832, 49.5895, 49.82122, 49.99318, 50.14126, 50.2987, 50.44016, 50.55796, 50.66282, 50.76944, 50.91978, 51.04778, 51.16754, 51.33648, 51.505, 51.66026, 51.82462, 51.97152, 52.07178, 52.16292, 52.2854, 52.421, 52.54576, 52.6253, 52.75476, 52.91428, 53.06972, 53.26978, 53.46882, 53.60704, 53.733, 53.85574, 54.00936, 54.13906, 54.28366, 54.43888, 54.61608, 54.76708, 54.8918, 54.99588, 55.11196, 55.19932, 55.279, 55.3724, 55.46008, 55.5368, 55.5846, 55.63488, 55.69768, 55.68556, 55.6904, 55.74092, 55.7456, 55.66926, 55.59106, 55.5497, 55.55366, 55.58262, 55.6279, 55.68426, 55.71982, 55.78102, 55.8515, 55.86642, 55.85758, 55.86398, 55.86774, 55.87294, 55.94842, 56.06398, 56.1085, 56.18638, 56.27922, 56.43022, 56.52378, 56.61862, 56.72722, 56.82018, 56.9195, 57.04314, 57.17274, 57.3273, 57.46262, 57.64046, 57.77762, 57.92654, 58.0103, 58.1355, 58.28894, 58.4163, 58.53922, 58.69114, 58.83342, 59.02462, 59.2203, 59.3715, 59.54694, 59.7709, 60.06862, 60.36978, 60.6827, 60.8911, 61.1175, 61.43156, 61.74552, 62.05168, 62.35132, 62.65512, 62.90288, 63.15832, 63.4724, 63.77656, 64.0992, 64.4466, 64.81936, 65.16108, 65.59796, 66.01832, 66.45616, 66.84992, 67.1812, 67.49324], "200": [44.21416, 44.248265, 44.275785, 44.30452, 44.34116, 44.372835, 44.41053, 44.444895, 44.47446, 44.49875, 44.524655, 44.542915, 44.55996, 44.59042, 44.614515, 44.642035, 44.669825, 44.706525, 44.73589, 44.7648, 44.794735, 44.849015, 44.90952, 44.9929, 45.07891, 45.157005, 45.248505, 45.3299, 45.415145, 45.50707, 45.596575, 45.684705, 45.76577, 45.857065, 45.937825, 46.01387, 46.09632, 46.163555, 46.23345, 46.3103, 46.386125, 46.457285, 46.53082, 46.60803, 46.691465, 46.76637, 46.83761, 46.91882, 47.00236, 47.08974, 47.16727, 47.238565, 47.292805, 47.346835, 47.41784, 47.494515, 47.574165, 47.632325, 47.692465, 47.75022, 47.80648, 47.87006, 47.932355, 47.99106, 48.04197, 48.09181, 48.144075, 48.19145, 48.245155, 48.306525, 48.36498, 48.413865, 48.45767, 48.515685, 48.574215, 48.622435, 48.66647, 48.714895, 48.770095, 48.82689, 48.88149, 48.94271, 49.00544, 49.05782, 49.119345, 49.184225, 49.23729, 49.25599, 49.27413, 49.307305, 49.34612, 49.392025, 49.43958, 49.492355, 49.53985, 49.59562, 49.64571, 49.6897, 49.73542, 49.785765, 49.820075, 49.842425, 49.862285, 49.895805, 49.935565, 49.99325, 50.055055, 50.119395, 50.175745, 50.22777, 50.284575, 50.338035, 50.402535, 50.470085, 50.525715, 50.58926, 50.657075, 50.734035, 50.8087, 50.88784, 50.96163, 51.049075, 51.137665, 51.22204, 51.30754, 51.394275, 51.482165, 51.594455, 51.702905, 51.798415, 51.90139, 52.02369, 52.16312, 52.30115, 52.438095, 52.558875, 52.67367, 52.7793, 52.88317, 53.00424, 53.133565, 53.280455, 53.41312, 53.55174, 53.692805, 53.83761, 53.9795, 54.11905, 54.26313, 54.403135, 54.560775, 54.711065, 54.87369, 55.038005, 55.189575, 55.349475]}, "ema": {"5": [null, null, null, null, 47.281, 47.7687, 48.5378, 48.7949, 48.6462, 48.1955, 48.1357, 47.5861, 47.1387, 47.7348, 47.7079, 47.9183, 48.0765, 48.3707, 48.6784, 48.8533, 49.0382, 49.3221, 49.5701, 50.4107, 50.8125, 51.1357, 51.6458, 52.0272, 52.6888, 53.3952, 54.1515, 54.7763, 54.7875, 55.5444, 55.9156, 55.765, 55.8614, 55.1676, 54.7277, 54.8165, 54.6163, 54.5022, 54.3801, 54.3801, 54.5221, 54.452, 54.136, 54.59, 55.0307, 55.6191, 55.6721, 55.3414, 53.9343, 53.1122, 53.6134, 54.2503, 54.9382, 54.3875, 54.5323, 54.7782, 55.1148, 55.5732, 55.7808, 55.7999, 55.1839, 54.9479, 55.3233, 55.3635, 55.7504, 56.1549, 56.8593, 57.0528, 56.8026, 56.967, 57.118, 56.7954, 56.7469, 56.9846, 57.4551, 57.8514, 57.9189, 58.1259, 58.0673, 57.5289, 57.3192, 57.5428, 57.1246, 54.7374, 53.1376, 53.0671, 53.516, 54.2514, 54.9676, 55.711, 56.002, 56.4587, 56.6485, 56.5136, 56.1658, 56.4825, 56.3103, 55.8536, 55.5337, 56.1045, 56.3503, 57.3729, 58.5673, 59.3235, 59.3823, 59.5922, 60.1341, 60.4688, 60.6998, 61.1399, 60.9039, 61.3373, 61.8382, 62.6708, 62.9079, 63.4086, 63.0911, 63.294, 63.5207, 63.5685, 63.5676, 63.6271, 63.6727, 64.7885, 65.919, 66.014, 66.2847, 67.4358, 69.2358, 69.9939, 70.8446, 70.0331, 69.2247, 68.0385, 67.2377, 67.5698, 68.1785, 69.0897, 68.9891, 69.3161, 70.3067, 71.0645, 71.763, 72.38, 72.956, 73.3713, 74.8509, 75.2199, 75.742, 76.1393, 75.2282, 75.1588], "10": [null, null, null, null, null, null, null, null, null, 48.0177, 48.0174, 47.7391, 47.4673, 47.7327, 47.7184, 47.8312, 47.9334, 48.1198, 48.3333, 48.4915, 48.6581, 48.8821, 49.0973, 49.6418, 50.0008, 50.3246, 50.7503, 51.1212, 51.6468, 52.2215, 52.8474, 53.4254, 53.6771, 54.2918, 54.722, 54.8569, 55.0746, 54.8392, 54.659, 54.7199, 54.6283, 54.5639, 54.4861, 54.4668, 54.5285, 54.4891, 54.31, 54.526, 54.778, 55.1449, 55.26, 55.1546, 54.421, 53.8841, 54.0172, 54.2911, 54.6589, 54.4093, 54.4843, 54.6272, 54.8382, 55.1386, 55.3308, 55.423, 55.1556, 55.032, 55.2215, 55.2619, 55.4914, 55.7591, 56.2153, 56.438, 56.4132, 56.5737, 56.7276, 56.6226, 56.6276, 56.7789, 57.0729, 57.3586, 57.485, 57.6768, 57.7265, 57.4948, 57.3866, 57.4963, 57.2766, 55.9469, 54.8544, 54.5038, 54.4874, 54.7119, 55.0188, 55.415, 55.6276, 55.9447, 56.1417, 56.1603, 56.0348, 56.2314, 56.1831, 55.9571, 55.7638, 56.0333, 56.1803, 56.769, 57.5303, 58.1313, 58.3802, 58.6769, 59.1389, 59.5024, 59.8041, 60.207, 60.2479, 60.6036, 61.0102, 61.6149, 61.9362, 62.386, 62.3987, 62.6353, 62.8787, 63.0215, 63.1205, 63.2342, 63.3305, 64.0013, 64.7611, 65.0234, 65.3512, 66.1488, 67.3646, 68.1183, 68.9234, 68.83, 68.6078, 68.073, 67.6299, 67.7397, 68.0409, 68.5629, 68.6038, 68.8522, 69.4769, 70.0411, 70.6082, 71.1547, 71.6917, 72.1481, 73.1775, 73.6831, 74.2472, 74.7357, 74.494, 74.5896], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0846, 48.2106, 48.3706, 48.532, 48.8711, 49.1325, 49.3848, 49.6973, 49.9919, 50.3747, 50.797, 51.2605, 51.7143, 52.0092, 52.49, 52.887, 53.1324, 53.4106, 53.4458, 53.4841, 53.6279, 53.6839, 53.7401, 53.7778, 53.8352, 53.9276, 53.9642, 53.9204, 54.0707, 54.246, 54.4889, 54.6117, 54.6182, 54.285, 54.0167, 54.0738, 54.2119, 54.4121, 54.3049, 54.3541, 54.4413, 54.5696, 54.7525, 54.89, 54.9803, 54.8823, 54.8436, 54.9608, 55.0068, 55.1513, 55.324, 55.6043, 55.7792, 55.829, 55.9687, 56.1069, 56.111, 56.1623, 56.2859, 56.4869, 56.6923, 56.822, 56.9856, 57.0775, 57.0179, 57.0067, 57.1003, 57.023, 56.3506, 55.7399, 55.4719, 55.3711, 55.4045, 55.4993, 55.6611, 55.749, 55.9036, 56.0107, 56.0329, 55.9793, 56.0875, 56.076, 55.9678, 55.8655, 55.997, 56.0775, 56.3956, 56.8299, 57.2115, 57.4294, 57.6754, 58.0128, 58.3104, 58.582, 58.9094, 59.0544, 59.3544, 59.6864, 60.1292, 60.439, 60.8172, 60.9732, 61.2329, 61.494, 61.7007, 61.8783, 62.0562, 62.2188, 62.6761, 63.2003, 63.4863, 63.8044, 64.3695, 65.1758, 65.7791, 66.4236, 66.6127, 66.7075, 66.6083, 66.5157, 66.6794, 66.9381, 67.3166, 67.4567, 67.6961, 68.1334, 68.5569, 68.9953, 69.4352, 69.8802, 70.2918, 71.0078, 71.4793, 71.9847, 72.456, 72.5465, 72.7821], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3608, 49.7675, 50.1712, 50.4705, 50.8955, 51.2673, 51.538, 51.8294, 51.9552, 52.0774, 52.2655, 52.3914, 52.5128, 52.6175, 52.7312, 52.8651, 52.9585, 52.9936, 53.1552, 53.3331, 53.5565, 53.6998, 53.7631, 53.5925, 53.4555, 53.5303, 53.659, 53.8303, 53.7951, 53.8614, 53.9523, 54.0707, 54.2268, 54.3538, 54.4496, 54.4175, 54.4213, 54.5279, 54.587, 54.712, 54.8573, 55.0773, 55.2297, 55.2989, 55.4278, 55.5563, 55.5946, 55.6627, 55.7786, 55.9475, 56.1215, 56.2461, 56.3941, 56.4945, 56.4918, 56.5181, 56.6131, 56.5921, 56.1644, 55.7627, 55.5797, 55.5045, 55.5185, 55.5754, 55.6801, 55.7384, 55.8438, 55.9202, 55.9411, 55.9107, 55.9885, 55.987, 55.9195, 55.8533, 55.9431, 56.0011, 56.2216, 56.527, 56.805, 56.9789, 57.1746, 57.4354, 57.6743, 57.8993, 58.1652, 58.3114, 58.5626, 58.8385, 59.1932, 59.4634, 59.7826, 59.9551, 60.1967, 60.4404, 60.6483, 60.8366, 61.0243, 61.201, 61.5765, 62.0025, 62.2736, 62.5673, 63.0299, 63.6625, 64.1688, 64.7093, 64.948, 65.1197, 65.1549, 65.1859, 65.3826, 65.6415, 65.9816, 66.1626, 66.4083, 66.7876, 67.1613, 67.5483, 67.9396, 68.3376, 68.716, 69.3027, 69.732, 70.1871, 70.6224, 70.802, 71.0741], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.6603, 51.8218, 51.9339, 51.9019, 51.8849, 51.992, 52.1305, 52.2946, 52.3335, 52.4311, 52.5424, 52.6697, 52.8195, 52.9519, 53.0651, 53.0999, 53.1538, 53.2683, 53.3537, 53.478, 53.6147, 53.7972, 53.94, 54.0327, 54.1606, 54.2885, 54.3615, 54.4512, 54.5692, 54.7193, 54.8732, 54.9979, 55.1368, 55.2471, 55.2944, 55.3574, 55.4606, 55.493, 55.2762, 55.0668, 54.9829, 54.9606, 54.9904, 55.0457, 55.1301, 55.1871, 55.2728, 55.3416, 55.377, 55.3807, 55.4487, 55.469, 55.4483, 55.4265, 55.4979, 55.5506, 55.7023, 55.9083, 56.1015, 56.2348, 56.3829, 56.5725, 56.7516, 56.9245, 57.1244, 57.2541, 57.4482, 57.6596, 57.9214, 58.1356, 58.3816, 58.5414, 58.7437, 58.9488, 59.1337, 59.3075, 59.4816, 59.6495, 59.9386, 60.2618, 60.4948, 60.7431, 61.0958, 61.5562, 61.9466, 62.3622, 62.5994, 62.7958, 62.9084, 63.0153, 63.22, 63.4622, 63.7543, 63.9517, 64.1877, 64.5054, 64.8221, 65.149, 65.481, 65.8193, 66.148, 66.6054, 66.9721, 67.357, 67.7326, 67.9551, 68.2321], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.8672, 47.7358, 47.207133, 47.009399, 47.377, 47.864666, 48.7174, 49.131733, 49.012599, 48.445932, 48.199799, 47.492533, 46.943533, 47.493199, 47.579999, 47.871133, 48.158734, 48.507934, 48.7878, 49.012866, 49.203, 49.482533, 49.720934, 50.560867, 51.0556, 51.444801, 51.9704, 52.352267, 52.959867, 53.7048, 54.522267, 55.201601, 55.251601, 55.916267, 56.244534, 56.051467, 56.068401, 55.325467, 54.673867, 54.618266, 54.414266, 54.312799, 54.284, 54.3128, 54.448134, 54.431334, 54.138801, 54.562268, 55.032934, 55.696134, 55.887334, 55.6148, 54.0772, 52.947466, 53.163333, 53.827199, 54.771332, 54.597199, 54.790666, 54.909866, 55.158132, 55.6228, 55.977733, 56.019334, 55.364534, 54.972268, 55.200134, 55.245734, 55.701466, 56.258133, 57.048667, 57.3104, 57.101733, 57.1672, 57.222533, 56.824133, 56.733601, 56.965734, 57.432667, 57.908934, 58.106934, 58.340001, 58.250401, 57.628801, 57.286134, 57.423068, 56.996934, 54.6126, 52.7524, 52.322466, 52.653467, 53.658867, 54.928001, 56.034001, 56.451334, 56.887468, 57.011734, 56.7876, 56.315867, 56.508001, 56.281334, 55.8064, 55.455334, 55.978266, 56.248133, 57.394932, 58.824266, 59.812533, 59.959333, 60.126534, 60.4844, 60.6956, 60.902666, 61.374, 61.147999, 61.484666, 61.967599, 62.835733, 63.174266, 63.764668, 63.438535, 63.510268, 63.616001, 63.642534, 63.617601, 63.708933, 63.720267, 64.812666, 66.088666, 66.404933, 66.752665, 67.865732, 69.613199, 70.530933, 71.571999, 70.811601, 69.678268, 68.039601, 66.868935, 66.955868, 67.717602, 68.918936, 69.192003, 69.650935, 70.593602, 71.363335, 72.114136, 72.866401, 73.461601, 73.812268, 75.238001, 75.697734, 76.246934, 76.634, 75.656666, 75.270398], "10": [47.877655, 47.7536, 47.425345, 47.293927, 47.488836, 47.70769, 48.1536, 48.413508, 48.457817, 48.294617, 48.294308, 48.007708, 47.692345, 47.862308, 47.764163, 47.805799, 47.864618, 48.056945, 48.316545, 48.542418, 48.770855, 49.061618, 49.322509, 49.882273, 50.297946, 50.671764, 51.143709, 51.56051, 52.129837, 52.758109, 53.44011, 54.074182, 54.375601, 54.999491, 55.460364, 55.612473, 55.80491, 55.522291, 55.234037, 55.157127, 54.935382, 54.750509, 54.5724, 54.450909, 54.455564, 54.404073, 54.226619, 54.458073, 54.733564, 55.132255, 55.313091, 55.265891, 54.564036, 53.980291, 54.021855, 54.231963, 54.563672, 54.293745, 54.343308, 54.494145, 54.766908, 55.167127, 55.480981, 55.637454, 55.371563, 55.213018, 55.364073, 55.404946, 55.602946, 55.85, 56.303346, 56.561055, 56.594582, 56.806909, 57.015272, 56.929673, 56.904546, 57.016218, 57.261418, 57.517673, 57.63611, 57.846801, 57.930219, 57.71131, 57.589201, 57.674728, 57.417346, 56.016546, 54.74751, 54.175527, 53.978055, 54.084582, 54.365619, 54.819928, 55.149037, 55.627165, 56.053983, 56.324801, 56.340692, 56.555273, 56.484582, 56.199128, 55.919528, 56.094945, 56.196036, 56.760799, 57.568, 58.281963, 58.669527, 59.076909, 59.650909, 60.114873, 60.470509, 60.868182, 60.890327, 61.169381, 61.513418, 62.095199, 62.43989, 62.900909, 62.926691, 63.156146, 63.388837, 63.514037, 63.591528, 63.644764, 63.673237, 64.276909, 65.042691, 65.361964, 65.761708, 66.611454, 67.91469, 68.815709, 69.762436, 69.793891, 69.594728, 68.972582, 68.369601, 68.285237, 68.375238, 68.694147, 68.605529, 68.80542, 69.454766, 70.161893, 70.898657, 71.61702, 72.280693, 72.80742, 73.881637, 74.466146, 75.109456, 75.634255, 75.390982, 75.420836], "20": [47.408057, 47.469019, 47.399138, 47.401205, 47.541476, 47.687181, 47.941462, 48.09599, 48.139438, 48.073338, 48.07518, 47.927247, 47.765204, 47.871299, 47.856737, 47.905676, 47.957723, 48.0595, 48.184095, 48.291414, 48.417447, 48.580585, 48.748319, 49.090152, 49.361981, 49.634743, 49.977229, 50.319191, 50.760957, 51.251567, 51.787919, 52.322329, 52.695505, 53.241986, 53.711653, 54.024729, 54.360067, 54.442353, 54.508158, 54.661419, 54.71301, 54.747229, 54.747429, 54.751486, 54.785219, 54.756714, 54.63921, 54.707619, 54.802562, 54.972648, 55.036315, 54.994867, 54.620781, 54.29741, 54.300467, 54.399724, 54.573933, 54.458524, 54.491752, 54.563009, 54.682285, 54.860933, 55.001028, 55.097219, 55.006847, 54.970448, 55.085457, 55.128229, 55.274114, 55.45899, 55.767257, 55.98481, 56.080838, 56.246857, 56.396933, 56.412705, 56.473115, 56.609067, 56.814286, 57.026105, 57.165667, 