{"ticker": {"uuid": "af27f261-ca38-44c3-becd-142c8ff67a6c", "symbol": "UXI", "name": "PROSHARES TRUST PSHS ULTRA INDL", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UXI rose 9.79%, moving from 55.81 to 61.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.25 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is positive at 59.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.28"}, {"label": "12-Week Change", "value": "9.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.25"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.83, "high": 64.05, "low": 60.07, "close": 61.278, "volume": 11890}, "trend_line": 54.68925, "activity_lines": {"activity_5": 61.179083, "activity_10": 59.386265, "activity_20": 57.312733, "activity_30": 56.355113}, "trend_signal": 1, "fair_value": 38.80204, "relative_strength": 9.248402, "rate_of_change": 0.8738294560380234, "market_dynamics": 1.358688, "expectation": {"probability": 59.3158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.55153, "high": 27.280588, "low": 25.270751, "close": 26.728868, "volume": 45732}, "trend_line": 23.562353, "activity_lines": {"activity_5": 26.052656, "activity_10": 25.187457, "activity_20": 24.055078, "activity_30": 23.76737}, "trend_signal": 1, "fair_value": 25.588041, "relative_strength": 3.259887, "rate_of_change": 0.6282616572349209, "market_dynamics": 1.382161, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.935763, "high": 27.24118, "low": 26.55153, "close": 27.108767, "volume": 13184}, "trend_line": 23.721823, "activity_lines": {"activity_5": 26.53503, "activity_10": 25.683534, "activity_20": 24.417004, "activity_30": 23.996171}, "trend_signal": 1, "fair_value": 25.65625, "relative_strength": 3.634606, "rate_of_change": 0.6767999783383216, "market_dynamics": 1.331568, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.151427, "high": 27.378223, "low": 26.068676, "close": 26.068676, "volume": 54228}, "trend_line": 23.807711, "activity_lines": {"activity_5": 26.464824, "activity_10": 25.905951, "activity_20": 24.656833, "activity_30": 24.147581}, "trend_signal": 1, "fair_value": 25.709039, "relative_strength": 1.950399, "rate_of_change": 0.36206323603375945, "market_dynamics": 1.393731, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.601775, "high": 26.74138, "low": 26.010647, "close": 26.353304, "volume": 12399}, "trend_line": 23.871122, "activity_lines": {"activity_5": 26.479162, "activity_10": 26.102241, "activity_20": 24.90062, "activity_30": 24.311813}, "trend_signal": 1, "fair_value": 25.759455, "relative_strength": 3.429991, "rate_of_change": 0.26634647908821873, "market_dynamics": 1.30456, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.492417, "high": 26.492417, "low": 25.024447, "close": 25.039718, "volume": 26159}, "trend_line": 23.927132, "activity_lines": {"activity_5": 25.984282, "activity_10": 25.997108, "activity_20": 24.996134, "activity_30": 24.387206}, "trend_signal": 1, "fair_value": 25.803803, "relative_strength": 0.461251, "rate_of_change": 0.23463497023726224, "market_dynamics": 1.036011, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.122969, "high": 25.349568, "low": 24.512136, "close": 25.190948, "volume": 18321}, "trend_line": 23.964537, "activity_lines": {"activity_5": 25.627976, "activity_10": 25.89121, "activity_20": 25.097986, "activity_30": 24.468743}, "trend_signal": 1, "fair_value": 25.842347, "relative_strength": 0.326569, "rate_of_change": 0.15632880697945614, "market_dynamics": 0.788491, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.650058, "high": 26.185719, "low": 25.477646, "close": 26.166508, "volume": 11484}, "trend_line": 23.99524, "activity_lines": {"activity_5": 25.699385, "activity_10": 25.956582, "activity_20": 25.275301, "activity_30": 24.610805}, "trend_signal": 1, "fair_value": 25.891497, "relative_strength": 1.560447, "rate_of_change": 0.12811847773232188, "market_dynamics": 0.575078, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.318928, "high": 25.369272, "low": 24.646125, "close": 24.646125, "volume": 53963}, "trend_line": 23.996606, "activity_lines": {"activity_5": 25.326816, "activity_10": 25.706502, "activity_20": 25.29114, "activity_30": 24.652798}, "trend_signal": 1, "fair_value": 25.933598, "relative_strength": -3.017041, "rate_of_change": 0.005692795737824946, "market_dynamics": 0.382771, "expectation": {"probability": 60.7467, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.374206, "high": 24.686026, "low": 24.148099, "close": 24.252236, "volume": 19412}, "trend_line": 23.977105, "activity_lines": {"activity_5": 24.917788, "activity_10": 25.407853, "activity_20": 25.261598, "activity_30": 24.66929}, "trend_signal": 1, "fair_value": 25.969852, "relative_strength": -4.464066, "rate_of_change": -0.08126565898526739, "market_dynamics": 0.060522, "expectation": {"probability": 59.889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.614401, "high": 24.630263, "low": 23.021605, "close": 23.021605, "volume": 47589}, "trend_line": 23.96256, "activity_lines": {"activity_5": 24.238621, "activity_10": 24.904194, "activity_20": 25.107042, "activity_30": 24.607645}, "trend_signal": 1, "fair_value": 