57.340724, 57.449829, 57.407915, 57.405743, 57.493344, 57.402115, 56.707486, 56.036577, 55.6816, 55.487567, 55.436458, 55.458101, 55.555277, 55.594444, 55.712639, 55.792253, 55.795401, 55.730624, 55.836543, 55.840215, 55.756115, 55.684777, 55.851991, 55.976948, 56.347514, 56.857757, 57.334343, 57.631914, 57.932714, 58.314628, 58.656524, 58.974914, 59.352343, 59.555571, 59.909238, 60.300466, 60.806495, 61.183133, 61.62, 61.836038, 62.139648, 62.427638, 62.642867, 62.8182, 62.978657, 63.120219, 63.558505, 64.077819, 64.36761, 64.687152, 65.257323, 66.08159, 66.723981, 67.419847, 67.664124, 67.802467, 67.733153, 67.654648, 67.812838, 68.063486, 68.425468, 68.55082, 68.76582, 69.171554, 69.563563, 69.968745, 70.372421, 70.791744, 71.191792, 71.897373, 72.374268, 72.900401, 73.42182, 73.58141, 73.890619], "30": [46.783858, 46.867471, 46.8644, 46.90977, 47.053811, 47.206765, 47.438806, 47.609645, 47.707391, 47.730122, 47.794707, 47.751866, 47.688898, 47.796645, 47.812341, 47.865649, 47.915056, 47.992537, 48.083509, 48.162481, 48.250204, 48.364152, 48.486217, 48.736469, 48.949466, 49.163869, 49.426981, 49.687017, 50.013551, 50.377404, 50.784065, 51.196652, 51.512097, 51.953858, 52.347992, 52.647531, 52.970684, 53.134271, 53.29263, 53.513099, 53.666815, 53.81094, 53.929415, 54.04666, 54.179663, 54.265413, 54.28619, 54.42462, 54.575697, 54.769575, 54.881445, 54.908779, 54.696134, 54.503673, 54.515652, 54.579759, 54.686787, 54.590615, 54.592473, 54.621492, 54.682937, 54.789406, 54.875909, 54.936335, 54.877707, 54.858705, 54.944925, 54.990456, 55.102086, 55.236348, 55.450503, 55.602525, 55.674318, 55.805583, 55.938576, 55.984013, 56.057755, 56.176989, 56.352391, 56.538452, 56.682473, 56.852955, 56.977071, 56.989854, 57.020822, 57.117201, 57.098469, 56.671729, 56.250523, 56.032594, 55.915706, 55.88616, 55.902007, 55.9689, 55.993254, 56.062788, 56.1039, 56.092379, 56.029203, 56.074487, 56.04525, 55.95477, 55.866699, 55.933398, 55.97414, 56.182318, 56.482695, 56.766069, 56.955989, 57.176568, 57.472011, 57.755488, 58.034927, 58.362813, 58.576273, 58.89646, 59.248617, 59.6832, 60.025324, 60.40486, 60.633634, 60.925372, 61.21763, 61.4736, 61.709342, 61.941682, 62.161475, 62.576847, 63.043884, 63.356103, 63.688907, 64.186228, 64.851595, 65.39283, 65.970228, 66.247015, 66.452723, 66.518835, 66.572624, 66.78083, 67.046323, 67.392035, 67.579695, 67.827214, 68.207184, 68.580496, 68.968913, 69.364427, 69.771859, 70.162289, 70.764436, 71.214078, 71.69078, 72.149476, 72.352022, 72.637536], "50": [45.852907, 45.946328, 45.990466, 46.064685, 46.198678, 46.338317, 46.525717, 46.676696, 46.784879, 46.846506, 46.931965, 46.952745, 46.960917, 47.072687, 47.130578, 47.213255, 47.294925, 47.395397, 47.504343, 47.604925, 47.708539, 47.826021, 47.945681, 48.140435, 48.311245, 48.483437, 48.685414, 48.885949, 49.127606, 49.393503, 49.685351, 49.982194, 50.222246, 50.542868, 50.837809, 51.076463, 51.329973, 51.485219, 51.636388, 51.826692, 51.980311, 52.130658, 52.270973, 52.416745, 52.575042, 52.70807, 52.804392, 52.974214, 53.153646, 53.361137, 53.522617, 53.634592, 53.601199, 53.577522, 53.673721, 53.800725, 53.953391, 53.98242, 54.068565, 54.167202, 54.279897, 54.414026, 54.52878, 54.621689, 54.635216, 54.664354, 54.751344, 54.807605, 54.901132, 55.006243, 55.156405, 55.267147, 55.32734, 55.421622, 55.516685, 55.557393, 55.614282, 55.699812, 55.818384, 55.943244, 56.041958, 56.157856, 56.248645, 56.278226, 56.325851, 56.416032, 56.437486, 56.210717, 55.985962, 55.88145, 55.836912, 55.843514, 55.875568, 55.937141, 55.972425, 56.037216, 56.086117, 56.101509, 56.085964, 56.135313, 56.139314, 56.102932, 56.064542, 56.115428, 56.145938, 56.275723, 56.462767, 56.641464, 56.761847, 56.89864, 57.079008, 57.25198, 57.422247, 57.622267, 57.755163, 57.952467, 58.168652, 58.438196, 58.663354, 58.923448, 59.101074, 59.324199, 59.55316, 59.763947, 59.965896, 60.170083, 60.369019, 60.690061, 61.049096, 61.322966, 61.6153, 62.014949, 62.527306, 62.975987, 63.453486, 63.756518, 64.019926, 64.198298, 64.363178, 64.617628, 64.905641, 65.241354, 65.481859, 65.759001, 66.117028, 66.474189, 66.842167, 67.215296, 67.594175, 67.962122, 68.458158, 68.864434, 69.286696, 69.697591, 69.954692, 70.262096], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7259, 0.7037, 0.9809, 1.2421, 1.2259, 1.1523, 1.0502, 0.8243, 0.6716, 0.8418, 0.7671, 0.8623, 1.0604, 0.9982, 0.9812, 0.8842, 0.7659, 0.6058, 0.4881, 0.5541, 0.6961, 0.8589, 1.1332, 1.3168, 1.4641, 1.5909, 1.7873, 1.9813, 2.1201, 2.4071, 2.3982, 2.2526, 2.0587, 1.6707, 1.4868, 1.5443, 1.5527, 1.7633, 1.9117, 1.7577, 1.8117, 1.6871, 1.5023, 1.5657, 1.5251, 1.6209, 1.6944, 1.5787, 1.2274, 0.7149, 0.505, 0.4393, 0.5978, 0.6667, 0.5316, 0.3303, 0.1151, 0.1132, 0.1481, 0.0458, -0.1262, -0.2144, -0.2971, -0.1221, 0.2052, 0.3855, 0.631, 0.7217, 0.6896, 0.7462, 0.6573, 0.5758, 0.6342, 0.5756, 0.5669, 0.5669, 0.5137, 0.6267, 0.8856, 1.0719, 1.0709, 0.9855, 0.5752, 0.0828, -0.3403, -0.6231, -0.7026, -0.5531, -0.2535, -0.0343, 0.2034, 0.421, 0.4654, 0.4319, 0.2129, 0.0504, -0.142, -0.3368, -0.3579, -0.3699, -0.2684, 0.073, 0.4119, 0.6151, 0.7151, 0.6012, 0.5322, 0.4853, 0.6091, 0.8558, 0.8759, 0.9693, 1.163, 1.673, 2.2468, 2.6636, 2.7398, 2.3501, 1.9978, 1.7009, 1.6335, 1.5362, 1.4829, 1.7174, 2.0282, 2.171, 2.3898, 2.5957, 2.862, 3.1277, 3.3698, 3.0337, 2.4087, 1.8962, 1.3833, 1.3371, 1.4112, 1.662, 1.7332, 1.712, 1.8919, 1.913, 2.0414, 2.0999, 2.0311, 1.9917, 2.2302, 2.3665, 2.4561, 2.6137, 2.3279, 2.267], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.32, 52.7, 52.89, 54.95, 56.18, 55.73, 56.56, 58.53, 59.26, 66.52, 63.65, 64.23, 67.23, 67.64, 71.43, 73.6, 75.73, 76.59, 67.88, 73.81, 71.29, 64.23, 66.02, 54.66, 54.91, 59.01, 55.33, 55.55, 54.85, 55.91, 57.77, 54.88, 50.43, 59.22, 60.77, 63.93, 58.12, 52.58, 39.44, 40.99, 52.78, 55.54, 57.85, 47.64, 52.24, 53.53, 55.03, 57.06, 55.92, 54.5, 47.61, 49.52, 54.91, 52.53, 56.05, 57.44, 61.33, 57.72, 53.1, 56.38, 56.79, 51.49, 53.34, 56.24, 59.39, 60.2, 57.26, 59.04, 55.99, 49.06, 51.01, 55.48, 48.1, 31.39, 31.35, 42.31, 46.86, 50.55, 52.4, 54.55, 52.58, 54.84, 53.64, 50.91, 48.29, 53.73, 49.79, 46.51, 46.37, 54.33, 52.88, 60.19, 63.8, 63.32, 58.06, 59.45, 62.6, 62.25, 62.32, 64.73, 57.4, 62.5, 64.16, 67.78, 63.39, 65.95, 57.69, 61.04, 61.75, 60.4, 59.95, 60.53, 60.59, 69.75, 72.22, 62.79, 64.37, 70.64, 75.57, 70.14, 71.84, 57.71, 55.43, 50.26, 50.18, 56.47, 58.97, 62.03, 55.76, 58.28, 62.78, 63.31, 64.41, 65.28, 66.25, 66.45, 72.85, 65.9, 67.4, 67.67, 55.69, 59.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3867, 1.4887, 1.5615, 1.6983, 1.8495, 2.0153, 2.151, 2.1358, 2.279, 2.3333, 2.2539, 2.2131, 1.9746, 1.7705, 1.6819, 1.5313, 1.4004, 1.271, 1.1745, 1.1196, 1.0244, 0.8736, 0.9046, 0.9515, 1.0481, 1.0306, 0.9174, 0.5345, 0.256, 0.2861, 0.3788, 0.5101, 0.3657, 0.3709, 0.4064, 0.471, 0.5722, 0.6216, 0.6246, 0.4694, 0.3842, 0.4406, 0.4294, 0.502, 0.5882, 0.7531, 0.8077, 0.7504, 0.7763, 0.7976, 0.7039, 0.6624, 0.687, 0.7729, 0.8513, 0.856, 0.8887, 0.8571, 0.703, 0.6101, 0.6173, 0.4801, -0.1375, -0.6217, -0.7556, -0.7332, -0.603, -0.44, -0.2437, -0.136, 0.0128, 0.1016, 0.1077, 0.0494, 0.1345, 0.1079, 0.004, -0.0812, 0.0406, 0.1034, 0.357, 0.6742, 0.9054, 0.9698, 1.05, 1.197, 1.2922, 1.354, 1.4554, 1.3915, 1.467, 1.5602, 1.7348, 1.7757, 1.8695, 1.7658, 1.7637, 1.7638, 1.719, 1.6566, 1.6031, 1.5444, 1.7405, 1.9669, 1.9642, 1.9893, 2.2186, 2.6201, 2.799, 2.99, 2.7756, 2.512, 2.1219, 1.7898, 1.7163, 1.7319, 1.8454, 1.7438, 1.7387, 1.8997, 2.0275, 2.1508, 2.2591, 2.3576, 2.4155, 2.7211, 2.7817, 2.8636, 2.907, 2.6263, 2.5053], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8406, 1.9392, 2.0021, 2.0443, 2.0304, 1.9784, 1.9191, 1.8415, 1.7533, 1.6568, 1.5604, 1.4722, 1.3827, 1.2808, 1.2056, 1.1548, 1.1334, 1.1129, 1.0738, 0.9659, 0.8239, 0.7164, 0.6489, 0.6211, 0.57, 0.5302, 0.5054, 0.4986, 0.5133, 0.5349, 0.5529, 0.5362, 0.5058, 0.4927, 0.4801, 0.4845, 0.5052, 0.5548, 0.6054, 0.6344, 0.6628, 0.6897, 0.6926, 0.6865, 0.6866, 0.7039, 0.7334, 0.7579, 0.7841, 0.7987, 0.7795, 0.7456, 0.72, 0.672, 0.5101, 0.2837, 0.0759, -0.0859, -0.1894, -0.2395, -0.2403, -0.2195, -0.173, -0.1181, -0.0729, -0.0485, -0.0119, 0.0121, 0.0105, -0.0079, 0.0018, 0.0221, 0.0891, 0.2061, 0.346, 0.4707, 0.5866, 0.7087, 0.8254, 0.9311, 1.036, 1.1071, 1.1791, 1.2553, 1.3512, 1.4361, 1.5228, 1.5714, 1.6098, 1.6406, 1.6563, 1.6564, 1.6457, 1.6255, 1.6485, 1.7121, 1.7626, 1.8079, 1.89, 2.0361, 2.1886, 2.3489, 2.4343, 2.4498, 2.3842, 2.2653, 2.1555, 2.0708, 2.0257, 1.9693, 1.9232, 1.9185, 1.9403, 1.9824, 2.0377, 2.1017, 2.1645, 2.2758, 2.377, 2.4743, 2.5608, 2.5739, 2.5602], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4384, 0.3941, 0.2518, 0.1688, -0.0558, -0.2079, -0.2372, -0.3102, -0.3529, -0.3858, -0.3859, -0.3526, -0.3583, -0.4072, -0.301, -0.2033, -0.0853, -0.0823, -0.1564, -0.4314, -0.5679, -0.4303, -0.2701, -0.111, -0.2043, -0.1593, -0.099, -0.0276, 0.0589, 0.0867, 0.0717, -0.0668, -0.1216, -0.0521, -0.0507, 0.0175, 0.083, 0.1983, 0.2023, 0.116, 0.1135, 0.1079, 0.0113, -0.0241, 0.0004, 0.069, 0.1179, 0.0981, 0.1046, 0.0584, -0.0765, -0.1355, -0.1027, -0.1919, -0.6476, -0.9054, -0.8315, -0.6473, -0.4136, -0.2005, -0.0034, 0.0835, 0.1858, 0.2197, 0.1806, 0.0979, 0.1464, 0.0958, -0.0065, -0.0733, 0.0388, 0.0813, 0.2679, 0.4681, 0.5594, 0.4991, 0.4634, 0.4883, 0.4668, 0.4229, 0.4194, 0.2844, 0.2879, 0.3049, 0.3836, 0.3396, 0.3467, 0.1944, 0.1539, 0.1232, 0.0627, 0.0002, -0.0426, -0.0811, 0.092, 0.2548, 0.2016, 0.1814, 0.3286, 0.584, 0.6104, 0.6411, 0.3413, 0.0622, -0.2623, -0.4755, -0.4392, -0.3389, -0.1803, -0.2255, -0.1845, -0.0188, 0.0872, 0.1684, 0.2214, 0.2559, 0.251, 0.4453, 0.4047, 0.3893, 0.3462, 0.0524, -0.0549], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.96, 38.49, 53.81, 55.02, 67.46, 75.01, 72.96, 77.57, 98.22, 96.84, 98.52, 83.49, 85.94, 96.59, 91.67, 96.32, 98.9, 98.86, 96.73, 80.71, 98.01, 93.02, 77.65, 84.15, 42.15, 39.81, 56.54, 35.94, 31.53, 28.33, 33.98, 43.86, 32.41, 13.68, 66.22, 85.61, 95.71, 70.09, 43.22, 5.98, 45.08, 76.33, 85.35, 93.19, 63.13, 78.38, 82.83, 87.97, 94.94, 92.02, 88.46, 70.88, 76.17, 94.02, 72.2, 91.57, 100.0, 87.19, 71.45, 50.62, 68.81, 71.08, 47.84, 56.99, 71.82, 88.45, 92.6, 75.73, 88.2, 71.04, 30.11, 47.82, 74.78, 32.69, 4.16, 25.15, 49.8, 62.08, 72.87, 78.47, 85.05, 79.98, 86.49, 85.02, 82.33, 75.51, 90.0, 80.62, 71.5, 51.91, 78.79, 59.06, 99.12, 96.47, 93.25, 73.74, 81.22, 93.82, 92.71, 93.04, 99.68, 66.3, 85.95, 88.51, 96.56, 83.43, 92.32, 57.59, 79.7, 84.57, 73.44, 71.24, 75.29, 75.7, 97.89, 94.84, 64.64, 73.82, 100.0, 96.55, 84.92, 92.37, 53.71, 45.28, 26.89, 25.59, 48.15, 54.9, 72.03, 48.03, 61.39, 87.57, 89.24, 95.67, 93.43, 95.72, 96.66, 98.57, 77.9, 82.33, 81.34, 46.42, 60.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.09, 49.11, 58.76, 65.83, 71.81, 75.18, 82.92, 90.88, 97.86, 92.95, 89.32, 88.67, 91.4, 94.86, 95.63, 98.03, 98.16, 92.1, 91.82, 90.58, 89.56, 84.94, 67.98, 55.37, 46.17, 44.1, 41.34, 31.93, 31.28, 35.39, 36.75, 29.98, 37.44, 55.17, 82.51, 83.8, 69.67, 39.76, 31.43, 42.46, 68.92, 84.96, 80.56, 78.23, 74.78, 83.06, 88.58, 91.64, 91.81, 83.79, 78.5, 80.36, 80.8, 85.93, 87.92, 92.92, 86.21, 69.75, 63.63, 63.5, 62.58, 58.64, 58.88, 72.42, 84.29, 85.59, 85.51, 78.32, 63.12, 49.66, 50.9, 51.76, 37.21, 20.67, 26.37, 45.68, 61.58, 71.14, 78.8, 81.17, 83.84, 83.83, 84.61, 80.95, 82.61, 82.04, 80.71, 68.01, 67.4, 63.25, 78.99, 84.88, 96.28, 87.82, 82.74, 82.93, 89.25, 93.19, 95.14, 86.34, 83.98, 80.25, 90.34, 89.5, 90.77, 77.78, 76.54, 73.95, 79.24, 76.42, 73.32, 74.08, 82.96, 89.48, 85.79, 77.77, 79.49, 90.12, 93.82, 91.28, 77.0, 63.79, 41.96, 32.59, 33.54, 42.88, 58.36, 58.32, 60.48, 65.66, 79.4, 90.83, 92.78, 94.94, 95.27, 96.98, 91.04, 86.27, 80.52, 70.03, 62.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.04, -61.51, -46.19, -44.98, -32.54, -24.99, -27.04, -22.43, -1.78, -3.16, -1.48, -16.51, -14.06, -3.41, -8.33, -3.68, -1.1, -1.14, -3.27, -19.29, -1.99, -6.98, -22.35, -15.85, -57.85, -60.19, -43.46, -64.06, -68.47, -71.67, -66.02, -56.14, -67.59, -86.32, -33.78, -14.39, -4.29, -29.91, -56.78, -94.02, -54.92, -23.67, -14.65, -6.81, -36.87, -21.62, -17.17, -12.03, -5.06, -7.98, -11.54, -29.12, -23.83, -5.98, -27.8, -8.43, -0.0, -12.81, -28.55, -49.38, -31.19, -28.92, -52.16, -43.01, -28.18, -11.55, -7.4, -24.27, -11.8, -28.96, -69.89, -52.18, -25.22, -67.31, -95.84, -74.85, -50.2, -37.92, -27.13, -21.53, -14.95, -20.02, -13.51, -14.98, -17.67, -24.49, -10.0, -19.38, -28.5, -48.09, -21.21, -40.94, -0.88, -3.53, -6.75, -26.26, -18.78, -6.18, -7.29, -6.96, -0.32, -33.7, -14.05, -11.49, -3.44, -16.57, -7.68, -42.41, -20.3, -15.43, -26.56, -28.76, -24.71, -24.3, -2.11, -5.16, -35.36, -26.18, -0.0, -3.45, -15.08, -7.63, -46.29, -54.72, -73.11, -74.41, -51.85, -45.1, -27.97, -51.97, -38.61, -12.43, -10.76, -4.33, -6.57, -4.28, -3.34, -1.43, -22.1, -17.67, -18.66, -53.58, -39.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4701, 1.4339, 1.3686, 1.3387, 1.2745, 1.2219, 1.1917, 1.1707, 1.1488, 1.2356, 1.252, 1.237, 1.2282, 1.1965, 1.216, 1.2059, 1.2153, 1.2041, 1.2439, 1.3278, 1.291, 1.3025, 1.2826, 1.3965, 1.4244, 1.4045, 1.4122, 1.3661, 1.3394, 1.3109, 1.2681, 1.3007, 1.2688, 1.3206, 1.3325, 1.3309, 1.3234, 1.3789, 1.7155, 1.9712, 2.078, 2.0026, 1.9601, 2.0608, 2.0235, 1.9848, 1.968, 1.9142, 1.8317, 1.7646, 1.803, 1.7842, 1.8103, 1.7836, 1.7593, 1.7138, 1.7368, 1.7086, 1.7359, 1.7242, 1.6824, 1.6734, 1.6134, 1.5651, 1.5946, 1.5892, 1.579, 1.5338, 1.5225, 1.5825, 1.6076, 1.5785, 1.6066, 1.9717, 2.284, 2.3568, 2.3292, 2.257, 2.1703, 2.1189, 2.0495, 2.0149, 1.9739, 1.9169, 1.8703, 1.8944, 1.844, 1.786, 1.7324, 1.8662, 1.8496, 1.9047, 1.8955, 1.8361, 1.8004, 1.7635, 1.7555, 1.6913, 1.6075, 1.6096, 1.7118, 1.7313, 1.7245, 1.7277, 1.6899, 1.6734, 1.7386, 1.7227, 1.7244, 1.6712, 1.6834, 1.6296, 1.5745, 1.7047, 1.7103, 1.7465, 1.7189, 1.8394, 1.9575, 1.9488, 2.01, 2.2412, 2.3048, 2.3733, 2.4576, 2.5575, 2.6528, 2.6436, 2.6254, 2.5396, 2.6112, 2.5358, 2.493, 2.4112, 2.3048, 2.2317, 2.3438, 2.4591, 2.4271, 2.5209, 2.6523, 2.6285], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7587, 0.7771, 0.8438, 0.8564, 1.1475, 0.9731, 0.936, 1.0006, 0.9495, 1.0102, 1.0109, 1.0071, 0.976, 0.8352, 0.9721, 0.8923, 0.7618, 0.7874, 0.5604, 0.5478, 0.6469, 0.5373, 0.5195, 0.4673, 0.4876, 0.5375, 0.4056, 0.2, 0.6503, 0.7326, 0.9044, 0.6584, 0.4106, -0.1991, -0.0441, 0.5248, 0.692, 0.8317, 0.2859, 0.5544, 0.6324, 0.7081, 0.8011, 0.7292, 0.6557, 0.3508, 0.4356, 0.6794, 0.5751, 0.7457, 0.8143, 0.9613, 0.806, 0.6266, 0.8045, 0.7981, 0.528, 0.628, 0.7859, 0.9444, 0.9361, 0.7806, 0.8423, 0.7061, 0.4069, 0.4601, 0.7065, 0.2273, -0.4796, -0.2112, 0.1466, 0.3152, 0.4546, 0.5224, 0.6033, 0.5459, 0.6189, 0.5822, 0.5095, 0.4448, 0.6261, 0.5155, 0.4211, 0.4312, 0.6958, 0.6501, 0.9171, 0.9987, 0.9617, 0.8299, 0.8683, 0.9633, 0.899, 0.857, 0.8998, 0.7077, 0.8535, 0.8703, 0.9479, 0.8282, 0.8756, 0.6816, 0.7824, 0.8083, 0.7544, 0.7382, 0.7453, 0.7246, 1.1113, 1.1387, 0.8538, 0.8862, 1.1076, 1.2057, 0.9995, 1.0052, 0.6734, 0.5957, 0.4368, 0.4237, 0.6206, 0.6949, 0.7933, 0.595, 0.6791, 0.8595, 0.8572, 0.8871, 0.8837, 0.8812, 0.8528, 1.0698, 0.8687, 0.8927, 0.8618, 0.6131, 0.7031], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.018, 0.0255, 0.1737, 0.2288, 0.2595, 0.203, -0.0176, -0.0517, -0.0597, -0.0294, -0.018, 0.0502, 0.0929, 0.1175, 0.1464, 0.1902, 0.1389, 0.1178, 0.0355, 0.0347, 0.0758, 0.0591, 0.0206, -0.0151, -0.0329, 0.0141, 0.1824, 0.0914, 0.1504, 0.1494, 0.16, 0.0977, 0.0663, -0.1257, -0.0962, -0.1161, -0.0561, -0.0514, -0.0033, 0.0318, 0.0513, 0.0559, 0.082, 0.0898, 0.0727, 0.028, 0.0349, 0.2074, 0.1202, 0.1558, 0.1794, 0.1378, 0.0276, 0.1393, 0.1195, 0.1016, 0.0251, 0.0584, 0.1458, 0.1408, 0.1362, 0.1409, 0.1061, 0.0897, 0.0171, 0.0675, 0.1039, -0.0012, -0.0278, -0.0592, 0.02, 0.0993, 0.2101, 0.2364, 0.2138, 0.2105, 0.2572, 0.2247, 0.1144, 0.0599, 0.0589, 0.028, 0.0259, 0.0349, 0.1147, 0.0463, 0.0273, 0.0862, 0.1521, 0.0983, -0.0531, -0.1814, -0.2439, -0.2881, -0.233, -0.2778, -0.1941, -0.2203, -0.0133, -0.0217, -0.0297, -0.0227, 0.038, 0.0831, 0.0762, 0.0801, 0.0718, 0.0354, 0.0824, 0.1819, 0.1015, 0.1599, 0.217, 0.3025, 0.2732, 0.3068, 0.2518, 0.2329, 0.0885, 0.092, 0.1023, 0.1245, 0.1217, 0.0846, 0.1115, 0.1676, 0.1314, 0.1855, 0.1551, 0.1217, 0.1778, 0.1335, 0.0518, -0.0122, 0.0353, -0.0136, 0.0402], "obv": [0, -17592, -18961, -17503, -12905, -4967, 8975, 5990, 2565, -2665, -2106, -5832, -6622, -920, -16637, -16264, 907, 5638, 6258, -10091, -6116, 7452, 19222, 25889, 18732, 74199, 79811, 90866, 95014, 97181, 112758, 123170, 97599, 114577, 93438, 73351, 80164, 59028, 66388, 69871, 67829, 74544, 72035, 75413, 94625, 88575, 69851, 79238, 82973, 89699, 87735, 83318, 44898, 71736, 79749, 85027, 90009, 83617, 90479, 99439, 121885, 130656, 128956, 123936, 120825, 132259, 160918, 150968, 162086, 173002, 212637, 179850, 141719, 156986, 163909, 143177, 157757, 180213, 186616, 196595, 190389, 196266, 189040, 165357, 180683, 194303, 180064, 159379, 114704, 177105, 207981, 219639, 228374, 246757, 240034, 246796, 241070, 213897, 200625, 206051, 194402, 189341, 183823, 195606, 184961, 190092, 196283, 184837, 164083, 168564, 175289, 161172, 179559, 196743, 186008, 202493, 209973, 286684, 271018, 284225, 263848, 281324, 309604, 289387, 261797, 264466, 293864, 317185, 358687, 323440, 354828, 382680, 439065, 419938, 457122, 428075, 381226, 324982, 293212, 319620, 347141, 358142, 345251, 372979, 420998, 476817, 505438, 542366, 547801, 549475, 550533, 519231, 525233, 565531, 545402, 588257], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.96, 26.96, 29.07, 31.34, 33.62, 34.49, 36.09, 37.57, 37.78, 38.07, 36.49, 34.62, 33.07, 31.95, 30.77, 29.84, 28.79, 28.11, 27.85, 27.22, 27.61, 28.37, 29.43, 30.43, 29.46, 28.38, 28.93, 27.86, 26.52, 24.81, 24.01, 23.27, 22.27, 20.7, 19.25, 17.9, 16.75, 16.73, 16.71, 16.01, 15.06, 14.35, 13.41, 13.55, 13.43, 12.86, 12.24, 11.4, 11.07, 10.85, 10.11, 10.06, 10.23, 10.33, 10.56, 10.08, 9.93, 10.68, 10.48, 10.65, 13.24, 16.19, 18.93, 20.64, 21.53, 21.78, 21.5, 21.33, 20.62, 20.29, 20.12, 20.17, 20.45, 20.71, 21.37, 22.18, 20.96, 19.83, 18.69, 18.46, 18.29, 17.67, 16.92, 16.83, 16.74, 16.66, 16.11, 16.4, 16.67, 17.63, 18.86, 19.75, 20.7, 20.01, 19.37, 19.08, 18.81, 18.91, 19.0, 19.35, 21.11, 23.24, 24.46, 25.11, 26.75, 29.09, 31.26, 33.55, 33.47, 32.85, 31.93, 30.49, 29.65, 29.4, 29.17, 28.96, 28.78, 29.53, 30.42, 30.71, 31.33, 31.99, 31.76, 32.69, 32.18, 31.5, 30.31, 28.64, 27.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9, 27.67, 27.11, 28.08, 29.85, 30.04, 28.6, 29.93, 29.81, 37.2, 37.23, 34.99, 34.13, 35.0, 37.56, 38.87, 40.91, 41.44, 37.25, 43.84, 41.87, 38.54, 37.44, 31.93, 29.07, 28.87, 29.22, 28.05, 27.82, 26.4, 27.64, 27.86, 26.52, 31.69, 33.22, 34.73, 32.59, 29.04, 21.68, 17.52, 24.75, 26.36, 28.47, 25.15, 23.78, 24.59, 27.52, 26.28, 25.5, 24.58, 22.34, 20.96, 23.25, 23.84, 22.44, 23.13, 29.57, 27.91, 25.51, 24.45, 25.08, 23.41, 22.55, 25.13, 27.94, 27.65, 25.84, 25.63, 23.98, 21.42, 19.58, 23.86, 21.77, 16.47, 13.2, 11.91, 15.22, 18.3, 21.08, 23.34, 22.41, 24.81, 23.51, 22.48, 21.4, 19.61, 18.71, 17.94, 17.17, 26.34, 24.68, 26.68, 31.42, 30.52, 28.9, 27.4, 30.3, 29.2, 28.53, 26.45, 29.06, 26.68, 30.77, 31.7, 30.1, 29.34, 26.22, 24.57, 24.91, 23.87, 24.32, 23.33, 24.26, 32.77, 36.34, 33.04, 31.18, 38.36, 46.21, 43.1, 44.02, 36.66, 33.1, 29.85, 26.76, 27.55, 28.85, 26.89, 25.14, 24.29, 29.26, 29.84, 28.18, 30.29, 30.31, 29.06, 37.28, 32.99, 31.04, 27.75, 24.49, 22.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.19, 23.03, 22.41, 21.27, 20.75, 20.09, 21.32, 20.16, 19.07, 16.47, 15.09, 14.18, 13.26, 12.64, 11.55, 10.82, 9.97, 9.34, 13.86, 12.06, 11.52, 16.3, 15.37, 23.11, 23.66, 22.28, 20.58, 20.55, 19.46, 19.47, 18.69, 16.92, 18.05, 16.1, 14.82, 13.78, 12.87, 20.66, 28.97, 37.25, 32.81, 31.61, 29.99, 33.05, 31.26, 29.59, 27.71, 26.46, 25.67, 25.49, 31.13, 29.21, 26.73, 25.19, 24.87, 23.71, 21.72, 21.98, 28.44, 26.59, 25.3, 26.79, 26.49, 25.36, 23.11, 21.53, 20.44, 19.54, 22.18, 25.15, 29.59, 27.99, 28.21, 45.65, 44.98, 40.47, 38.03, 36.44, 35.19, 33.47, 32.98, 31.15, 32.49, 32.29, 32.66, 32.06, 30.58, 33.3, 33.87, 29.19, 27.35, 24.67, 23.01, 22.06, 23.8, 23.72, 22.12, 21.32, 20.83, 22.13, 19.32, 17.74, 16.54, 15.33, 15.75, 14.77, 21.03, 19.71, 18.29, 17.52, 16.15, 15.49, 14.89, 12.77, 11.82, 14.07, 15.52, 13.46, 11.75, 10.96, 9.87, 18.68, 19.96, 19.91, 21.14, 18.86, 16.88, 15.73, 14.71, 14.12, 12.75, 12.19, 13.72, 13.18, 12.8, 16.08, 14.21, 19.55, 19.59, 20.6, 21.33, 19.99], "ad": [-2415.0, -9305.0, -10412.0, -9748.0, -6121.0, -11234.0, -2775.0, -4446.0, -7871.0, -8244.0, -8250.0, -11976.0, -12278.0, -7045.0, -9391.0, -9129.0, -229.0, 4502.0, 4828.0, -2343.0, 857.0, 12277.0, 20396.0, 26544.0, 22785.0, -14583.0, -12166.0, -15776.0, -13475.0, -11615.0, 1913.0, 7444.0, 15195.0, 28825.0, 38244.0, 28399.0, 30395.0, 14312.0, 14650.0, 18133.0, 16707.0, 17651.0, 16599.0, 18367.0, 26462.0, 23977.0, 8363.0, 17750.0, 19768.0, 24707.0, 22756.0, 21200.0, -12503.0, 6692.0, 13043.0, 17049.0, 20092.0, 13700.0, 20538.0, 27902.0, 28492.0, 35124.0, 35650.0, 33916.0, 32009.0, 31059.0, 52573.0, 43427.0, 54206.0, 65122.0, 58996.0, 29238.0, 28036.0, 40078.0, 41317.0, 24422.0, 37814.0, 60270.0, 65456.0, 71496.0, 71298.0, 67050.0, 63143.0, 39460.0, 54786.0, 66318.0, 52194.0, 34100.0, 32353.0, 73551.0, 99913.0, 111369.0, 113513.0, 118051.0, 118026.0, 114560.0, 114584.0, 99888.0, 86616.0, 92042.0, 81199.0, 76213.0, 75425.0, 78429.0, 70311.0, 75243.0, 79641.0, 81147.0, 60393.0, 61468.0, 63040.0, 61193.0, 51466.0, 68147.0, 57412.0, 70334.0, 63988.0, 96168.0, 80502.0, 83447.0, 74447.0, 88003.0, 103131.0, 104452.0, 99030.0, 100815.0, 93071.0, 113406.0, 135345.0, 106391.0, 137779.0, 165631.0, 208502.0, 210536.0, 225404.0, 211346.0, 203628.0, 147384.0, 135280.0, 145690.0, 151092.0, 162093.0, 153373.0, 171474.0, 203225.0, 189449.0, 218070.0, 220042.0, 214607.0, 216281.0, 216217.0, 196272.0, 201916.0, 230361.0, 217982.0, 233775.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6475.4, 5909.6, 4523.0, 4465.1, 4889.5, 6001.4, 5244.9, 5567.8, 5742.4, 5461.9, 6573.8, 6915.4, 7899.6, 8997.6, 9094.1, 8238.1, 13747.5, 12591.6, 13224.0, 13576.8, 12158.6, 13318.8, 13003.2, 14383.3, 15414.4, 16812.6, 13274.6, 13394.7, 14402.8, 14724.0, 14855.6, 13502.1, 13132.4, 10826.2, 9466.2, 9273.5, 7869.8, 9060.9, 7886.0, 7523.5, 7847.8, 7840.0, 7610.2, 11201.3, 13547.3, 12427.4, 12350.2, 10976.0, 10676.5, 10989.2, 11212.6, 13260.8, 13696.2, 10024.2, 7842.4, 7352.2, 7967.8, 10335.5, 10691.3, 11116.9, 11312.5, 13031.4, 15433.0, 19076.1, 20100.8, 20482.0, 21411.8, 20003.9, 21254.5, 20783.0, 20689.3, 17346.4, 14655.4, 11564.9, 12406.5, 13246.8, 12535.6, 12501.5, 12324.4, 16151.6, 21393.8, 23860.8, 24438.9, 24589.8, 24059.8, 23199.5, 22513.7, 21662.4, 22311.2, 19170.9, 13473.4, 11550.7, 10891.0, 10569.3, 9909.3, 10301.5, 10138.4, 10184.9, 8612.2, 9360.4, 9265.9, 8773.5, 9679.1, 10966.0, 11506.1, 11515.1, 12650.5, 12779.4, 19305.9, 18797.1, 19669.7, 21034.9, 21370.8, 22360.1, 22663.4, 24348.9, 22967.3, 25159.1, 19820.1, 22403.7, 24607.7, 25708.8, 26746.4, 29556.9, 29447.9, 30407.3, 33045.1, 34790.2, 38082.5, 37109.3, 36225.4, 35838.7, 34153.6, 29804.2, 30664.3, 31747.8, 34425.0, 32602.2, 30670.6, 28037.1, 25563.7, 22917.4, 24947.5, 24258.6, 25515.6, 22726.6, 21430.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.447, 1.528, 1.534, 1.55, 1.573, 1.624, 1.234, 1.273, 1.295, 1.308, 1.327, 1.201, 1.158, 0.949, 0.836, 0.811, 0.677, 0.776, 0.666, 0.63, 0.675, 0.679, 0.677, 0.923, 1.058, 0.968, 1.106, 0.985, 0.972, 0.992, 0.992, 1.15, 1.193, 0.938, 0.762, 0.759, 0.848, 1.021, 1.096, 1.126, 1.117, 1.145, 1.26, 1.42, 1.453, 1.526, 1.539, 1.453, 1.496, 1.454, 1.436, 1.193, 1.004, 0.853, 0.922, 0.967, 0.897, 0.875, 0.835, 1.008, 1.202, 1.32, 1.345, 1.336, 1.276, 1.223, 1.196, 1.2, 1.198, 1.025, 0.728, 0.657, 0.654, 0.679, 0.641, 0.661, 0.673, 0.689, 0.597, 0.628, 0.63, 0.596, 0.645, 0.713, 0.759, 0.767, 0.838, 0.859, 1.153, 1.191, 1.391, 1.526, 1.529, 1.528, 1.542, 1.582, 1.506, 1.568, 1.246, 1.329, 1.379, 1.389, 1.388, 1.41, 1.389, 1.376, 1.444, 1.435, 1.48, 1.422, 1.35, 1.302, 1.245, 1.094, 1.111, 1.101, 1.142, 1.057, 1.039, 0.961, 0.888, 0.814, 0.872, 0.87, 0.894, 0.803, 0.723], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.67, 84.71, 106.46, 112.89, 202.29, 196.9, 170.29, 172.34, 158.07, 161.64, 156.19, 151.27, 144.58, 102.07, 137.58, 123.43, 88.23, 88.17, 42.33, 16.71, 39.35, 29.31, 8.09, -0.55, -13.82, 10.32, -12.67, -98.89, 3.43, 67.62, 124.86, 89.19, -9.85, -162.52, -314.94, -51.93, 62.17, 118.52, -4.91, -4.64, 27.6, 88.48, 105.36, 90.85, 71.9, -28.63, -20.26, 41.02, 58.66, 67.31, 100.27, 186.5, 138.06, 51.96, 84.67, 113.04, 46.0, 29.56, 82.03, 127.41, 145.59, 108.86, 130.76, 88.03, 22.05, -55.29, 41.16, -26.67, -370.21, -340.66, -168.73, -95.56, -31.82, 5.76, 34.45, 17.18, 51.88, 30.45, 10.25, -7.72, 15.66, 16.79, -22.37, -27.21, 61.68, 70.89, 127.21, 183.48, 184.88, 142.0, 125.6, 150.87, 127.97, 112.15, 104.72, 92.03, 89.34, 118.3, 134.54, 115.29, 122.13, 72.14, 85.52, 94.77, 84.87, 77.36, 63.17, 71.26, 178.01, 225.97, 163.22, 128.0, 188.93, 242.68, 179.28, 164.56, 77.3, 38.95, 9.57, -11.75, 29.71, 62.42, 80.72, 48.18, 57.95, 107.5, 135.67, 119.24, 136.47, 136.19, 107.67, 196.18, 147.06, 116.13, 99.99, 55.65, 59.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1976, 2.1211, 4.958, 4.3657, 1.6539, 0.9417, -1.334, 1.1783, 3.5513, 10.1451, 7.4975, 11.3903, 13.8872, 7.8954, 13.342, 13.3826, 15.0249, 14.4345, 11.19, 15.9645, 14.6737, 11.1726, 11.9602, 3.2404, 4.3242, 6.2029, 2.9431, 2.8111, 0.2296, -0.7809, -1.5414, -3.0593, -2.3828, -2.7341, -1.3167, 2.4016, -0.4924, 1.6735, -5.0661, -6.4116, 0.7378, 2.3031, 4.0232, -2.0118, 0.0292, 1.7639, 4.2688, 1.7875, 0.5079, -1.6867, -3.2737, -0.3731, 9.6909, 7.7252, 3.4935, 2.5935, 3.4698, 7.7957, 2.6996, 3.6656, 2.9254, -0.6019, 0.8079, 2.9048, 8.237, 7.6511, 3.531, 5.584, 2.5228, -0.8988, -2.3478, 0.9575, -0.0249, -12.7984, -13.0303, -5.7418, -3.947, -3.0247, -3.418, -2.4657, -2.5321, -1.9952, -1.591, -0.3685, -2.5132, -1.5072, -0.5721, 9.9614, 9.9243, 8.1623, 4.4621, 6.6329, 8.078, 6.3604, 5.1534, 4.6015, 7.3473, 8.7014, 10.2614, 8.586, 7.9798, 13.2217, 14.4752, 12.3851, 11.5056, 8.4015, 2.4608, 4.7077, 7.5193, 6.0854, 3.8355, 4.2658, 4.2543, 8.0619, 12.821, 6.4305, 6.3431, 8.3965, 14.9159, 11.0231, 16.1554, 7.394, 5.6804, 3.1446, 3.2565, 7.0404, 8.8326, 5.8072, 0.8918, 5.6885, 8.1735, 4.0753, 0.4448, 2.9422, 2.1531, 8.4666, 15.0899, 15.6733, 16.9876, 12.7502, 5.7784, 5.7931], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 92.0, 96.0, 100.