26.003116, "relative_strength": -6.661128, "rate_of_change": -0.060662035721167365, "market_dynamics": -0.174322, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.906236, "high": 23.231357, "low": 22.482594, "close": 22.752543, "volume": 17012}, "trend_line": 23.89238, "activity_lines": {"activity_5": 23.604307, "activity_10": 24.412351, "activity_20": 24.92378, "activity_30": 24.529579}, "trend_signal": 0, "fair_value": 26.03071, "relative_strength": -7.204287, "rate_of_change": -0.2928735494037389, "market_dynamics": -0.578455, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.492446, "high": 22.689489, "low": 21.689496, "close": 22.47688, "volume": 11862}, "trend_line": 23.899267, "activity_lines": {"activity_5": 23.040666, "activity_10": 23.942685, "activity_20": 24.710131, "activity_30": 24.438257}, "trend_signal": 0, "fair_value": 26.046179, "relative_strength": -8.779324, "rate_of_change": 0.028825089840354864, "market_dynamics": -0.919225, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.100225, "high": 23.713127, "low": 22.853921, "close": 22.853921, "volume": 1400}, "trend_line": 23.95415, "activity_lines": {"activity_5": 22.84868, "activity_10": 23.625788, "activity_20": 24.532303, "activity_30": 24.370815}, "trend_signal": 0, "fair_value": 26.061545, "relative_strength": -7.732311, "rate_of_change": 0.2296430262903052, "market_dynamics": -1.040556, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.093427, "high": 23.694408, "low": 21.478759, "close": 21.478759, "volume": 6566}, "trend_line": 23.953857, "activity_lines": {"activity_5": 22.317787, "activity_10": 23.117312, "activity_20": 24.218418, "activity_30": 24.211112}, "trend_signal": 0, "fair_value": 26.069682, "relative_strength": -11.097226, "rate_of_change": -0.0012231700978711853, "market_dynamics": -1.205379, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.561615, "high": 21.753535, "low": 20.374235, "close": 20.425959, "volume": 105254}, "trend_line": 23.856515, "activity_lines": {"activity_5": 21.62086, "activity_10": 22.506046, "activity_20": 23.811087, "activity_30": 23.983506}, "trend_signal": 0, "fair_value": 26.087952, "relative_strength": -13.065171, "rate_of_change": -0.40637296949713614, "market_dynamics": -1.111546, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.99492, "high": 22.659243, "low": 20.972359, "close": 22.659243, "volume": 6190}, "trend_line": 23.894258, "activity_lines": {"activity_5": 21.841403, "activity_10": 22.384717, "activity_20": 23.631018, "activity_30": 23.906263}, "trend_signal": 0, "fair_value": 26.10151, "relative_strength": -8.738043, "rate_of_change": 0.15820835524383578, "market_dynamics": -1.047412, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.497175, "high": 23.030275, "low": 22.377767, "close": 23.030275, "volume": 2833}, "trend_line": 23.906462, "activity_lines": {"activity_5": 22.191844, "activity_10": 22.376881, "activity_20": 23.496742, "activity_30": 23.850522}, "trend_signal": 0, "fair_value": 26.107632, "relative_strength": -8.234979, "rate_of_change": 0.05107503233622298, "market_dynamics": -0.95274, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.965349, "high": 24.364353, "low": 22.965349, "close": 24.335979, "volume": 3007}, "trend_line": 23.951201, "activity_lines": {"activity_5": 22.940627, "activity_10": 22.663467, "activity_20": 23.491535, "activity_30": 23.878233}, "trend_signal": 0, "fair_value": 26.118115, "relative_strength": -5.033159, "rate_of_change": 0.18714186984255496, "market_dynamics": -0.708657, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.502283, "high": 24.680213, "low": 24.226423, "close": 24.680213, "volume": 4236}, "trend_line": 24.020139, "activity_lines": {"activity_5": 23.70535, "activity_10": 23.01828, "activity_20": 23.526624, "activity_30": 23.925266}, "trend_signal": 0, "fair_value": 26.123051, "relative_strength": -4.411493, "rate_of_change": 0.2878269027093851, "market_dynamics": -0.527304, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.429772, "high": 25.763555, "low": 24.307605, "close": 25.763555, "volume": 90365}, "trend_line": 24.133111, "activity_lines": {"activity_5": 24.617757, "activity_10": 23.562283, "activity_20": 23.66776, "activity_30": 24.037744}, "trend_signal": 0, "fair_value": 26.132722, "relative_strength": -0.854968, "rate_of_change": 0.47032200771194194, "market_dynamics": -0.054783, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.280603, "high": 25.994883, "low": 25.280603, "close": 25.865722, "volume": 169131}, "trend_line": 24.265812, "activity_lines": {"activity_5": 25.20838, "activity_10": 24.075009, "activity_20": 23.821476, "activity_30": 24.149526}, "trend_signal": 0, "fair_value": 26.144734, "relative_strength": -0.583639, "rate_of_change": 0.5498710879007719, "market_dynamics": 0.395367, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.276261, "high": 27.950534, "low": 26.255965, "close": 27.759205, "volume": 7802}, "trend_line": 24.442507, "activity_lines": {"activity_5": 26.216399, "activity_10": 24.8754, "activity_20": 24.159633, "activity_30": 24.374906}, "trend_signal": 0, "fair_value": 26.163926, "relative_strength": 4.188078, "rate_of_change": 0.7281643820532308, "market_dynamics": 0.702445, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.733787, "high": 