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5794, 7.849, 6.5052, 8.5553, 7.8962, 6.546, 6.9841, 4.5806, 4.4746, 5.3374, 4.1837, 3.8593, 3.2443, 3.06, 3.0795, 2.1353, 0.971, 2.582, 2.7549, 3.4112, 2.1037, 0.7653, -3.0139, -2.8694, 0.1642, 0.9127, 1.5762, -1.4937, -0.0931, 0.2599, 0.6785, 1.3748, 1.1481, 0.9746, -0.6319, -0.0058, 1.5892, 0.9462, 2.0509, 2.4422, 3.7324, 2.8258, 1.577, 2.468, 2.5191, 1.2918, 1.7836, 2.4651, 3.4038, 3.6212, 3.0228, 3.3843, 2.6563, 0.8992, 1.0558, 2.0056, 0.2723, -6.0695, -6.3032, -3.4939, -2.1746, -0.9799, -0.4044, 0.3059, -0.3388, 0.3018, -0.2179, -1.0126, -1.5126, 0.4627, -0.4854, -1.3187, -1.2788, 1.0683, 0.6692, 3.287, 4.7639, 4.625, 3.3498, 4.0081, 5.2905, 5.3149, 5.5189, 6.5297, 4.902, 6.6769, 7.2415, 8.5041, 7.0065, 7.5564, 5.2481, 6.1519, 6.1551, 5.607, 5.2679, 5.2555, 5.0319, 7.9973, 8.7527, 6.3811, 6.6384, 9.2259, 11.8859, 10.1059, 10.821, 6.3488, 5.3304, 3.248, 2.9088, 5.0728, 5.9252, 7.1608, 4.6068, 5.2051, 7.0486, 6.7349, 7.0046, 7.2202, 7.6477, 7.629, 11.0458, 8.8468, 9.3142, 9.2215, 5.3782, 6.5561], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.574788, 120.71384, 66.8385, 45.060527, 33.24288, 25.834884, 20.771808, 17.104116, 14.35427, 12.21243, 10.50262, 9.115641, 7.971974, 7.021718, 6.225847, 5.554818, 4.982292, 4.48098, 4.050969, 3.67517, 3.337648, 3.035574, 2.754426, 2.494014, 2.26031, 2.045908, 1.850395, 1.672271, 1.510556, 1.366197, 1.234619, 1.111476, 1.005774, 0.915076, 0.840185, 0.773276, 0.708679, 0.633751, 0.55542, 0.489012, 0.436245, 0.396199, 0.354925, 0.319211, 0.290075, 0.267595, 0.252805, 0.242245, 0.232696, 0.217436, 0.200046, 0.187957, 0.176863, 0.17045, 0.168868, 0.175032, 0.182267, 0.185791, 0.189844, 0.19424, 0.193316, 0.190757, 0.189484, 0.19203, 0.19764, 0.202312, 0.207678, 0.210849, 0.206272, 0.198496, 0.191839, 0.180219, 0.143167, 0.090798, 0.0402, -0.001422, -0.031294, -0.049267, -0.055698, -0.056085, -0.049881, -0.040281, -0.031382, -0.02622, -0.018198, -0.011777, -0.011243, -0.0141, -0.011246, -0.005891, 0.009641, 0.037133, 0.070669, 0.101649, 0.131831, 0.163326, 0.194322, 0.222842, 0.251002, 0.2719, 0.292102, 0.313008, 0.337392, 0.359442, 0.381256, 0.394862, 0.405373, 0.413693, 0.418143, 0.418785, 0.41636, 0.411257, 0.414617, 0.425965, 0.435162, 0.443403, 0.4588, 0.487469, 0.518176, 0.550686, 0.569052, 0.572759, 0.559888, 0.53543, 0.511034, 0.490626, 0.477409, 0.461717, 0.447942, 0.442232, 0.441825, 0.445708, 0.452736, 0.46194, 0.471463, 0.490477, 0.508008, 0.525265, 0.540758, 0.543158, 0.540078], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.715, 104.7147, 97.1395, 86.7237, 76.0275, 65.989, 56.9456, 48.9773, 42.0527, 36.0846, 30.9682, 26.5977, 22.8726, 19.7024, 17.0071, 14.7166, 12.7698, 11.112, 9.6998, 8.4949, 7.4634, 6.5779, 5.8132, 5.1493, 4.5715, 4.0664, 3.6232, 3.233, 2.8885, 2.5841, 2.3142, 2.0736, 1.8601, 1.6711, 1.5049, 1.3586, 1.2286, 1.1096, 0.9988, 0.8968, 0.8047, 0.723, 0.6494, 0.5834, 0.5247, 0.4733, 0.4292, 0.3918, 0.36, 0.3315, 0.3052, 0.2817, 0.2608, 0.2427, 0.2279, 0.2174, 0.2103, 0.2054, 0.2023, 0.2007, 0.1992, 0.1975, 0.1959, 0.1951, 0.1956, 0.197, 0.1991, 0.2015, 0.2024, 0.2016, 0.1997, 0.1958, 0.1853, 0.1664, 0.1411, 0.1126, 0.0838, 0.0572, 0.0346, 0.0165, 0.0032, -0.0055, -0.0107, -0.0138, -0.0147, -0.0141, -0.0135, -0.0136, -0.0132, -0.0117, -0.0074, 0.0015, 0.0153, 0.0326, 0.0524, 0.0746, 0.0986, 0.1234, 0.1489, 0.1735, 0.1972, 0.2204, 0.2438, 0.2669, 0.2898, 0.3108, 0.3297, 0.3465, 0.3608, 0.3724, 0.3812, 0.3872, 0.3927, 0.3994, 0.4065, 0.4139, 0.4229, 0.4358, 0.4523, 0.472, 0.4914, 0.5077, 0.5181, 0.5216, 0.5195, 0.5137, 0.5064, 0.4975, 0.4876, 0.4785, 0.4712, 0.4661, 0.4634, 0.4631, 0.4648, 0.4699, 0.4775, 0.4871, 0.4978, 0.5069, 0.5135], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7956, 24.9106, 23.9609, 23.3248, 20.0357, 17.1349, 14.857, 11.7602, 8.86, 5.8312, 3.5294, 1.087, -1.1406, -2.6654, -3.3168, -2.6442, -0.9541, -0.5237, 0.2138, -1.5266, -3.2105, -2.4417, -1.3502, 0.2894, -0.1602, -0.4099, -0.2617, 0.36, 1.0569, 1.7835, 3.0276, 2.8393, 2.2473, 3.789, 4.4583, 5.5876, 5.9631, 6.6668, 7.5929, 6.8536, 6.7229, 6.6518, 6.0885, 5.6918, 5.5072, 6.8253, 7.6781, 7.3588, 7.2124, 6.6715, 5.3766, 3.7578, 3.2061, 2.3677, -2.9009, -7.9004, -10.1763, -11.2522, -11.2774, -11.0704, -10.0708, -8.748, -7.2327, -6.0397, -4.2739, -1.319, 1.7986, 3.0084, 4.9679, 6.148, 7.2686, 7.0865, 8.2112, 9.591, 10.4172, 10.6173, 11.109, 11.9184, 13.1782, 14.9731, 16.5254, 16.4027, 17.7598, 18.4766, 18.667, 18.3612, 18.1442, 16.0169, 14.4402, 13.6479, 12.6667, 11.1929, 10.4725, 9.4435, 10.1052, 11.5676, 11.5348, 11.4635, 13.1387, 16.2817, 17.9401, 20.6969, 20.2773, 19.1664, 16.9448, 13.9818, 12.4168, 12.1083, 11.42, 8.6266, 6.778, 6.6772, 6.021, 6.1567, 7.1783, 8.6751, 11.104, 14.6541, 17.1966, 19.5248, 21.2616, 20.0552, 18.6199], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.64, 6.64, 16.4, 14.95, 6.44, 3.73, -5.98, 5.34, 17.0, 43.34, 33.26, 55.97, 63.57, 51.21, 84.86, 85.08, 86.51, 86.17, 60.74, 69.89, 63.41, 45.89, 47.68, 13.18, 18.0, 24.01, 11.68, 11.24, 1.02, -3.7, -7.7, -15.2, -12.02, -14.7, -7.02, 12.91, -2.57, 9.41, -20.89, -28.76, 2.73, 8.07, 13.5, -5.78, 0.08, 4.79, 11.6, 5.39, 1.55, -5.4, -9.81, -1.13, 30.8, 24.29, 13.34, 10.41, 13.62, 34.2, 12.6, 16.48, 13.71, -2.73, 3.58, 12.36, 36.5, 35.03, 18.18, 28.81, 13.9, -4.52, -13.08, 5.13, -0.12, -44.13, -45.3, -17.68, -11.63, -8.81, -10.25, -7.22, -7.34, -5.74, -4.59, -1.07, -7.26, -4.31, -1.63, 34.54, 34.34, 31.31, 19.1, 26.44, 30.7, 25.69, 19.59, 18.07, 27.08, 33.14, 40.61, 37.07, 32.68, 50.4, 52.97, 50.12, 44.5, 37.97, 11.06, 19.5, 32.83, 27.21, 19.06, 21.01, 20.97, 33.77, 53.88, 27.43, 27.36, 33.79, 52.15, 38.53, 57.62, 23.09, 17.36, 8.87, 9.2, 18.02, 21.62, 16.01, 2.41, 15.38, 20.86, 12.06, 1.54, 10.43, 7.96, 37.16, 55.46, 56.23, 58.37, 52.25, 21.09, 21.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8904, 1.1164, 0.5607, 0.5276, 0.501, 0.8074, 1.0832, 1.1483, 0.9063, 1.1941, 1.2475, 2.783, 3.0166, 2.6416, 2.5045, 2.5759, 3.0576, 3.1665, 3.4707, 3.4578, 2.001, 3.5617, 2.7223, 1.9285, 1.8745, 1.8813, 0.3508, 0.5527, 1.0909, 0.2142, 0.4864, 0.2467, 0.5906, 1.1222, -0.265, 1.0466, 1.5939, 2.0048, 1.9187, 1.076, 2.3717, -1.8159, 0.8135, 1.317, 1.9823, 2.2388, 0.349, 0.8134, 1.8801, 1.6309, 1.2651, 1.1666, 0.6031, 0.3138, 1.1918, 1.6299, 1.1636, 1.3557, 3.0117, 2.5243, 1.1051, 1.0961, 1.3715, 1.0979, 0.1933, 0.8308, 1.7024, 1.8107, 1.5351, 1.553, 1.4911, 1.4475, -0.3998, 0.6836, 1.0122, -0.3543, -2.0716, -1.7237, -0.3289, 0.7258, 1.5607, 2.254, 1.4757, 2.2552, 1.691, 1.068, 0.7395, 0.9612, 0.8982, -0.2161, -0.3201, 2.4882, 2.1516, 2.8619, 3.9717, 3.5594, 2.8218, 2.221, 2.9651, 2.5747, 2.2086, 2.3131, 3.6409, 2.2459, 3.2885, 3.5179, 3.1607, 2.9955, 2.1544, 1.6841, 1.9386, 1.506, 1.9163, 1.0062, 1.2879, 3.5722, 4.3545, 3.6987, 1.972, 4.1863, 6.6377, 4.6272, 5.343, 3.5049, 1.4047, 1.2401, 0.6935, 1.8858, 3.1753, 2.6805, 1.845, 1.664, 3.8057, 3.9681, 3.0669, 3.6559, 3.4382, 2.6608, 5.5652, 6.2582, 3.3567, 3.5026, 2.9968, 1.6667], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8004, -1.7746, -0.8263, -0.4354, -0.018, -0.1436, 0.6442, 0.6103, 0.1063, 0.2971, 0.3835, 0.419, 1.5506, 1.5996, 1.6965, 1.7919, 1.9436, 2.0925, 2.1327, 2.3998, 1.163, 1.8377, 2.1523, 0.9165, 0.8505, -0.9967, -1.4352, -0.3433, -0.4211, -0.5538, -0.5056, -0.6933, -0.1214, -0.6018, -0.819, -0.7894, 0.1059, 0.6948, 0.6927, -1.024, -3.7203, -7.1109, -2.2545, 0.371, 0.5743, -1.1312, -0.781, -0.6686, 0.1301, 0.4169, 0.5531, 0.2746, -1.5469, -1.2262, -0.9582, 0.1939, -0.2804, 0.2337, 1.7437, 1.1823, -0.8609, -0.4759, 0.2315, -0.4581, -0.6407, -0.1052, -0.2756, 0.2907, 0.0891, 1.019, 0.1151, -0.9145, -2.3338, -0.5164, -0.9598, -6.6303, -8.4156, -3.5837, -2.2989, -0.4282, 0.5907, 0.804, 0.4037, 1.2292, 0.249, -0.108, -0.5245, -1.2468, -0.1998, -1.0241, -1.3561, -0.8778, 0.5176, 0.5979, 2.3277, 2.4954, 1.5098, 0.937, 1.8011, 1.7187, 1.6906, 0.6751, 0.6009, 0.2839, 2.2065, 2.5739, 1.9627, 1.8835, -0.1096, 0.1681, 0.1926, 0.526, 0.0743, 0.0762, 0.4299, 1.3542, 2.5725, 1.4807, 0.612, 0.7803, 3.3497, 3.7052, 2.537, -0.7971, -1.7273, -2.0239, -2.8605, -1.9702, -0.7167, 0.1565, 0.213, 0.27, 0.2637, 2.4121, 1.1309, 2.3079, 3.0102, 1.3788, 5.2032, 2.3002, 1.3447, -0.2374, -1.3252, -0.5693], "thermo_temp": [null, 0.766, 1.335, 1.344, 1.742, 0.871, 1.626, 1.404, 0.96, 1.889, 1.452, 1.529, 0.91, 2.891, 1.863, 0.963, 0.519, 0.951, 0.439, 0.538, 0.8, 0.897, 0.864, 2.364, 1.466, 1.042, 1.114, 0.784, 1.47, 1.074, 1.338, 1.058, 1.762, 2.418, 0.812, 1.452, 1.024, 2.878, 1.786, 1.146, 1.512, 0.768, 0.992, 0.94, 0.712, 1.724, 0.854, 1.994, 1.488, 1.31, 1.226, 2.1, 6.092, 5.295, 3.466, 1.022, 1.408, 3.37, 1.538, 1.482, 1.75, 1.214, 0.76, 0.892, 2.302, 1.54, 2.15, 1.436, 1.444, 1.122, 2.036, 1.342, 2.09, 1.572, 1.14, 1.556, 0.834, 0.936, 1.978, 1.52, 1.446, 0.946, 1.376, 2.362, 1.934, 1.2, 1.972, 6.718, 6.344, 3.304, 1.97, 1.318, 1.044, 1.45, 1.148, 1.564, 1.442, 1.176, 1.264, 2.208, 1.188, 1.032, 1.036, 3.606, 1.634, 2.62, 1.776, 1.064, 1.336, 1.284, 1.652, 0.856, 0.518, 1.638, 3.04, 1.984, 1.636, 1.77, 1.198, 1.46, 2.586, 1.516, 1.746, 0.98, 1.842, 0.93, 0.858, 3.398, 1.782, 2.218, 1.36, 3.406, 3.492, 1.836, 2.806, 5.246, 3.132, 3.264, 3.554, 3.856, 3.892, 2.524, 2.388, 1.424, 3.542, 1.556, 1.936, 1.348, 0.922, 1.282, 3.8, 3.958, 2.012, 3.74, 4.36, 2.32], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1937, 1.2407, 1.2931, 1.2234, 1.5266, 1.5878, 1.4742, 1.3005, 1.237, 1.0919, 0.9912, 0.9564, 0.9456, 0.9308, 1.1914, 1.2413, 1.2051, 1.1885, 1.115, 1.1795, 1.1603, 1.1926, 1.1682, 1.2761, 1.4837, 1.3616, 1.378, 1.3137, 1.5981, 1.6323, 1.5438, 1.5381, 1.398, 1.3242, 1.2544, 1.1558, 1.2591, 1.1854, 1.3324, 1.3607, 1.3515, 1.3287, 1.4689, 2.3095, 2.8523, 2.9639, 2.6108, 2.3921, 2.5699, 2.3823, 2.2186, 2.1334, 1.9662, 1.7469, 1.5915, 1.7207, 1.6878, 1.7719, 1.7108, 1.6623, 1.564, 1.6499, 1.5939, 1.6841, 1.6637, 1.5685, 1.5662, 1.4331, 1.3427, 1.4582, 1.4694, 1.4652, 1.3708, 1.3717, 1.5518, 1.6213, 1.5447, 1.6224, 2.5489, 3.2389, 3.2507, 3.0179, 2.7088, 2.4061, 2.2323, 2.0351, 1.9495, 1.8572, 1.7333, 1.648, 1.7498, 1.6477, 1.5357, 1.4449, 1.8378, 1.8008, 1.9497, 1.9181, 1.7628, 1.6852, 1.6123, 1.6195, 1.4807, 1.3056, 1.3661, 1.6704, 1.7274, 1.7108, 1.7216, 1.6264, 1.5961, 1.7761, 1.7288, 1.7319, 1.5952, 1.6401, 1.511, 1.3923, 1.7569, 1.7615, 1.8445, 1.7564, 2.0563, 2.3174, 2.2298, 2.3346, 2.8639, 2.9127, 2.9766, 3.0815, 3.2224, 3.3441, 3.195, 3.0483, 2.7529, 2.8964, 2.6527, 2.5224, 2.3089, 2.0567, 1.9159, 2.2584, 2.5674, 2.4664, 2.698, 3.0002, 2.8765], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9444, 0.9628, 1.0514, 1.0563, 1.0588, 0.9891, 0.9593, 0.9733, 1.0308, 1.1642, 1.2002, 1.2816, 1.3197, 1.3827, 1.3814, 1.393, 1.38, 1.4293, 1.2382, 1.2385, 1.2852, 1.1821, 1.1761, 1.0476, 0.9484, 0.978, 0.9648, 0.936, 0.9219, 0.8787, 0.8764, 0.8154, 0.8593, 0.8292, 0.8665, 0.9867, 0.9831, 0.9922, 0.8742, 0.7175, 0.8972, 0.9974, 1.0135, 0.9591, 0.9408, 0.9625, 1.0117, 1.0269, 1.0011, 0.967, 0.8984, 0.9592, 1.0839, 1.3032, 1.1144, 1.0242, 1.0511, 1.1293, 1.0319, 1.0463, 1.0423, 0.9819, 0.9627, 1.0027, 1.1087, 1.1364, 1.1171, 1.0952, 1.068, 0.973, 0.8489, 0.9565, 1.0249, 0.7567, 0.6837, 0.8158, 0.862, 0.8971, 0.9259, 0.9162, 0.9079, 0.9046, 0.9052, 0.9279, 0.9572, 0.8832, 0.9281, 1.1182, 1.2517, 1.1267, 1.1433, 1.0622, 1.1067, 1.1167, 1.0967, 1.0618, 1.1318, 1.16, 1.2012, 1.2032, 1.1478, 1.1771, 1.2634, 1.2688, 1.1936, 1.1951, 0.9859, 0.9794, 1.0251, 1.0605, 1.0112, 1.0058, 1.0145, 1.0516, 1.1323, 1.0971, 1.0014, 1.0323, 1.1634, 1.1664, 1.2293, 1.0534, 1.0127, 0.9798, 0.9589, 0.9834, 1.0087, 1.0326, 0.9741, 0.9991, 1.0233, 1.0662, 0.9667, 1.0043, 1.0337, 1.1254, 1.1877, 1.135, 1.162, 1.1014, 1.0216, 1.0076], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9495, 0.9043, 0.8719, 0.8548, 0.9076, 0.9414, 1.0112, 0.9849, 0.904, 0.735, 0.732, 0.6847, 0.5928, 0.6545, 0.5446, 0.5068, 0.4785, 0.4768, 0.5601, 0.506, 0.5099, 0.5575, 0.5634, 0.6807, 0.7939, 0.764, 0.7706, 0.8343, 0.8838, 0.9263, 0.9478, 0.9498, 0.9983, 1.0183, 0.9696, 0.9237, 0.9332, 0.9734, 0.8755, 1.0857, 0.99, 0.9327, 0.9096, 0.9069, 0.965, 0.9628, 0.8906, 0.9383, 0.9651, 0.9874, 1.0071, 0.9909, 0.9792, 0.7665, 0.8971, 0.9137, 0.9022, 0.9094, 0.905, 0.9254, 0.9618, 0.9776, 1.0117, 0.9753, 0.8936, 0.8587, 0.9113, 0.9025, 0.8878, 0.9234, 1.0744, 1.0049, 0.9351, 1.0294, 1.1221, 1.0615, 0.9949, 0.9798, 0.9836, 0.965, 0.9768, 0.949, 0.9613, 0.9722, 0.9247, 0.9513, 0.9554, 0.9116, 0.778, 0.6971, 0.7649, 0.768, 0.7447, 0.7788, 0.777, 0.857, 0.7685, 0.7406, 0.7156, 0.7031, 0.6651, 0.6773, 0.6222, 0.6645, 0.6496, 0.6741, 0.7823, 0.801, 0.7621, 0.7565, 0.8071, 0.8395, 0.8216, 0.743, 0.729, 0.7041, 0.8145, 0.7744, 0.6729, 0.7132, 0.6481, 0.7088, 0.8014, 0.821, 0.8664, 0.8244, 0.8101, 0.8725, 0.9077, 0.895, 0.8083, 0.8529, 0.9372, 0.8997, 0.9126, 0.8879, 0.8183, 0.7746, 0.8084, 0.8274, 0.8903, 0.9197], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 522.53, 2633.38, -601.07, -478.7, -277.85, 144.38, 153.42, -81.03, 46.96, 974.5, 1131.22, 2899.23, 1998.38, 3028.26, 3304.37, 3028.15, 3319.68, 3091.86, 4555.01, 4442.74, -633.98, 4908.95, 2999.73, -855.07, -158.68, -7002.2, -5930.38, -4512.97, -4095.21, -3454.55, -3010.5, -2462.68, -941.69, -1234.12, -3219.09, -85.27, 147.81, 976.09, 551.03, -220.53, -19728.34, -15575.78, -9747.1, -7670.03, -6012.06, -7918.19, -5281.3, -3953.39, -1727.62, -601.21, -586.72, -759.64, -1489.31, -420.63, 6181.89, 4403.26, 5489.57, 5391.5, 12004.73, 6411.52, -703.43, 1564.98, 1464.05, -2506.47, -1106.97, 1649.64, 2270.15, 2299.38, 1447.82, 1649.02, 804.4, -4378.68, -2772.29, -255.42, -3681.05, -21845.55, -18884.32, 10449.75, 15520.29, 15481.48, 14115.89, 14195.0, 11577.44, 10684.73, 8876.94, 4565.43, 2445.72, 3372.22, 976.71, 95.38, 45.5, 3998.08, 2812.56, 4298.97, 5045.09, 4128.14, -422.64, -34.51, 1129.04, 806.41, 754.25, 2752.77, -75.8, 4108.09, 4200.83, 19994.94, 15003.47, 14799.67, 6997.33, 9103.44, 8909.9, 6741.74, 5392.38, 4690.67, 4096.18, 14358.6, 19184.86, 6494.45, 8355.69, 18748.47, 41024.5, 31540.67, 32538.07, 10727.17, 3827.15, -12323.3, -10698.97, 630.59, 5109.0, 6761.65, 1884.2, 6297.09, 21298.66, 20584.45, 20015.27, 19550.96, 17141.53, 14715.22, 13158.37, 2996.99, 3278.8, 3662.39, -7005.82, 3876.