28.245015, "low": 27.287598, "close": 28.036429, "volume": 20347}, "trend_line": 24.650873, "activity_lines": {"activity_5": 27.001564, "activity_10": 25.630154, "activity_20": 24.521096, "activity_30": 24.606772}, "trend_signal": 0, "fair_value": 26.186511, "relative_strength": 4.268078, "rate_of_change": 0.8524739299450813, "market_dynamics": 0.945609, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.962671, "high": 28.663713, "low": 27.962671, "close": 28.430987, "volume": 8751}, "trend_line": 24.834877, "activity_lines": {"activity_5": 27.671551, "activity_10": 26.362418, "activity_20": 24.910766, "activity_30": 24.85065}, "trend_signal": 1, "fair_value": 26.210358, "relative_strength": 5.346681, "rate_of_change": 0.7464400956509656, "market_dynamics": 0.962035, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.298381, "high": 28.308255, "low": 26.945668, "close": 27.16299, "volume": 144406}, "trend_line": 24.957465, "activity_lines": {"activity_5": 27.668821, "activity_10": 26.737733, "activity_20": 25.16978, "activity_30": 25.000851}, "trend_signal": 1, "fair_value": 26.21975, "relative_strength": 2.356104, "rate_of_change": 0.4936122695514069, "market_dynamics": 1.007652, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.876551, "high": 27.59734, "low": 26.876551, "close": 27.494257, "volume": 7453}, "trend_line": 25.045434, "activity_lines": {"activity_5": 27.683218, "activity_10": 27.050787, "activity_20": 25.450233, "activity_30": 25.164515}, "trend_signal": 1, "fair_value": 26.236382, "relative_strength": 1.859948, "rate_of_change": 0.3524757021596588, "market_dynamics": 0.94434, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.812371, "high": 27.533654, "low": 26.293995, "close": 27.533654, "volume": 8553}, "trend_line": 25.162539, "activity_lines": {"activity_5": 27.602178, "activity_10": 27.283095, "activity_20": 25.723469, "activity_30": 25.325045}, "trend_signal": 1, "fair_value": 26.252068, "relative_strength": 0.887313, "rate_of_change": 0.46757025651860806, "market_dynamics": 0.849416, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.980839, "high": 28.091031, "low": 27.571273, "close": 27.989923, "volume": 3865}, "trend_line": 25.231746, "activity_lines": {"activity_5": 27.688265, "activity_10": 27.516481, "activity_20": 26.03365, "activity_30": 25.507457}, "trend_signal": 1, "fair_value": 26.285104, "relative_strength": 1.608402, "rate_of_change": 0.27503981215886936, "market_dynamics": 0.785918, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.160148, "high": 29.064097, "low": 27.705952, "close": 29.064097, "volume": 4046}, "trend_line": 25.357784, "activity_lines": {"activity_5": 28.13551, "activity_10": 27.878737, "activity_20": 26.43021, "activity_30": 25.754705}, "trend_signal": 1, "fair_value": 26.309103, "relative_strength": 4.146013, "rate_of_change": 0.49952151547497997, "market_dynamics": 0.736586, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.535353, "high": 29.647245, "low": 28.505732, "close": 29.635297, "volume": 105250}, "trend_line": 25.466888, "activity_lines": {"activity_5": 28.730947, "activity_10": 28.265139, "activity_20": 26.858256, "activity_30": 26.030674}, "trend_signal": 1, "fair_value": 26.327766, "relative_strength": 4.816263, "rate_of_change": 0.430258416902684, "market_dynamics": 0.968001, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.712116, "high": 30.608856, "low": 28.801947, "close": 30.160091, "volume": 4788}, "trend_line": 25.581262, "activity_lines": {"activity_5": 29.336496, "activity_10": 28.676564, "activity_20": 27.304789, "activity_30": 26.333461}, "trend_signal": 1, "fair_value": 26.350144, "relative_strength": 7.08954, "rate_of_change": 0.44910866219695933, "market_dynamics": 1.155124, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.680717, "high": 31.280277, "low": 29.680717, "close": 31.270995, "volume": 16911}, "trend_line": 25.720003, "activity_lines": {"activity_5": 30.134623, "activity_10": 29.211892, "activity_20": 27.821849, "activity_30": 26.700541}, "trend_signal": 1, "fair_value": 26.384469, "relative_strength": 9.155183, "rate_of_change": 0.5423540089617142, "market_dynamics": 1.355064, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.507375, "high": 31.823337, "low": 30.984062, "close": 31.823337, "volume": 34347}, "trend_line": 25.911825, "activity_lines": {"activity_5": 30.867709, "activity_10": 29.783794, "activity_20": 28.349635, "activity_30": 27.094304}, "trend_signal": 1, "fair_value": 26.418544, "relative_strength": 10.014836, "rate_of_change": 0.7458086221840718, "market_dynamics": 1.505094, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.991389, "high": 32.879836, "low": 31.280277, "close": 32.21829, "volume": 91486}, "trend_line": 26.107325, "activity_lines": {"activity_5": 31.476884, "activity_10": 30.358654, "activity_20": 28.872325, "activity_30": 27.501173}, "trend_signal": 1, "fair_value": 26.442088, "relative_strength": 11.460136, "rate_of_change": 0.7544817858255801, "market_dynamics": 1.563409, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.751476, "high": 32.751476, "low": 31.467879, "close": 32.022986, "volume": 18922}, "trend_line": 26.3401, "activity_lines": {"activity_5": 