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0764, 1.2352, 1.6533, 1.7304, 3.1743, 2.4828, 2.5728, 3.3515, 3.285, 4.128, 4.5801, 5.0279, 5.0209, 3.5428, 5.1217, 4.3829, 2.8908, 3.287, 0.723, 0.6771, 1.6783, 0.6856, 0.566, 0.2053, 0.0301, 0.2903, -0.3859, -1.3243, 0.505, 0.8714, 1.7058, 0.6849, -0.3795, -3.3052, -1.8057, 1.3934, 2.2998, 3.0833, 0.0677, 1.5793, 2.0205, 2.4991, 3.1458, 2.8002, 2.4058, 0.5412, 1.0611, 2.5948, 1.9662, 3.0308, 3.4667, 4.2084, 3.3114, 2.0438, 1.6574, 1.3563, 0.0707, 0.5623, 1.2054, 2.0521, 2.2157, 1.5691, 2.0038, 1.3675, -0.1459, 0.1699, 1.0666, -0.8343, -5.6733, -4.8636, -1.7747, -0.1903, 1.1606, 1.8362, 2.6366, 2.0435, 2.801, 2.4475, 1.6939, 0.9931, 2.6773, 1.5795, 0.6435, 0.7229, 3.1335, 2.731, 5.0308, 6.0191, 5.6012, 2.9032, 2.9366, 3.4154, 3.2, 3.105, 3.7475, 1.7062, 3.3574, 3.7561, 4.8573, 3.7055, 4.4932, 2.377, 3.402, 3.2779, 2.429, 2.0254, 1.5927, 1.5405, 4.0619, 4.6454, 2.2171, 2.6989, 5.1114, 7.0445, 5.4748, 6.1629, 1.5293, 0.6081, -1.3672, -1.4535, 1.0489, 1.9049, 3.1706, 0.8783, 1.9026, 3.9666, 3.8777, 3.9508, 4.0644, 4.3392, 4.2333, 6.7002, 4.3937, 5.123, 5.1353, 1.5858, 3.0346], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -142.4832, -386.9969, -1637.3891, -2096.1866, -428.4041, -453.5304, -339.144, 2570.243, 5032.1066, 5685.5723, 3154.1391, 2849.9578, 6100.1047, 9458.5232, 11928.7646, 10658.7945, -2719.6143, -7176.3021, -9495.6729, -8849.0782, -7188.1835, -1550.8755, 2656.0877, 6601.7742, 11952.4576, 16052.0093, 13137.3277, 11385.7523, 4516.6972, 1403.5368, 1110.6042, 436.0271, 420.8743, 41.6387, 445.2777, 3145.5796, 3173.74, -2071.502, -1042.1918, 115.755, 2150.5159, 2166.5873, 1480.9611, -9657.7192, -7229.1011, -3557.3223, -457.2334, 1820.7692, 553.3367, 2160.1654, 4964.1813, 5847.7116, 7787.8755, 8040.7226, 6861.6617, 5148.7224, 3677.5293, 9586.813, 8222.5434, 10346.6677, 13748.2943, 11940.731, 647.4701, -4413.9999, -2251.5736, -768.085, -5466.9593, -2631.3414, 5912.9878, 10520.8934, 13371.2981, 13258.9873, 10655.9964, 7379.2548, -2167.5718, -999.5852, 3238.2521, 183.6902, -6839.9196, -9647.088, 3189.9736, 16539.476, 24142.1367, 25739.525, 25497.201, 23072.1573, 18879.5942, 15455.71, 7974.0821, -34.4095, -1581.028, -5519.9606, -8215.9261, -8822.7355, -7313.2502, -8613.6712, -6793.4716, -4031.7396, -2056.2296, -7664.6819, -8920.2495, -8122.9493, -7646.0429, -9850.5025, -4549.4073, -5382.8768, -1122.7917, -1297.2143, 8988.2394, 7394.176, 7007.065, 3347.9251, 5860.1186, 11168.5723, 12744.9926, 10506.053, 9202.9982, 5369.4164, 9783.1616, 17679.9425, 10090.5798, 16055.6059, 25898.2434, 41211.3795, 44376.274, 46367.6, 38494.1309, 29317.846, 5002.8343, -9250.1923, -10927.8356, -8901.7483, -3763.3263, -4093.7879, 1902.5546, 14285.1123, 13668.9583, 21280.9445, 23087.8769, 19998.8604, 17449.7299, 14800.1044, 6024.4691, 3682.5884, 11440.6306, 9635.4819, 13046.003], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.84, 51.57, 62.31, 63.76, 62.04, 65.62, 56.29, 64.76, 71.21, 76.74, 78.24, 87.77, 88.59, 89.0, 97.58, 97.61, 97.62, 97.71, 83.93, 84.17, 76.57, 67.78, 67.19, 59.88, 56.7, 44.37, 42.07, 36.63, 36.02, 34.45, 35.8, 30.32, 31.72, 27.97, 34.76, 44.69, 40.45, 47.49, 36.16, 28.57, 32.64, 36.46, 37.54, 36.82, 31.4, 36.87, 50.85, 50.72, 48.87, 44.76, 44.44, 49.78, 72.23, 87.72, 88.04, 88.54, 90.91, 78.53, 65.1, 66.07, 63.78, 56.84, 53.91, 58.83, 60.48, 60.38, 54.32, 53.62, 49.84, 42.96, 29.85, 39.34, 44.38, 35.37, 26.98, 45.56, 53.86, 51.87, 52.26, 53.71, 53.64, 53.77, 54.1, 53.48, 53.9, 52.42, 52.97, 55.97, 64.95, 55.27, 49.65, 47.49, 46.72, 44.23, 39.7, 35.59, 40.13, 54.79, 66.08, 68.96, 68.93, 74.22, 77.77, 84.51, 78.0, 78.81, 71.95, 72.66, 80.95, 76.34, 77.99, 76.25, 77.18, 77.75, 82.95, 73.8, 67.11, 62.57, 71.19, 66.4, 72.93, 66.56, 57.23, 52.76, 46.68, 49.76, 49.8, 48.61, 42.52, 49.46, 58.16, 60.81, 51.88, 57.94, 54.84, 58.39, 65.64, 69.23, 74.17, 62.92, 56.04, 60.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, 0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.8068, -97.8797, 1154.2732, 224.4856, -86.5159, 105.9587, -71.489, 354.5394, 243.6496, 27.4761, 1180.322, 1388.6473, 610.3797, 93.8793, -73.6082, 480.9651, -9.2831, 120.0803, 4024.3548, 3.8473, 431.7987, 48.0469, -42.1155, 217.0241, 2.8364, -93.7206, -63.6137, -39.2583, -39.513, 55.8837, 23.3357, -41.894, -26.7764, -44.7108, -82.3312, -66.5157, -71.1728, -79.102, 422.0109, 670.5426, 292.4094, -21.3999, 98.5652, 89.2244, -64.2827, 48.0992, 19.8782, -6.5623, -54.4846, -25.3643, 58.4012, 158.8635, -25.406, -62.9257, 38.7495, 106.8208, 695.564, 412.938, 455.6835, 70.3906, -69.1571, 136.3699, 757.6471, 347.3307, 105.8181, -12.7252, -78.3454, -40.9347, -35.0063, 116.9568, -61.3322, -58.4591, -62.6577, 35.4883, 545.3127, 200.9888, 111.7695, -48.0851, 36.4204, 84.2169, 8.3306, 15.0587, -20.7584, 14.7363, -13.4021, -60.1615, -18.1895, -75.533, -87.6486, -81.1173, -65.5234, -55.9873, -29.1242, -37.736, 208.7015, -33.7326, 17.4467, -48.0477, 38.5398, 216.6974, -7.8462, 225.7261, 35.5564, 551.0311, 47.1677, 157.3962, 229.1391, 52.6822, 36.2629, 351.1716, 310.2602, -81.0937, 59.8847, 35.7135, 286.6046, 113.8126, 319.6257, -63.6923, 259.9196, 44.8247, 82.4802, 66.2108, 65.6612, 178.2015, 15.1504, 889.4342, -6.3848, -52.8279, -68.9388, -21.3323, 52.9852, 100.4129, -49.24, 93.0674, -85.3835, -94.2369, -97.7417, -44.3461, -81.108, 52.5977, -26.8595, 289.5555], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.71, 15.71, 14.97, 15.87, 15.32, 15.31, 14.98, 14.69, 14.47, 13.78, 13.79, 12.13, 12.91, 11.52, 10.38, 11.34, 11.31, 13.63, 13.63, 13.83, 14.18, 14.16, 14.2, 12.92, 12.81, 12.94, 12.98, 14.15, 13.78, 13.8, 13.95, 14.24, 17.4, 15.95, 18.89, 18.81, 18.87, 19.77, 20.28, 20.05, 19.95, 20.02, 20.05, 20.08, 20.81, 20.82, 21.13, 20.44, 20.64, 20.53, 20.58, 20.45, 17.37, 17.48, 15.03, 15.32, 15.23, 12.26, 11.76, 11.73, 11.85, 11.78, 11.88, 12.61, 11.24, 11.48, 11.76, 22.14, 21.79, 23.96, 24.11, 24.41, 24.3, 24.24, 24.29, 24.12, 24.11, 24.09, 24.0, 24.5, 24.64, 24.72, 24.69, 25.32, 25.32, 26.12, 25.86, 16.03, 16.74, 14.62, 14.37, 14.1, 14.06, 14.06, 14.66, 15.13, 15.06, 15.0, 15.04, 14.66, 15.24, 14.85, 14.8, 13.77, 13.67, 12.07, 11.51, 13.69, 13.05, 14.23, 14.04, 15.22, 16.24, 16.75, 15.86, 18.74, 18.89, 19.26, 19.08, 19.84, 19.14, 19.18, 19.99, 20.04, 20.48, 20.48, 20.45, 19.18, 19.07, 18.26, 19.41, 19.1, 18.02, 17.69, 19.27, 16.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.822, 0.9143, 0.9245, 1.3504, 1.1505, 1.1336, 1.2893, 1.2581, 1.476, 1.5836, 1.6846, 1.6685, 1.2429, 1.6582, 1.4747, 1.0989, 1.1862, 0.5817, 0.5876, 0.8317, 0.6285, 0.6319, 0.5897, 0.6384, 0.7284, 0.5889, 0.3917, 0.8612, 0.9189, 1.0805, 0.7945, 0.5152, -0.1612, 0.0229, 0.5969, 0.74, 0.8518, 0.3194, 0.5837, 0.6498, 0.7208, 0.8203, 0.7479, 0.6669, 0.322, 0.4293, 0.7117, 0.5839, 0.7657, 0.823, 1.0194, 0.8274, 0.5921, 0.7596, 0.7612, 0.5078, 0.5998, 0.7456, 0.8946, 0.9046, 0.7567, 0.8306, 0.6867, 0.382, 0.478, 0.6861, 0.3481, -0.6397, -0.4245, 0.1058, 0.3512, 0.5503, 0.6465, 0.7537, 0.6409, 0.7503, 0.6757, 0.5372, 0.4087, 0.6826, 0.4801, 0.31, 0.3165, 0.7243, 0.6381, 1.0347, 1.2321, 1.1573, 0.8807, 0.936, 1.1003, 1.0437, 1.0141, 1.1205, 0.764, 1.0423, 1.1021, 1.3026, 1.0705, 1.2017, 0.7823, 0.9729, 0.9753, 0.8847, 0.8293, 0.8374, 0.8162, 1.3432, 1.4648, 1.019, 1.0835, 1.4886, 1.848, 1.51, 1.5536, 0.7849, 0.6394, 0.3578, 0.3712, 0.72, 0.8368, 0.9918, 0.6823, 0.8179, 1.0671, 1.0593, 1.0846, 1.0996, 1.1255, 1.0912, 1.4926, 1.1304, 1.181, 1.1169, 0.6138, 0.7976], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0162, 5.003, 4.8733, 4.4799, 4.1918, 4.1268, 4.0917, 3.0513, 3.788, 3.9672, 6.9188, 6.5997, 5.9424, 6.0147, 5.8922, 7.1044, 7.6952, 8.2608, 8.1125, 7.4723, 8.1239, 7.2934, 6.5175, 5.6545, 5.3777, 4.9682, 4.4171, 4.1292, 3.8411, 3.8199, 3.88, 3.9675, 4.1427, 4.3387, 3.7784, 2.8592, 3.9636, 3.9771, 3.8464, 4.4726, 5.0568, 5.0149, 4.9091, 4.7523, 4.901, 4.8996, 4.812, 4.5804, 4.5418, 4.5315, 4.1746, 4.3308, 4.3509, 3.5375, 2.6672, 2.5593, 3.092, 4.9344, 4.3898, 4.1935, 3.9866, 3.8406, 3.8767, 3.831, 3.684, 3.2836, 3.0981, 2.8807, 2.4848, 2.311, 2.3984, 2.5208, 2.4784, 2.4811, 4.6293, 6.0714, 6.5085, 6.7269, 6.8361, 6.9113, 6.8242, 6.8788, 6.2653, 6.281, 6.2925, 6.3791, 5.6909, 5.7062, 4.6831, 3.3573, 2.643, 2.2688, 5.0633, 7.0623, 6.8676, 6.6255, 6.4497, 6.5396, 6.1686, 5.6352, 6.2299, 5.6986, 5.0187, 4.6767, 5.9263, 5.0583, 4.7224, 4.5722, 4.335, 3.8307, 3.3823, 3.1318, 2.8356, 2.5092, 5.5966, 6.4286, 6.0365, 5.6868, 7.3603, 10.5134, 10.0603, 9.312, 8.8382, 8.4392, 8.174, 7.8882, 7.3451, 6.668, 6.3566, 6.3003, 5.9058, 5.4823, 5.3639, 5.6962, 6.1265, 6.6194, 6.3846, 9.5461, 8.6101, 7.5348, 6.7856, 6.323, 5.9401], "mkt_dynamics": [0.325413, 0.265199, -0.057278, -0.548841, -0.633097, -0.692835, -0.287252, -0.066624, -0.019366, -0.134333, -0.412246, -0.675951, -0.962634, -0.872539, -0.800178, -0.620825, -0.189017, -0.076794, -0.01126, 0.226019, 0.169391, 0.390646, 0.691254, 0.935948, 1.238457, 1.408143, 1.473087, 1.471992, 1.513571, 1.474926, 1.551358, 1.604036, 1.633942, 1.662916, 1.612468, 1.458759, 1.283622, 0.825054, 0.272098, -0.143599, -0.574556, -0.713241, -0.773239, -0.850546, -0.744779, -0.785466, -0.717817, -0.639557, -0.659004, -0.341194, -0.237197, -0.175221, -0.287846, -0.623116, -0.720511, -0.74585, -0.517771, -0.461596, -0.402845, -0.321965, -0.197389, 0.074788, 0.193995, 0.230774, -0.006853, -0.097886, 0.133377, 0.24488, 0.510501, 0.703347, 0.825567, 1.111245, 1.166759, 1.193491, 0.973772, 0.557548, 0.348928, 0.275872, 0.381757, 0.684823, 0.825635, 0.939653, 0.725042, 0.239578, -0.123056, -0.435066, -0.717536, -0.79779, -0.833064, -0.956141, -0.882921, -0.768578, -0.626523, -0.451373, -0.334826, -0.157439, 0.001218, 0.126002, 0.186685, 0.221382, 0.240342, 0.204116, 0.228667, 0.364304, 0.430914, 0.63252, 0.974261, 1.200218, 1.455964, 1.42936, 1.375169, 1.361709, 1.417753, 1.578129, 1.453488, 1.464004, 1.408802, 1.493704, 1.704243, 1.64128, 1.381732, 1.054082, 0.861554, 0.585097, 0.482777, 0.253602, 0.022293, 0.141209, 0.49126, 0.723804, 0.908899, 1.06843, 1.192205, 1.35442, 1.649143, 1.403765, 0.991183, 0.593053, -0.083487, -0.353704, -0.551799, -0.596458, -0.602199, -0.524031, -0.326907, -0.125069, 0.071273, 0.263361, 0.249397, 0.396366, 0.73521, 0.976153, 1.186901, 1.305996, 0.988474, 0.746323], "market_activity_top_line": [47.877655, 47.7536, 47.425345, 47.401205, 47.541476, 47.864666, 48.7174, 49.131733, 49.012599, 48.445932, 48.294308, 48.007708, 47.765204, 47.871299, 47.856737, 47.905676, 48.158734, 48.507934, 48.7878, 49.012866, 49.203, 49.482533, 49.720934, 50.560867, 51.0556, 51.444801, 51.9704, 52.352267, 52.959867, 53.7048, 54.522267, 55.201601, 55.251601, 55.916267, 56.244534, 56.051467, 56.068401, 55.522291, 55.234037, 55.157127, 54.935382, 54.750509, 54.747429, 54.751486, 54.785219, 54.756714, 54.63921, 54.707619, 55.032934, 55.696134, 55.887334, 55.6148, 54.696134, 54.503673, 54.515652, 54.579759, 54.771332, 54.597199, 54.790666, 54.909866, 55.158132, 55.6228, 55.977733, 56.019334, 55.371563, 55.213018, 55.364073, 55.404946, 55.701466, 56.258133, 57.048667, 57.3104, 57.101733, 57.1672, 57.222533, 56.929673, 56.904546, 57.016218, 57.432667, 57.908934, 58.106934, 58.340001, 58.250401, 57.71131, 57.589201, 57.674728, 57.417346, 56.707486, 56.250523, 56.032594, 55.915706, 55.88616, 55.902007, 56.034001, 56.451334, 56.887468, 57.011734, 56.7876, 56.340692, 56.555273, 56.484582, 56.199128, 55.919528, 56.094945, 56.248133, 57.394932, 58.824266, 59.812533, 59.959333, 60.126534, 60.4844, 60.6956, 60.902666, 61.374, 61.147999, 61.484666, 61.967599, 62.835733, 63.174266, 63.764668, 63.438535, 63.510268, 63.616001, 63.642534, 63.617601, 63.708933, 63.720267, 64.812666, 66.088666, 66.404933, 66.752665, 67.865732, 69.613199, 70.530933, 71.571999, 70.811601, 69.678268, 68.972582, 68.369601, 68.285237, 68.375238, 68.918936, 69.192003, 69.650935, 70.593602, 71.363335, 72.114136, 72.866401, 73.461601, 73.812268, 75.238001, 75.697734, 76.246934, 76.634, 75.656666, 75.420836], "market_activity_min_gap": [1.617885, 1.544529, 1.421047, 1.405994, 1.467682, 1.564991, 1.66693, 1.656303, 1.631227, 1.521195, 1.365132, 0.577156, -0.663183, 0.174009, 0.141575, 0.374994, 0.223177, 0.226807, 0.217962, 0.237638, 0.262664, 0.394719, 0.566479, 0.873311, 1.012613, 1.185696, 1.369064, 1.504133, 1.719166, 2.059607, 2.323482, 2.556163, 2.591872, 2.779337, 3.004378, 3.139179, 3.368727, 3.387277, 3.326882, 3.240573, 3.125953, 2.889709, 2.600161, 2.468871, 2.258836, 2.037243, 1.4741, 1.594764, 1.458977, 1.342563, 1.152144, 0.905577, -0.686733, -2.724341, -2.506863, -1.514714, -0.388843, -0.911527, -0.86992, -0.622689, -0.287106, -0.119941, -0.046431, 0.137807, 0.195678, 0.221246, 0.377538, 0.359025, 0.39931, 0.523668, 0.665961, 0.748924, 0.747209, 0.807432, 0.888875, 0.859374, 0.801786, 0.897533, 1.062273, 1.284062, 1.404248, 1.475658, 1.285608, 1.010021, 0.928717, 0.952426, 0.741403, -3.283528, -6.307734, -6.942193, -6.277149, -4.444, -3.197134, -2.466925, -2.034306, -1.354126, -1.117131, -1.158267, -1.211536, -1.03267, -0.891369, -0.894051, -1.346386, -0.637797, -0.386349, -0.209323, 0.069087, 0.37102, 0.641342, 0.949765, 1.282796, 1.627268, 1.926946, 2.169771, 2.332543, 2.640034, 2.862241, 2.761981, 2.559706, 2.537532, 2.459639, 2.492046, 2.548163, 2.60649, 2.601407, 2.625175, 2.607621, 2.684426, 2.736568, 2.738183, 2.675135, 2.660514, 2.741928, 2.824844, 2.885892, 2.836845, 2.802321, 2.648932, 2.408708, 2.297707, 2.277311, 2.296273, 2.186832, 2.151777, 2.116244, 2.14622, 2.201098, 2.318279, 2.379335, 2.4615, 2.574199, 2.618183, 2.673255, 2.679714, 2.489553, 2.349153], "market_activity": [null, null, null, null, 6.2085, 12.913175, 34.699087, 52.356544, 56.569197, 43.939498, 23.845574, 7.453187, -2.426481, -5.298916, -5.821733, -2.476466, 5.900017, 14.327008, 23.180679, 30.631465, 34.200407, 36.411629, 38.128264, 50.499382, 62.202616, 70.691433, 79.052792, 79.714046, 83.288648, 91.644324, 95.822162, 97.911081, 98.92939, 98.22957, 92.345135, 80.057768, 73.560659, 55.535879, 38.70309, 28.35877, 20.77571, 15.67788, 14.56179, 13.84602, 15.00896, 15.981405, 13.701827, 12.419489, 15.378469, 26.27461, 34.86003, 33.258265, 14.375332, -1.637984, -9.739742, -13.790621, -5.81421, -1.62913, 2.384485, 5.067492, 8.258771, 18.945636, 27.545668, 31.433059, 21.066979, 8.749015, 1.295457, -2.513046, 6.418677, 20.903563, 38.145932, 49.839366, 48.888083, 43.050516, 32.387433, 19.640667, 14.430533, 12.522542, 16.901721, 29.000035, 37.922768, 44.092609, 40.345604, 24.704952, 12.706426, 5.276913, -1.398168, -8.696134, -13.268817, -15.555159, -16.698329, -16.420315, -11.498232, -5.446966, 3.597642, 14.641246, 21.743548, 20.336249, 9.324649, 1.9775, -3.63085, -7.508325, -7.780688, -8.300144, -6.278297, 14.664677, 44.313338, 63.512494, 73.653597, 79.320424, 74.672387, 65.175768, 61.449234, 63.836617, 57.639059, 56.635079, 59.94934, 66.985345, 75.172197, 82.397099, 75.349324, 63.301962, 54.337931, 43.751841, 39.907795, 37.534148, 34.429799, 45.873699, 67.222625, 79.856562, 86.558456, 92.554828, 96.277414, 98.138707, 99.069354, 99.534677, 72.442363, 45.294082, 28.133691, 17.93207, 11.98561, 18.651005, 29.405328, 40.160089, 54.965244, 65.823072, 76.777236, 84.648518, 87.910009, 85.893955, 92.946977, 93.898464, 93.831132, 93.978091, 70.57047, 50.988135], "market_activity_raw": [null, null, null, null, 6.2085, 19.61785, 56.485, 70.014, 60.78185, 31.3098, 3.75165, -8.9392, -12.30615, -8.17135, -6.34455, 0.8688, 14.2765, 22.754, 32.03435, 38.08225, 37.76935, 38.62285, 39.8449, 62.8705, 73.90585, 79.18025, 87.41415, 80.3753, 86.86325, 100.0, 100.0, 100.0, 99.9477, 97.52975, 86.4607, 67.7704, 67.06355, 37.5111, 21.8703, 18.01445, 13.19265, 10.58005, 13.4457, 13.13025, 16.1719, 16.95385, 11.42225, 11.13715, 18.33745, 37.17075, 43.44545, 31.6565, -4.5076, -17.6513, -17.8415, -17.8415, 2.1622, 2.55595, 6.3981, 7.7505, 11.45005, 29.6325, 36.1457, 35.32045, 10.7009, -3.56895, -6.1581, -6.32155, 15.3504, 35.38845, 55.3883, 61.5328, 47.9368, 37.21295, 21.72435, 6.8939, 9.2204, 10.61455, 21.2809, 41.09835, 46.8455, 50.26245, 36.5986, 9.0643, 0.7079, -2.1526, -8.07325, -15.9941, -17.8415, -17.8415, -17.8415, -16.1423, -6.57615, 0.6043, 12.64225, 25.68485, 28.84585, 18.92895, -1.68695, -5.36965, -9.2392, -11.3858, -8.05305, -8.8196, -4.25645, 35.60765, 73.962, 82.71165, 83.7947, 84.98725, 70.02435, 55.67915, 57.7227, 66.224, 51.4415, 55.6311, 63.2636, 74.02135, 83.35905, 89.622, 68.30155, 51.2546, 45.3739, 33.16575, 36.06375, 35.1605, 31.32545, 57.3176, 88.57155, 92.4905, 93.26035, 98.5512, 100.0, 100.0, 100.0, 100.0, 45.35005, 18.1458, 10.9733, 7.73045, 6.03915, 25.3164, 40.15965, 50.91485, 69.7704, 76.6809, 87.7314, 92.5198, 91.1715, 83.8779, 100.0, 94.84995, 93.7638, 94.12505, 47.16285, 31.4058], "market_activity_distance": [3.99369, 3.464443, 2.635009, 2.468341, 2.519291, 2.98046, 4.407107, 4.906272, 4.411716, 3.043712, 2.424708, 1.668166, 1.075548, 0.971509, 0.724025, 0.584699, 0.839023, 1.303153, 1.68588, 2.007492, 2.242549, 2.716264, 3.127436, 4.649396, 5.358853, 5.880153, 6.585325, 6.948893, 7.711478, 8.800581, 9.855487, 10.578801, 10.039496, 10.618096, 10.671547, 9.807662, 9.413713, 8.033824, 7.090996, 6.412327, 5.563627, 4.68622, 4.156425, 3.805174, 3.401764, 2.961054, 2.412033, 2.12304, 2.309004, 3.057017, 3.006101, 2.203029, 0.449945, 0.134739, -0.026924, -0.137788, -0.00974, -0.35771, -0.053874, 0.135434, 0.580599, 1.39932, 1.960484, 2.111895, 1.09736, 0.86854, 1.14327, 1.11548, 1.491416, 2.383196, 3.567301, 3.843506, 3.330232, 3.267062, 3.204575, 2.563052, 2.324466, 2.404843, 2.999638, 3.73917, 3.952591, 4.129855, 3.54915, 2.288745, 1.934766, 1.937834, 1.484476, 0.426421, -0.094802, -0.343567, -0.470383, -0.477624, -0.461458, -0.306902, 0.279069, 0.88082, 1.044205, 0.599416, -0.130125, 0.241241, 0.252293, -0.1066, -0.520597, -0.205575, 0.10126, 1.944515, 4.217594, 5.757631, 5.948257, 6.158164, 6.591522, 6.800726, 6.963566, 7.441146, 6.825339, 7.150552, 7.582699, 8.189983, 7.940011, 8.240822, 7.199404, 6.840502, 6.565772, 6.226689, 5.774185, 5.553162, 5.180661, 6.353255, 7.698357, 7.682162, 7.614328, 8.545574, 10.285558, 10.904088, 11.622305, 9.922562, 7.792237, 6.435446, 5.172999, 4.602221, 4.304534, 4.613999, 4.624793, 4.898408, 5.689065, 6.291079, 6.861825, 7.48398, 7.793457, 7.791747, 9.058704, 9.079049, 9.198434, 9.061876, 7.170714, 6.270933], "market_activity_roc": [null, null, null, null, -0.702163, 0.232581, 2.724398, 3.65081, 3.094399, 1.214395, -0.868462, -2.287778, -2.54505, -1.186133, -0.906051, -0.212533, 0.823884, 1.329889, 1.945521, 2.311188, 2.168383, 2.009154, 1.912638, 3.158356, 3.765218, 3.965577, 4.524183, 3.543056, 3.729791, 4.393056, 4.910232, 5.442618, 4.327303, 4.11782, 3.158832, 1.539568, 1.478328, -0.704582, -1.796614, -1.595569, -2.02078, -1.39004, -0.880993, -0.735428, -0.273345, 0.011333, -0.19767, -0.08012, 0.452157, 1.715625, 2.284301, 1.658235, -0.611997, -2.141012, -2.45437, -1.861089, 0.137483, 0.171596, 0.504468, 0.604816, 0.706209, 1.878486, 2.16655, 2.020526, 0.386944, -0.736716, -1.096257, -1.096743, 0.595799, 1.892878, 3.042757, 3.439141, 2.513878, 1.615885, 0.304768, -0.664324, -0.345326, -0.264106, 0.367222, 1.720124, 2.112991, 2.321766, 1.423813, -0.341267, -0.891, -1.140338, -1.430127, -1.739389, -2.32453, -2.847233, -2.615307, -1.448356, -0.619578, 0.002511, 0.95792, 1.791692, 1.985129, 1.344896, -0.195995, -0.583951, -0.924638, -1.036268, -0.747531, -0.813944, -0.418608, 2.127798, 5.194497, 6.627314, 6.597908, 4.759309, 2.822192, 1.476391, 1.573288, 2.074735, 1.097141, 1.300038, 1.748582, 2.381681, 3.313709, 3.708245, 2.373718, 1.07349, 0.699233, -0.191539, 0.282267, 0.312808, 0.163899, 1.838601, 3.884247, 4.231746, 4.758922, 4.710601, 5.333037, 6.213394, 7.219688, 4.340731, 0.093472, -2.209458, -4.474373, -3.567726, -1.870067, -0.077779, 1.202877, 1.99999, 3.244397, 3.546774, 4.223224, 4.616544, 4.06269, 3.43164, 4.331834, 3.88565, 3.79155, 3.82285, 0.556454, -0.365794], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0627, 1.9523, 3.4773, 4.0797, 3.1457, 3.4456, 4.6936, 4.7004, 10.3657, 6.4963, 6.1328, 7.9151, 7.2151, 9.5377, 10.1467, 10.6398, 9.9665, 1.089, 6.0831, 3.088, -3.4424, -1.4321, -11.0865, -9.3916, -4.5861, -7.1639, -6.0181, -5.8223, -4.1273, -1.965, -4.2077, -7.5033, 1.1151, 2.3098, 4.7405, -0.9269, -5.6047, -16.2454, -12.736, -0.8199, 1.6814, 3.4593, -5.8506, -1.0839, 0.1786, 1.4548, 3.0202, 1.6295, 0.1815, -5.814, -3.3835, 1.739, -0.5555, 2.5692, 3.4313, 6.3451, 2.3705, -1.9496, 1.153, 1.3546, -3.4193, -1.3601, 1.3346, 3.8866, 4.0704, 0.9797, 2.3917, -0.5705, -6.5004, -3.9437, 0.4561, -6.0007, -19.6826, -17.0929, -5.3152, -0.6632, 2.6233, 3.8768, 5.2232, 2.8195, 4.4022, 2.7753, 0.0392, -2.2367, 2.7762, -1.0086, -3.7168, -3.3426, 4.0018, 2.2115, 8.252, 10.2804, 8.4937, 2.8025, 3.6335, 5.8791, 4.7918, 4.2136, 5.7405, -1.3776, 3.2261, 4.2346, 6.8073, 2.095, 4.0343, -3.6622, -0.2706, 0.3808, -0.84, -1.118, -0.4662, -0.3521, 7.6335, 8.7564, -0.5838, 0.8634, 6.1823, 9.6306, 3.6405, 4.6285, -8.2347, -9.1127, -12.3783, -10.7972, -3.9063, -1.2188, 1.5957, -4.051, -1.3269, 2.75, 2.8427, 3.417, 3.7154, 4.0607, 3.6926, 8.7469, 1.5573, 2.6497, 2.5304, -8.1897, -4.021], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.43288, 0.449947, 0.510373, 0.560133, 0.721907, 0.785469, 0.814542, 0.882538, 0.916814, 0.950088, 0.950028, 0.970017, 0.98201, 0.949766, 0.96904, 0.957808, 0.814243, 0.731174, 0.520382, 0.358871, 0.302469, 0.183545, 0.091332, -0.026477, -0.108419, -0.133476, -0.216053, -0.278363, -0.217143, -0.131108, 0.002514, -0.000195, -0.10088, -0.184912, -0.209666, -0.203026, -0.09457, 0.027775, -0.055127, -0.048553, -0.006589, 0.089992, 0.207695, 0.214949, 0.158838, 0.015801, -0.063121, 0.019002, 0.04757, 0.142314, 0.235296, 0.376661, 0.431367, 0.410359, 0.459253, 0.502094, 0.418213, 0.376979, 0.415738, 0.49838, 0.559015, 0.495274, 0.44562, 0.330338, 0.147377, 0.047142, 0.05842, -0.052225, -0.172449, -0.211694, -0.198359, -0.167924, -0.133598, -0.045883, 0.071423, 0.129312, 0.211352, 0.25496, 0.240794, 0.159794, 0.126543, 0.039056, -0.05766, -0.128735, -0.064289, -0.033244, 0.127081, 0.294738, 0.386967, 0.385032, 0.399756, 0.446264, 0.458693, 0.464944, 0.499986, 0.408761, 0.427672, 0.45993, 0.590606, 0.615907, 0.69516, 0.64485, 0.645025, 0.647245, 0.615235, 0.575192, 0.541913, 0.512557, 0.576238, 0.669044, 0.667811, 0.679849, 0.760024, 0.833961, 0.874331, 0.896081, 0.78323, 0.618113, 0.387766, 0.205882, 0.159806, 0.163887, 0.231198, 0.155176, 0.154412, 0.25477, 0.350551, 0.423689, 0.480966, 0.51366, 0.513388, 0.572671, 0.582648, 0.59806, 0.59662, 0.388776, 0.262151], "smi": [null, null, null, 0.075, 0.0781, 0.0895, 0.1139, 0.141, 0.1634, 0.177, 0.187, 0.1878, 0.187, 0.2, 0.2055, 0.2175, 0.233, 0.244, 0.2655, 0.303, 0.3525, 0.418, 0.492, 0.554, 0.618, 0.671, 0.711, 0.7495, 0.7765, 0.7915, 0.8065, 0.814, 0.816, 0.8245, 0.8375, 0.853, 0.8715, 0.8765, 0.8655, 0.8555, 0.838, 0.8275, 0.8105, 0.779, 0.744, 0.6925, 0.6295, 0.5975, 0.5955, 0.6045, 0.619, 0.6125, 0.5945, 0.569, 0.5415, 0.5415, 0.5695, 0.567, 0.5515, 0.5255, 0.5055, 0.5135, 0.549, 0.5965, 0.6345, 0.6515, 0.6525, 0.665, 0.686, 0.718, 0.746, 0.7595, 0.751, 0.753, 0.7725, 0.7845, 0.7755, 0.7745, 0.772, 0.7725, 0.775, 0.783, 0.807, 0.8005, 0.7775, 0.774, 0.776, 0.749, 0.6955, 0.622, 0.5425, 0.4675, 0.4015, 0.3635, 0.3375, 0.316, 0.3125, 0.3315, 0.364, 0.404, 0.429, 0.437, 0.422, 0.408, 0.399, 0.397, 0.4005, 0.409, 0.429, 0.449, 0.484, 0.531, 0.5935, 0.651, 0.697, 0.728, 0.7485, 0.773, 0.798, 0.824, 0.846, 0.866, 0.8855, 0.905, 0.929, 0.952, 0.974, 0.987, 0.993, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.996, 0.989, 0.968, 0.923, 0.8835, 0.8525, 0.8225, 0.791, 0.7625, 0.737, 0.719, 0.714, 0.729, 0.772, 0.8115, 0.8425, 0.8725, 0.904, 0.9325, 0.954, 0.969], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.726062, -2.234069, -2.914643, -1.250661, 0.94465, 2.289568, 4.224828, 5.069919, 4.38273, 3.405654, 5.413406, 4.817574, 5.073516, 7.456106, 4.335292, 1.285178, 0.749588, -0.316918, -1.722029, -1.757668, -0.991998, -0.235095, 1.018094, 4.270136, 4.144789, 1.938796, 3.810112, 3.908538, 4.944475, 4.481421, 4.062923, 4.125253, 1.119543, 3.601501, 1.168019, 0.631223, 2.890603, -0.338575, -2.646339, 0.164215, -5.291469, -4.847119, -5.000958, -3.51922, -3.005682, -0.926795, -3.243066, -0.081172, -0.63157, -0.5966, 0.632241, -2.659299, -5.047537, -4.68218, -2.174331, -2.193244, -2.187156, -4.27494, -3.475494, -2.660065, -5.383639, -2.332128, -3.949291, -5.757291, -7.812362, -5.672018, -2.57435, -3.552366, -2.18355, -2.896265, -4.316611, -5.700518, -5.069109, -3.805506, -3.135588, -6.518833, -8.551976, -9.158958, -8.858848, -8.447586, -11.960866, -10.017092, -11.635022, -15.243304, -14.157466, -11.796012, -12.418026, -15.045395, -13.578725, -11.679202, -13.121288, -13.909053, -14.10428, -13.577122, -13.707296, -13.517874, -14.762305, -12.735163, -12.977263, -12.529297, -12.990123, -15.774961, -15.474701, -11.204577, -8.542921, -7.013841, -5.045852, -4.912519, -4.866712, -2.543143, -0.754177, -0.368032, -0.536511, -1.486092, -3.170688, 1.560022, 1.003369, 4.736182, 5.063678, 5.54621, 5.99795, 4.912628, 4.679693, 3.633551, 3.207311, 3.474554, 2.8869, 5.148387, 6.830406, 5.407356, 7.937052, 11.698238, 15.451515, 11.624782, 12.879984, 13.700487, 12.709573, 14.347161, 14.327419, 13.95665, 12.413025, 10.384754, 9.29555, 10.047127, 13.003496, 14.77442, 10.891381, 10.185994, 11.950765, 12.155436, 15.348872, 13.471654, 9.293196, 11.979795, 7.336277, 8.053272], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [47.560001, 47.334999, 46.106998, 46.910999, 48.492001, 48.743999, 50.076, 