31.810679, "activity_10": 30.829143, "activity_20": 29.325274, "activity_30": 27.882829}, "trend_signal": 1, "fair_value": 26.467729, "relative_strength": 10.561736, "rate_of_change": 0.8916080065652079, "market_dynamics": 1.585769, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.080056, "high": 34.563341, "low": 31.912201, "close": 33.960483, "volume": 24850}, "trend_line": 26.632418, "activity_lines": {"activity_5": 32.631127, "activity_10": 31.563542, "activity_20": 29.907522, "activity_30": 28.374466}, "trend_signal": 1, "fair_value": 26.499249, "relative_strength": 14.301412, "rate_of_change": 1.109783182296201, "market_dynamics": 1.554626, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.832365, "high": 34.41517, "low": 33.221802, "close": 34.267098, "volume": 15368}, "trend_line": 26.902438, "activity_lines": {"activity_5": 33.30042, "activity_10": 32.23612, "activity_20": 30.465156, "activity_30": 28.867026}, "trend_signal": 1, "fair_value": 26.529471, "relative_strength": 14.627298, "rate_of_change": 1.0138771477678024, "market_dynamics": 1.477631, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.859683, "high": 34.859683, "low": 33.111167, "close": 34.054819, "volume": 16778}, "trend_line": 27.216061, "activity_lines": {"activity_5": 33.699213, "activity_10": 32.747676, "activity_20": 30.949065, "activity_30": 29.32847}, "trend_signal": 1, "fair_value": 26.549891, "relative_strength": 14.462522, "rate_of_change": 1.1657791015074537, "market_dynamics": 1.332712, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.020147, "high": 34.020147, "low": 32.232118, "close": 32.464549, "volume": 9431}, "trend_line": 27.489805, "activity_lines": {"activity_5": 33.419151, "activity_10": 32.859822, "activity_20": 31.235239, "activity_30": 29.667082}, "trend_signal": 1, "fair_value": 26.556176, "relative_strength": 10.447795, "rate_of_change": 1.005817851451761, "market_dynamics": 1.229719, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.730961, "high": 32.730961, "low": 31.046751, "close": 31.165386, "volume": 17751}, "trend_line": 27.761264, "activity_lines": {"activity_5": 32.689617, "activity_10": 32.673929, "activity_20": 31.360615, "activity_30": 29.904216}, "trend_signal": 1, "fair_value": 26.552218, "relative_strength": 9.156129, "rate_of_change": 0.9874897257365054, "market_dynamics": 0.934963, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.481386, "high": 32.557798, "low": 31.224556, "close": 32.285065, "volume": 26187}, "trend_line": 28.079015, "activity_lines": {"activity_5": 32.390483, "activity_10": 32.663795, "activity_20": 31.566904, "activity_30": 30.196075}, "trend_signal": 1, "fair_value": 26.556727, "relative_strength": 9.85685, "rate_of_change": 1.1445840506397607, "market_dynamics": 0.636615, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.686411, "high": 32.686411, "low": 31.372727, "close": 32.350655, "volume": 80529}, "trend_line": 28.408141, "activity_lines": {"activity_5": 32.224907, "activity_10": 32.62695, "activity_20": 31.748871, "activity_30": 30.471664}, "trend_signal": 1, "fair_value": 26.552251, "relative_strength": 9.127928, "rate_of_change": 1.1721422564146295, "market_dynamics": 0.391288, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.83468, "high": 34.039804, "low": 32.795168, "close": 33.786827, "volume": 11652}, "trend_line": 28.772571, "activity_lines": {"activity_5": 32.665818, "activity_10": 32.831598, "activity_20": 32.045753, "activity_30": 30.818676}, "trend_signal": 1, "fair_value": 26.561936, "relative_strength": 11.478843, "rate_of_change": 1.2828364939472763, "market_dynamics": 0.110851, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.901511, "high": 34.039804, "low": 33.272476, "close": 33.470136, "volume": 70925}, "trend_line": 29.172283, "activity_lines": {"activity_5": 33.019031, "activity_10": 32.942965, "activity_20": 32.285091, "activity_30": 31.121745}, "trend_signal": 1, "fair_value": 26.575263, "relative_strength": 8.323479, "rate_of_change": 1.389211968579384, "market_dynamics": 0.112315, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.536023, "high": 33.871877, "low": 32.518582, "close": 32.965466, "volume": 23313}, "trend_line": 29.590267, "activity_lines": {"activity_5": 33.136982, "activity_10": 32.939813, "activity_20": 32.452369, "activity_30": 31.366466}, "trend_signal": 1, "fair_value": 26.578782, "relative_strength": 6.354269, "rate_of_change": 1.4328120977024683, "market_dynamics": -0.042822, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.765534, "high": 32.765534, "low": 31.125775, "close": 32.386216, "volume": 6913}, "trend_line": 29.914499, "activity_lines": {"activity_5": 32.941844, "activity_10": 32.814208, "activity_20": 32.536849, "activity_30": 31.54685}, "trend_signal": 1, "fair_value": 26.576849, "relative_strength": 4.65184, "rate_of_change": 1.0957386765046713, "market_dynamics": -0.33355, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.370411, "high": 32.370411, "low": 31.293604, "close": 31.798965, "volume": 16929}, "trend_line": 30.206789, "activity_lines": {"activity_5": 32.544212, "activity_10": 32.610452, "activity_20": 32.542106, "activity_30": 31.668429}, "trend_signal": 1, "fair_value": 26.575694, "relative_strength": 