49.308998, 48.348999, 47.293999, 48.015999, 46.487, 46.243999, 48.926998, 47.653999, 48.339001, 48.393002, 48.959, 49.293999, 49.202999, 49.408001, 49.889999, 50.066002, 52.091999, 51.616001, 51.782001, 52.666, 52.790001, 54.012001, 54.807999, 55.664001, 56.026001, 54.810001, 57.057999, 56.658001, 55.464001, 56.054001, 53.779999, 53.848, 54.993999, 54.216, 54.273998, 54.136002, 54.380001, 54.806, 54.312, 53.504002, 55.498001, 55.911999, 56.796001, 55.778, 54.68, 51.119999, 51.467999, 54.616001, 55.523998, 56.313999, 53.285999, 54.821999, 55.27, 55.787998, 56.490002, 56.195999, 55.838001, 53.952, 54.476002, 56.074001, 55.444, 56.523998, 56.964001, 58.268002, 57.439999, 56.301998, 57.296001, 57.419998, 56.150002, 56.650002, 57.459999, 58.396, 58.644001, 58.054001, 58.540001, 57.950001, 56.452, 56.900002, 57.990002, 56.287998, 49.963001, 49.938, 52.925999, 54.414001, 55.722, 56.400002, 57.198002, 56.584, 57.372002, 57.028, 56.243999, 55.470001, 57.116001, 55.966, 54.939999, 54.894001, 57.245998, 56.841999, 59.417999, 60.956001, 60.835999, 59.5, 60.012001, 61.217999, 61.138, 61.161999, 62.02, 60.431999, 62.203999, 62.84, 64.335999, 63.382, 64.410004, 62.456001, 63.700001, 63.973999, 63.664001, 63.566002, 63.745998, 63.764, 67.019997, 68.18, 66.204002, 66.825996, 69.737999, 72.835999, 71.510002, 72.545998, 68.410004, 67.608002, 65.666, 65.636002, 68.234001, 69.396004, 70.912003, 68.788002, 69.970001, 72.288002, 72.580002, 73.160004, 73.613998, 74.108002, 74.202003, 77.809998, 75.958, 76.786003, 76.933998, 73.405998, 75.019997], "trend_signal": [0.743595, 0.755024, 0.726304, 0.711786, 0.708179, 0.728857, 0.709833, 0.733661, 0.728196, 0.72219, 0.70244, 0.693315, 0.697685, 0.694446, 0.676732, 0.645345, 0.666732, 0.331563, 0.35375, 0.696964, 0.712994, 0.703905, 0.728274, 0.655583, 0.664149, 0.674595, 0.690107, 0.727881, 0.71256, 0.732869, 0.758208, 0.775708, 0.806536, 0.794643, 0.811048, 0.813351, 0.815024, 0.807994, 0.81322, 0.804518, 0.796292, 0.781113, 0.744065, 0.740369, 0.746661, 0.729982, 0.740554, 0.722006, 0.724863, 0.722, 0.722964, 0.702988, 0.731339, 0.504821, 0.382548, 0.321583, 0.324786, 0.376, 0.386583, 0.395381, 0.401631, 0.375286, 0.68944, 0.703065, 0.699083, 0.698452, 0.553804, 0.561821, 0.63903, 0.665524, 0.69397, 0.614452, 0.713774, 0.697589, 0.711577, 0.711732, 0.700655, 0.714137, 0.639905, 0.667232, 0.711774, 0.672756, 0.722905, 0.712964, 0.73775, 0.69578, 0.688929, 0.686417, 0.408679, 0.251625, 0.19644, 0.177702, 0.195292, 0.201179, 0.22497, 0.376167, 0.359699, 0.342373, 0.365613, 0.413435, 0.566369, 0.35328, 0.307179, 0.410554, 0.571345, 0.511518, 0.559083, 0.642875, 0.697149, 0.730631, 0.717536, 0.728262, 0.738143, 0.775369, 0.724054, 0.744452, 0.738976, 0.777595, 0.780655, 0.807369, 0.800101, 0.80528, 0.807, 0.821351, 0.816339, 0.808589, 0.811125, 0.791161, 0.78822, 0.798875, 0.826036, 0.768881, 0.793542, 0.803923, 0.823423, 0.811875, 0.830292, 0.804857, 0.75503, 0.789024, 0.794435, 0.785839, 0.762607, 0.803548, 0.783405, 0.794214, 0.740571, 0.801113, 0.788369, 0.81297, 0.790208, 0.772887, 0.814887, 0.822083, 0.832726, 0.832637], "smoothed_trend_signal": [0.73519, 0.732161, 0.728144, 0.724, 0.721235, 0.720468, 0.720862, 0.720736, 0.718598, 0.713948, 0.707346, 0.699349, 0.688958, 0.672916, 0.647159, 0.611279, 0.573943, 0.552107, 0.559398, 0.593037, 0.634907, 0.666485, 0.681249, 0.684421, 0.68503, 0.689178, 0.698218, 0.710688, 0.72502, 0.740557, 0.756782, 0.77249, 0.786089, 0.796514, 0.803591, 0.807657, 0.809053, 0.80788, 0.803917, 0.796791, 0.78654, 0.774227, 0.761849, 0.751309, 0.743347, 0.737468, 0.73271, 0.728167, 0.722521, 0.712745, 0.693166, 0.656915, 0.600862, 0.531027, 0.462256, 0.410281, 0.382821, 0.377799, 0.389313, 0.414653, 0.455058, 0.509321, 0.567608, 0.614101, 0.637559, 0.639433, 0.631891, 0.628092, 0.633585, 0.645679, 0.659311, 0.671947, 0.683275, 0.692653, 0.698508, 0.699607, 0.696264, 0.690695, 0.686329, 0.685976, 0.690118, 0.696847, 0.702868, 0.703955, 0.694589, 0.667738, 0.616629, 0.53977, 0.446165, 0.354131, 0.282347, 0.240958, 0.229961, 0.243015, 0.271019, 0.304416, 0.336181, 0.363816, 0.387039, 0.404065, 0.413184, 0.418443, 0.429771, 0.454813, 0.492682, 0.537123, 0.582737, 0.626178, 0.664189, 0.693862, 0.714587, 0.728122, 0.736729, 0.742132, 0.746171, 0.751206, 0.759014, 0.769494, 0.780845, 0.791003, 0.798904, 0.80459, 0.808422, 0.810387, 0.810219, 0.808028, 0.804693, 0.801542, 0.799498, 0.79853, 0.798217, 0.798794, 0.800994, 0.80465, 0.807969, 0.808543, 0.805177, 0.798932, 0.792415, 0.78777, 0.785389, 0.784482, 0.784193, 0.783867, 0.783159, 0.782571, 0.783267, 0.785649, 0.788427, 0.789723, 0.789076, 0.799149, 0.805993, 0.815083, 0.822321, 0.826238], "avg_distance": [-18.38049263294095, -18.766627031815393, -20.874045756769924, -19.494269386651204, -16.78105236240565, -16.34858911208982, -14.062692073685007, -15.378973067656156, -17.02646347567506, -18.836988674617917, -17.597937306241857, -20.221910025349366, -20.638933185414114, -16.03453764206012, -18.219179128059217, -17.043621419693096, -16.95094827157166, -15.9796178056463, -15.40471341595848, -15.560881940227484, -15.209070293939634, -14.381895388877961, -14.079850017703052, -10.602960329093921, -11.419838408379617, -11.134959561910877, -9.617895613721043, -9.40509283154653, -7.307972648505609, -5.941930527834405, -4.472913284852913, -3.8516714630355513, -5.938494820300491, -2.0806208618425375, -2.7670724812991727, -4.816140810718849, -3.8036196094143215, -7.706120010785365, -7.589420935853311, -5.622728928779077, -6.957882288259971, -6.85834973803411, -7.095169866331095, -6.67643400091227, -5.945361086955443, -6.793133075844324, -8.179768848067475, -4.757792131321641, -4.047314585054396, -2.5302454884516745, -4.277275311246955, -6.161594428250984, -12.27104610480241, -11.673830209795671, -6.271425520390461, -4.713177701371961, -3.3574272580638476, -8.553891999674246, -5.917904601023795, -5.149073226946444, -4.2601173672289105, -3.0553818868889393, -3.559931498324758, -4.1743053373495425, -7.410942622403022, -6.511683072358985, -3.769296856827722, -4.850465279443074, -2.997040072042243, -2.241934366724271, -0.004089181940689361, -1.4250562874385886, -3.378022625753443, -1.6721766737868156, -1.4593807561628136, -3.638868680861037, -2.780799866196178, -1.390733534851989, 0.2155730023382526, 0.6411768505496559, -0.37134435075488403, 0.4626985370993543, -0.5498226642051735, -3.120598549078725, -2.351765458863748, -0.4811754428943611, -3.402048552564051, -14.256613909661638, -14.299519066532504, -9.171701546232944, -6.618085321515061, -4.373379018489414, -3.2098342735286076, -1.8403564453234889, -2.8940683820071937, -1.5417484978201188, -2.132103274584806, -3.4775568921169286, -4.80584398494287, -1.9810814470661642, -3.954641436932963, -5.715400360762885, -5.794339259436789, -1.7579887036661836, -2.4513065897777584, 1.9694639433755976, 4.608887049559962, 4.402947101765138, 2.110188945118261, 2.9888531274727024, 5.058511676169086, 4.9212223819603365, 4.962407968926627, 6.434855771029158, 3.7096274995159253, 6.750623378688196, 7.842088627079527, 10.409428804419154, 8.772235222176224, 10.5364315696777, 7.183093493554539, 9.317968704440709, 9.788186982601792, 9.256187749784836, 9.088007978248152, 9.396905886976988, 9.427799796580185, 15.015538769264863, 17.00626356770023, 13.615179044419959, 14.68260635303727, 19.680004278058295, 24.99659865372176, 22.72100530564344, 24.498917025078505, 17.40098208699657, 16.024636275998876, 12.691893567565302, 12.640412870960683, 17.098936715821665, 19.093093789515684, 21.694756719441894, 18.049678678607954, 20.07815164033804, 24.05616038126197, 24.557272569026228, 25.552635826312738, 26.331752013202642, 27.17953086664205, 27.340849519936683, 33.53266550587014, 30.354382048626764, 31.775349154124655, 32.02932894257732, 25.974795386302063, 28.74463980390261], "avg_trend_signal": 0.6691736346153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 73.53044811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 81.70049789999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147, 155], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.575)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.797)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.735190", "trend_signal": "0.743595", "avg_distance": "-5.599016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.732161", "trend_signal": "0.755024", "avg_distance": "-6.045619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.728144", "trend_signal": "0.726304", "avg_distance": "-8.483056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.724000", "trend_signal": "0.711786", "avg_distance": "-6.887209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.721235", "trend_signal": "0.708179", "avg_distance": "-3.749106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.720468", "trend_signal": "0.728857", "avg_distance": "-3.248920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.720862", "trend_signal": "0.709833", "avg_distance": "-0.605055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.720736", "trend_signal": "0.733661", "avg_distance": "-2.127464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.718598", "trend_signal": "0.728196", "avg_distance": "-4.032948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.713948", "trend_signal": "0.722190", "avg_distance": "-6.126999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.707346", "trend_signal": "0.702440", "avg_distance": "-4.693914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.699349", "trend_signal": "0.693315", "avg_distance": "-7.728796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.688958", "trend_signal": "0.697685", "avg_distance": "-8.211125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.672916", "trend_signal": "0.694446", "avg_distance": "-2.885689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.647159", "trend_signal": "0.676732", "avg_distance": "-5.412441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.611279", "trend_signal": "0.645345", "avg_distance": "-4.052793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.573943", "trend_signal": "0.666732", "avg_distance": "-3.945608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.552107", "trend_signal": "0.331563", "avg_distance": "-2.822168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.559398", "trend_signal": "0.353750", "avg_distance": "-2.157235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.593037", "trend_signal": "0.696964", "avg_distance": "-2.337859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.634907", "trend_signal": "0.712994", "avg_distance": "-1.930955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.666485", "trend_signal": "0.703905", "avg_distance": "-0.974245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.681249", "trend_signal": "0.728274", "avg_distance": "-0.624900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.684421", "trend_signal": "0.655583", "avg_distance": "3.396464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.685030", "trend_signal": "0.664149", "avg_distance": "2.451665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.689178", "trend_signal": "0.674595", "avg_distance": "2.781155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.698218", "trend_signal": "0.690107", "avg_distance": "4.535789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.710688", "trend_signal": "0.727881", "avg_distance": "4.781916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.725020", "trend_signal": "0.712560", "avg_distance": "7.207442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.740557", "trend_signal": "0.732869", "avg_distance": "8.787404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.756782", "trend_signal": "0.758208", "avg_distance": "10.486466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.772490", "trend_signal": "0.775708", "avg_distance": "11.204994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.786089", "trend_signal": "0.806536", "avg_distance": "8.791377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.796514", "trend_signal": "0.794643", "avg_distance": "13.253388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.803591", "trend_signal": "0.811048", "avg_distance": "12.459439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.807657", "trend_signal": "0.813351", "avg_distance": "10.089490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.809053", "trend_signal": "0.815024", "avg_distance": "11.260570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.807880", "trend_signal": "0.807994", "avg_distance": "6.746945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.803917", "trend_signal": "0.813220", "avg_distance": "6.881919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.796791", "trend_signal": "0.804518", "avg_distance": "9.156592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.786540", "trend_signal": "0.796292", "avg_distance": "7.612356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.774227", "trend_signal": "0.781113", "avg_distance": "7.727475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.761849", "trend_signal": "0.744065", "avg_distance": "7.453569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.751309", "trend_signal": "0.740369", "avg_distance": "7.937878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.743347", "trend_signal": "0.746661", "avg_distance": "8.783436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.737468", "trend_signal": "0.729982", "avg_distance": "7.802904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.732710", "trend_signal": "0.740554", "avg_distance": "6.199124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.728167", "trend_signal": "0.722006", "avg_distance": "10.156976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.722521", "trend_signal": "0.724863", "avg_distance": "10.978713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.712745", "trend_signal": "0.722000", "avg_distance": "12.733353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.693166", "trend_signal": "0.722964", "avg_distance": "10.712741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.656915", "trend_signal": "0.702988", "avg_distance": "8.533341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.600862", "trend_signal": "0.731339", "avg_distance": "1.467159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.531027", "trend_signal": "0.504821", "avg_distance": "2.157898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.462256", "trend_signal": "0.382548", "avg_distance": "8.406310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.410281", "trend_signal": "0.321583", "avg_distance": "10.208577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.382821", "trend_signal": "0.324786", "avg_distance": "11.776636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.377799", "trend_signal": "0.376000", "avg_distance": "5.766413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.389313", "trend_signal": "0.386583", "avg_distance": "8.815192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.414653", "trend_signal": "0.395381", "avg_distance": "9.704421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.455058", "trend_signal": "0.401631", "avg_distance": "10.732586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.509321", "trend_signal": "0.375286", "avg_distance": "12.125981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.567608", "trend_signal": "0.689440", "avg_distance": "11.542420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.614101", "trend_signal": "0.703065", "avg_distance": "10.831836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.637559", "trend_signal": "0.699083", "avg_distance": "7.088347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.639433", "trend_signal": "0.698452", "avg_distance": "8.128429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.631891", "trend_signal": "0.553804", "avg_distance": "11.300268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.628092", "trend_signal": "0.561821", "avg_distance": "10.049790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.633585", "trend_signal": "0.639030", "avg_distance": "12.193459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.645679", "trend_signal": "0.665524", "avg_distance": "13.066813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.659311", "trend_signal": "0.693970", "avg_distance": "15.655101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.671947", "trend_signal": "0.614452", "avg_distance": "14.011613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.683275", "trend_signal": "0.713774", "avg_distance": "11.752815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.692653", "trend_signal": "0.697589", "avg_distance": "13.725794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.698508", "trend_signal": "0.711577", "avg_distance": "13.971913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.699607", "trend_signal": "0.711732", "avg_distance": "11.451121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.696264", "trend_signal": "0.700655", "avg_distance": "12.443562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.690695", "trend_signal": "0.714137", "avg_distance": "14.051310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.686329", "trend_signal": "0.639905", "avg_distance": "15.909162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.685976", "trend_signal": "0.667232", "avg_distance": "16.401414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.690118", "trend_signal": "0.711774", "avg_distance": "15.230334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.696847", "trend_signal": "0.672756", "avg_distance": "16.194987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.702868", "trend_signal": "0.722905", "avg_distance": "15.023906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.703955", "trend_signal": "0.712964", "avg_distance": "12.050551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.694589", "trend_signal": "0.737750", "avg_distance": "12.939782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.667738", "trend_signal": "0.695780", "avg_distance": "15.103304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.616629", "trend_signal": "0.688929", "avg_distance": "11.725027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.539770", "trend_signal": "0.686417", "avg_distance": "-0.829345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.446165", "trend_signal": "0.408679", "avg_distance": "-0.878969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.354131", "trend_signal": "0.251625", "avg_distance": "5.051856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.282347", "trend_signal": "0.196440", "avg_distance": "8.005364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.240958", "trend_signal": "0.177702", "avg_distance": "10.601588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.229961", "trend_signal": "0.195292", "avg_distance": "11.947342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.243015", "trend_signal": "0.201179", "avg_distance": "13.531277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.271019", "trend_signal": "0.224970", "avg_distance": "12.312556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.304416", "trend_signal": "0.376167", "avg_distance": "13.876647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.336181", "trend_signal": "0.359699", "avg_distance": "13.193843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.363816", "trend_signal": "0.342373", "avg_distance": "11.637694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.387039", "trend_signal": "0.365613", "avg_distance": "10.101399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.404065", "trend_signal": "0.413435", "avg_distance": "13.368515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.413184", "trend_signal": "0.566369", "avg_distance": "11.085899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.418443", "trend_signal": "0.353280", "avg_distance": "9.049408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.429771", "trend_signal": "0.307179", "avg_distance": "8.958107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.454813", "trend_signal": "0.410554", "avg_distance": "13.626544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.492682", "trend_signal": "0.571345", "avg_distance": "12.824653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.537123", "trend_signal": "0.511518", "avg_distance": "17.937709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.582737", "trend_signal": "0.559083", "avg_distance": "20.990461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.626178", "trend_signal": "0.642875", "avg_distance": "20.752272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.664189", "trend_signal": "0.697149", "avg_distance": "18.100471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.693862", "trend_signal": "0.730631", "avg_distance": "19.116733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.714587", "trend_signal": "0.717536", "avg_distance": "21.510496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.728122", "trend_signal": "0.728262", "avg_distance": "21.351708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.736729", "trend_signal": "0.738143", "avg_distance": "21.399343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.742132", "trend_signal": "0.775369", "avg_distance": "23.102374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.746171", "trend_signal": "0.724054", "avg_distance": "19.950379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.751206", "trend_signal": "0.744452", "avg_distance": "23.467590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.759014", "trend_signal": "0.738976", "avg_distance": "24.729977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.769494", "trend_signal": "0.777595", "avg_distance": "27.699358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.780845", "trend_signal": "0.780655", "avg_distance": "25.805783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.791003", "trend_signal": "0.807369", "avg_distance": "27.846249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.798904", "trend_signal": "0.800101", "avg_distance": "23.967784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.804590", "trend_signal": "0.805280", "avg_distance": "26.436977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.808422", "trend_signal": "0.807000", "avg_distance": "26.980831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.810387", "trend_signal": "0.821351", "avg_distance": "26.365521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.810219", "trend_signal": "0.816339", "avg_distance": "26.171005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.808028", "trend_signal": "0.808589", "avg_distance": "26.528276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.804693", "trend_signal": "0.811125", "avg_distance": "26.564008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.801542", "trend_signal": "0.791161", "avg_distance": "33.026777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.799498", "trend_signal": "0.788220", "avg_distance": "35.329246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.798530", "trend_signal": "0.798875", "avg_distance": "31.407123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.798217", "trend_signal": "0.826036", "avg_distance": "32.641708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.798794", "trend_signal": "0.768881", "avg_distance": "38.421690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.800994", "trend_signal": "0.793542", "avg_distance": "44.570854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.804650", "trend_signal": "0.803923", "avg_distance": "41.938907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.807969", "trend_signal": "0.823423", "avg_distance": "43.995236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.808543", "trend_signal": "0.811875", "avg_distance": "35.785777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.805177", "trend_signal": "0.830292", "avg_distance": "34.193898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.798932", "trend_signal": "0.804857", "avg_distance": "30.339253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.792415", "trend_signal": "0.755030", "avg_distance": "30.279710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.787770", "trend_signal": "0.789024", "avg_distance": "35.436432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.785389", "trend_signal": "0.794435", "avg_distance": "37.742870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.784482", "trend_signal": "0.785839", "avg_distance": "40.751949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.784193", "trend_signal": "0.762607", "avg_distance": "36.536058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.783867", "trend_signal": "0.803548", "avg_distance": "38.882187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.783159", "trend_signal": "0.783405", "avg_distance": "43.483145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.782571", "trend_signal": "0.794214", "avg_distance": "44.062730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.783267", "trend_signal": "0.740571", "avg_distance": "45.213966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.785649", "trend_signal": "0.801113", "avg_distance": "46.115090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.788427", "trend_signal": "0.788369", "avg_distance": "47.095630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.789723", "trend_signal": "0.812970", "avg_distance": "47.282211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.789076", "trend_signal": "0.790208", "avg_distance": "54.443654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.799149", "trend_signal": "0.772887", "avg_distance": "50.105707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.805993", "trend_signal": "0.814887", "avg_distance": "51.528814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.815083", "trend_signal": "0.822083", "avg_distance": "51.820866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.822321", "trend_signal": "0.832726", "avg_distance": "44.858742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.826238", "trend_signal": "0.832637", "avg_distance": "48.043794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/af27051c-597e-4855-9ee0-63be2d61a044/", "share_image": "https://sharemaestro.com/terminal/af27051c-597e-4855-9ee0-63be2d61a044/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}