1.339654, "rate_of_change": 0.9770847240329891, "market_dynamics": -0.548918, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.841935, "high": 32.281509, "low": 30.365165, "close": 31.056036, "volume": 9131}, "trend_line": 30.430791, "activity_lines": {"activity_5": 31.935717, "activity_10": 32.316493, "activity_20": 32.456297, "activity_30": 31.723219}, "trend_signal": 1, "fair_value": 26.583796, "relative_strength": -2.628632, "rate_of_change": 0.7415617727524719, "market_dynamics": -0.887419, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.757971, "high": 32.242095, "low": 31.757971, "close": 32.153094, "volume": 20750}, "trend_line": 30.679887, "activity_lines": {"activity_5": 31.87496, "activity_10": 32.276523, "activity_20": 32.460369, "activity_30": 31.834335}, "trend_signal": 1, "fair_value": 26.584796, "relative_strength": 0.075014, "rate_of_change": 0.818565642937121, "market_dynamics": -0.975135, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.251875, "high": 32.646799, "low": 31.284475, "close": 31.612537, "volume": 5259}, "trend_line": 30.874853, "activity_lines": {"activity_5": 31.721821, "activity_10": 32.143932, "activity_20": 32.398249, "activity_30": 31.894506}, "trend_signal": 1, "fair_value": 26.57883, "relative_strength": -1.51671, "rate_of_change": 0.6354847395624399, "market_dynamics": -1.027485, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.729137, "high": 31.729335, "low": 30.632303, "close": 31.228744, "volume": 10412}, "trend_line": 31.05362, "activity_lines": {"activity_5": 31.530946, "activity_10": 31.933431, "activity_20": 32.290163, "activity_30": 31.917338}, "trend_signal": 1, "fair_value": 26.568077, "relative_strength": -4.472889, "rate_of_change": 0.5790051858708347, "market_dynamics": -1.074641, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.452458, "high": 32.964311, "low": 30.740999, "close": 32.711446, "volume": 8201}, "trend_line": 31.218695, "activity_lines": {"activity_5": 31.911469, "activity_10": 32.011718, "activity_20": 32.318197, "activity_30": 32.024294}, "trend_signal": 1, "fair_value": 26.572047, "relative_strength": -0.858179, "rate_of_change": 0.5315805371483313, "market_dynamics": -1.004412, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.776564, "high": 34.837328, "low": 32.776564, "close": 32.918461, "volume": 18799}, "trend_line": 31.38143, "activity_lines": {"activity_5": 32.300166, "activity_10": 32.121085, "activity_20": 32.359088, "activity_30": 32.133957}, "trend_signal": 1, "fair_value": 26.570252, "relative_strength": 1.767654, "rate_of_change": 0.521274191634216, "market_dynamics": -0.890034, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.428736, "high": 33.972212, "low": 32.054531, "close": 33.586245, "volume": 12253}, "trend_line": 31.553272, "activity_lines": {"activity_5": 32.787295, "activity_10": 32.367655, "activity_20": 32.458363, "activity_30": 32.276203}, "trend_signal": 1, "fair_value": 26.575306, "relative_strength": 4.647746, "rate_of_change": 0.5475913621527064, "market_dynamics": -0.607755, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.487629, "high": 35.167762, "low": 31.225088, "close": 31.857595, "volume": 108077}, "trend_line": 31.709758, "activity_lines": {"activity_5": 32.602665, "activity_10": 32.297814, "activity_20": 32.38649, "activity_30": 32.295837}, "trend_signal": 1, "fair_value": 26.568676, "relative_strength": 1.390744, "rate_of_change": 0.4959422274811976, "market_dynamics": -0.398037, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.355624, "high": 32.430716, "low": 29.994954, "close": 32.412929, "volume": 21301}, "trend_line": 31.873714, "activity_lines": {"activity_5": 32.586809, "activity_10": 32.349085, "activity_20": 32.368293, "activity_30": 32.341202}, "trend_signal": 1, "fair_value": 26.560811, "relative_strength": 3.112253, "rate_of_change": 0.5170521957310392, "market_dynamics": -0.324041, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.272614, "high": 34.035453, "low": 32.055223, "close": 33.806007, "volume": 12491}, "trend_line": 32.082793, "activity_lines": {"activity_5": 32.956366, "activity_10": 32.653158, "activity_20": 32.49014, "activity_30": 32.465866}, "trend_signal": 1, "fair_value": 26.567991, "relative_strength": 3.312682, "rate_of_change": 0.6559605824410757, "market_dynamics": -0.260912, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.942568, "high": 35.021023, "low": 33.942568, "close": 35.021023, "volume": 15831}, "trend_line": 32.317163, "activity_lines": {"activity_5": 33.657958, "activity_10": 33.141652, "activity_20": 32.729899, "activity_30": 32.65543}, "trend_signal": 1, "fair_value": 26.574971, "relative_strength": 5.391402, "rate_of_change": 0.7305161991351513, "market_dynamics": -0.141751, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.345725, "high": 36.161928, "low": 34.466282, "close": 36.161928, "volume": 11204}, "trend_line": 32.553757, "activity_lines": {"activity_5": 34.59968, "activity_10": 33.765492, "activity_20": 33.073714, "activity_30": 32.903479}, "trend_signal": 1, "fair_value": 26.589075, "relative_strength": 8.337251, "rate_of_change": 0.7321001537170717, "market_dynamics": 0.149705, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.047304, "high": 36.047304, "low": 33.035753, "close": 33.035753, "volume": 12363}, "trend_line": 32.667105, "activity_lines": {"activity_5": 34.327633, "activity_10": 33.748048, "activity_20": 33.102192, "activity_30": 32.934576}, "trend_signal": 1, "fair_value": 26.593769, "relative_strength": 3.074162, "rate_of_change": 0.3481871539435587, "market_dynamics": 0.298297, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.863517, "high": 35.5061, "low": 32.934667, "close": 35.5061, "volume": 8693}, "trend_line": 32.845306, "activity_lines": {"activity_5": 34.80049, "activity_10": 34.153882, "activity_20": 33.357034, "activity_30": 33.117737}, "trend_signal": 1, "fair_value": 26.62151, "relative_strength": 6.241946, "rate_of_change": 0.54550594550696, "market_dynamics": 0.487295, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.602641, "high": 37.401054, "low": 35.602641, "close": 36.81657, "volume": 11484}, "trend_line": 33.030158, "activity_lines": {"activity_5": 35.503959, "activity_10": 34.720214, "activity_20": 33.721345, "activity_30": 33.373947}, "trend_signal": 1, "fair_value": 26.655217, "relative_strength": 8.250622, "rate_of_change": 0.5627957918857549, "market_dynamics": 0.602867, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.282477, "high": 38.441544, "low": 36.916866, "close": 38.023827, "volume": 10015}, "trend_line": 33.236841, "activity_lines": {"activity_5": 36.409143, "activity_10": 35.431407, "activity_20": 34.179366, "activity_30": 33.696119}, "trend_signal": 1, "fair_value": 26.704884, "relative_strength": 10.722418, "rate_of_change": 0.6257402704522279, "market_dynamics": 0.659171, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.492762, "high": 38.461209, "low": 37.492762, "close": 38.313373, "volume": 12134}, "trend_line": 33.440011, "activity_lines": {"activity_5": 37.210656, "activity_10": 36.102421, "activity_20": 34.644787, "activity_30": 34.023638}, "trend_signal": 1, "fair_value": 26.752298, "relative_strength": 10.781261, "rate_of_change": 0.6112795135975772, "market_dynamics": 0.938033, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.986868, "high": 39.903999, "low": 37.986868, "close": 39.90311, "volume": 33240}, "trend_line": 33.702681, "activity_lines": {"activity_5": 38.398651, "activity_10": 36.97653, "activity_20": 35.238548, "activity_30": 34.440612}, "trend_signal": 1, "fair_value": 26.800752, "relative_strength": 13.515526, "rate_of_change": 0.785496153096361, "market_dynamics": 1.188948, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.637182, "high": 40.852682, "low": 39.637182, "close": 40.323791, "volume": 12541}, "trend_line": 33.914792, "activity_lines": {"activity_5": 39.269049, "activity_10": 37.780844, "activity_20": 35.839338, "activity_30": 34.86778}, "trend_signal": 1, "fair_value": 26.846767, "relative_strength": 13.109053, "rate_of_change": 0.6293594269251166, "market_dynamics": 1.302265, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.289402, "high": 40.378341, "low": 38.042603, "close": 38.042603, "volume": 23419}, "trend_line": 34.040642, "activity_lines": {"activity_5": 39.057872, "activity_10": 38.026563, "activity_20": 36.185074, "activity_30": 35.13409}, "trend_signal": 1, "fair_value": 26.881129, "relative_strength": 7.216185, "rate_of_change": 0.3710770214955168, "market_dynamics": 1.229902, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.461209, "high": 38.461209, "low": 37.048066, "close": 37.251539, "volume": 30971}, "trend_line": 34.147199, "activity_lines": {"activity_5": 38.501272, "activity_10": 38.051424, "activity_20": 36.425739, "activity_30": 35.341245}, "trend_signal": 1, "fair_value": 26.904248, "relative_strength": 6.044844, "rate_of_change": 0.31302876132595336, "market_dynamics": 1.066202, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.473096, "high": 45.111876, "low": 37.125246, "close": 41.702545, "volume": 78279}, "trend_line": 34.455132, "activity_lines": {"activity_5": 39.479825, "activity_10": 38.845003, "activity_20": 37.060806, "activity_30": 35.828687}, "trend_signal": 1, "fair_value": 26.954023, "relative_strength": 12.737634, "rate_of_change": 0.9017811387692398, "market_dynamics": 1.107368, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.186769, "high": 42.61842, "low": 39.726121, "close": 39.908347, "volume": 11768}, "trend_line": 34.746564, "activity_lines": {"activity_5": 39.634369, "activity_10": 39.211626, "activity_20": 37.479524, "activity_30": 36.180507}, "trend_signal": 1, "fair_value": 26.997738, "relative_strength": 9.720786, "rate_of_change": 0.8458304556778373, "market_dynamics": 0.960814, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.755767, "high": 41.870541, "low": 39.261859, "close": 41.870541, "volume": 46666}, "trend_line": 35.06608, "activity_lines": {"activity_5": 40.442627, "activity_10": 39.810055, "activity_20": 38.045614, "activity_30": 36.640118}, "trend_signal": 1, "fair_value": 27.064898, "relative_strength": 12.692442, "rate_of_change": 0.9195614277141192, "market_dynamics": 1.156141, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.56723, "high": 42.879604, "low": 42.043478, "close": 42.740167, "volume": 16910}, "trend_line": 35.412397, "activity_lines": {"activity_5": 41.437645, "activity_10": 40.450881, "activity_20": 38.643851, "activity_30": 37.135221}, "trend_signal": 1, "fair_value": 27.142727, "relative_strength": 13.198642, "rate_of_change": 0.9876125303997455, "market_dynamics": 1.337754, "expectation": {"probability": 59.0134, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.305354, "high": 42.305354, "low": 40.479039, "close": 40.597032, "volume": 22360}, "trend_line": 35.639404, "activity_lines": {"activity_5": 41.405113, "activity_10": 40.594344, "activity_20": 38.990223, "activity_30": 37.469713}, "trend_signal": 1, "fair_value": 27.195253, "relative_strength": 6.271551, "rate_of_change": 0.6410382217278329, "market_dynamics": 1.043512, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.546337, "high": 40.674804, "low": 38.75372, "close": 38.75372, "volume": 9561}, "trend_line": 35.815524, "activity_lines": {"activity_5": 40.535111, "activity_10": 40.355874, "activity_20": 39.124477, "activity_30": 37.670637}, "trend_signal": 1, "fair_value": 27.244545, "relative_strength": 1.912469, "rate_of_change": 0.4941721247639396, "market_dynamics": 0.806086, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.982985, "high": 38.994844, "low": 35.783155, "close": 36.663553, "volume": 17707}, "trend_line": 35.938793, "activity_lines": {"activity_5": 39.164974, "activity_10": 39.729367, "activity_20": 39.035061, "activity_30": 37.725349}, "trend_signal": 1, "fair_value": 27.272252, "relative_strength": -1.842519, "rate_of_change": 0.3441775694807464, "market_dynamics": 0.182444, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.274883, "high": 37.36303, "low": 36.274883, "close": 36.648315, "volume": 5372}, "trend_line": 36.080863, "activity_lines": {"activity_5": 38.006079, "activity_10": 39.158991, "activity_20": 38.921308, "activity_30": 37.771124}, "trend_signal": 1, "fair_value": 27.293909, "relative_strength": -2.549796, "rate_of_change": 0.3953109944454838, "market_dynamics": -0.420698, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.335119, "high": 36.344129, "low": 35.29555, "close": 36.327905, "volume": 40656}, "trend_line": 36.231828, "activity_lines": {"activity_5": 37.088528, "activity_10": 38.597186, "activity_20": 38.756871, "activity_30": 37.787062}, "trend_signal": 1, "fair_value": 27.318251, "relative_strength": -2.978461, "rate_of_change": 0.4184073978496561, "market_dynamics": -0.7792, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.947556, "high": 36.947556, "low": 35.542856, "close": 35.543549, "volume": 31461}, "trend_line": 36.381412, "activity_lines": {"activity_5": 36.337009, "activity_10": 37.923946, "activity_20": 38.505724, "activity_30": 37.742657}, "trend_signal": 0, "fair_value": 27.343139, "relative_strength": -3.281912, "rate_of_change": 0.4128524787653476, "market_dynamics": -1.001923, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.374688, "high": 38.996241, "low": 35.374688, "close": 38.996241, "volume": 19977}, "trend_line": 36.609517, "activity_lines": {"activity_5": 37.073287, "activity_10": 37.909523, "activity_20": 38.580917, "activity_30": 37.911356}, "trend_signal": 1, "fair_value": 27.40942, "relative_strength": 2.845734, "rate_of_change": 0.6269822622607373, "market_dynamics": -0.94518, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.956565, "high": 41.289462, "low": 37.956565, "close": 40.824032, "volume": 14105}, "trend_line": 36.916566, "activity_lines": {"activity_5": 38.40266, "activity_10": 38.276631, "activity_20": 38.816689, "activity_30": 38.18326}, "trend_signal": 1, "fair_value": 27.492969, "relative_strength": 5.538793, "rate_of_change": 0.8387136055359768, "market_dynamics": -0.756584, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.697601, "high": 39.880806, "low": 38.955683, "close": 39.211101, "volume": 23322}, "trend_line": 37.182645, "activity_lines": {"activity_5": 38.917024, "activity_10": 38.33383, "activity_20": 38.861761, "activity_30": 38.331295}, "trend_signal": 1, "fair_value": 27.566833, "relative_strength": 2.231622, "rate_of_change": 0.7207577216147291, "market_dynamics": -0.646044, "expectation": {"probability": 54.1072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.610337, "high": 39.09912, "low": 37.610337, "close": 38.555541, "volume": 25450}, "trend_line": 37.377448, "activity_lines": {"activity_5": 39.042016, "activity_10": 38.32019, "activity_20": 38.826756, "activity_30": 38.419869}, "trend_signal": 1, "fair_value": 27.641541, "relative_strength": 0.567933, "rate_of_change": 0.5239083986628715, "market_dynamics": -0.492777, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.986645, "high": 39.266893, "low": 38.559993, "close": 38.687899, "volume": 10086}, "trend_line": 37.569763, "activity_lines": {"activity_5": 39.062618, "activity_10": 38.4067, "activity_20": 38.796076, "activity_30": 38.504414}, "trend_signal": 1, "fair_value": 27.723369, "relative_strength": -0.63375, "rate_of_change": 0.5145214836497148, "market_dynamics": -0.548646, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.5501, "high": 39.361265, "low": 36.848633, "close": 37.057953, "volume": 7551}, "trend_line": 37.685486, "activity_lines": {"activity_5": 38.330281, "activity_10": 38.231566, "activity_20": 38.607001, "activity_30": 38.471394}, "trend_signal": 1, "fair_value": 27.790859, "relative_strength": -3.254364, "rate_of_change": 0.30802163963609663, "market_dynamics": -0.718505, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.056371, "high": 37.926889, "low": 36.611219, "close": 37.797102, "volume": 9295}, "trend_line": 37.88347, "activity_lines": {"activity_5": 37.973547, "activity_10": 38.221656, "activity_20": 38.494298, "activity_30": 38.478595}, "trend_signal": 1, "fair_value": 27.864205, "relative_strength": -0.391088, "rate_of_change": 0.5253587548267397, "market_dynamics": -0.88814, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.28301, "high": 38.28301, "low": 34.909752, "close": 36.703118, "volume": 29153}, "trend_line": 38.026476, "activity_lines": {"activity_5": 37.453946, "activity_10": 37.992229, "activity_20": 38.287436, "activity_30": 38.402443}, "trend_signal": 0, "fair_value": 27.937389, "relative_strength": -0.206211, "rate_of_change": 0.37748917931752224, "market_dynamics": -0.991355, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.08693, "high": 36.08693, "low": 33.584191, "close": 34.941902, "volume": 13444}, "trend_line": 38.064339, "activity_lines": {"activity_5": 36.514473, "activity_10": 37.441585, "activity_20": 37.93008, "activity_30": 38.203438}, "trend_signal": 0, "fair_value": 27.97994, "relative_strength": -2.742787, "rate_of_change": 0.09957009952748297, "market_dynamics": -1.091056, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.829732, "high": 36.561758, "low": 34.889968, "close": 35.37914, "volume": 16287}, "trend_line": 38.076277, "activity_lines": {"activity_5": 35.961655, "activity_10": 36.995639, "activity_20": 37.629131, "activity_30": 38.0302}, "trend_signal": 0, "fair_value": 28.023893, "relative_strength": -1.928802, "rate_of_change": 0.03136268831569798, "market_dynamics": -1.103624, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.601327, "high": 36.87831, "low": 34.416849, "close": 34.454335, "volume": 11052}, "trend_line": 38.019357, "activity_lines": {"activity_5": 35.321152, "activity_10": 36.384536, "activity_20": 37.249021, "activity_30": 37.796526}, "trend_signal": 0, "fair_value": 28.063852, "relative_strength": -2.935754, "rate_of_change": -0.14948940517477086, "market_dynamics": -1.111026, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.83832, "high": 36.002672, "low": 27.965859, "close": 27.979941, "volume": 36831}, "trend_line": 37.85083, "activity_lines": {"activity_5": 32.696092, "activity_10": 34.67885, "activity_20": 36.286818, "activity_30": 37.148822}, "trend_signal": 0, "fair_value": 28.072358, "relative_strength": -13.024078, "rate_of_change": -0.4432663077389694, "market_dynamics": -1.13368, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.663508, "high": 32.418579, "low": 24.663508, "close": 31.525754, "volume": 16837}, "trend_line": 37.718152, "activity_lines": {"activity_5": 31.907448, "activity_10": 33.851387, "activity_20": 35.719113, "activity_30": 36.740752}, "trend_signal": 0, "fair_value": 28.105426, "relative_strength": -7.113006, "rate_of_change": -0.35052864098356235, "market_dynamics": -1.057524, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.101236, "high": 32.259908, "low": 30.554189, "close": 31.236873, "volume": 7806}, "trend_line": 37.532162, "activity_lines": {"activity_5": 31.367668, "activity_10": 33.111133, "activity_20": 35.173157, "activity_30": 36.322605}, "trend_signal": 0, "fair_value": 28.144092, "relative_strength": -6.52322, "rate_of_change": -0.49310475232191614, "market_dynamics": -1.045978, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.296347, "high": 33.172269, "low": 29.592242, "close": 33.053662, "volume": 8106}, "trend_line": 37.366489, "activity_lines": {"activity_5": 31.680485, "activity_10": 32.834271, "activity_20": 34.855006, "activity_30": 36.03367}, "trend_signal": 0, "fair_value": 28.203556, "relative_strength": -5.315659, "rate_of_change": -0.4414160846902403, "market_dynamics": -1.067895, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.504488, "high": 35.968855, "low": 32.716088, "close": 35.940492, "volume": 9620}, "trend_line": 37.287393, "activity_lines": {"activity_5": 33.110612, "activity_10": 33.184728, "activity_20": 34.847711, "activity_30": 35.94167}, "trend_signal": 0, "fair_value": 28.283224, "relative_strength": 0.045684, "rate_of_change": -0.21167629637346935, "market_dynamics": -1.010272, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.325866, "high": 37.188543, "low": 35.185414, "close": 36.563873, "volume": 10927}, "trend_line": 37.176086, "activity_lines": {"activity_5": 34.649455, "activity_10": 33.668845, "activity_20": 34.913183, "activity_30": 35.894991}, "trend_signal": 0, "fair_value": 28.374474, "relative_strength": 2.24542, "rate_of_change": -0.29851108121182834, "market_dynamics": -0.813446, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.745607, "high": 40.727514, "low": 38.229924, "close": 40.727514, "volume": 33640}, "trend_line": 37.189543, "activity_lines": {"activity_5": 37.003916, "activity_10": 34.93241, "activity_20": 35.375667, "activity_30": 36.124116}, "trend_signal": 0, "fair_value": 28.500569, "relative_strength": 8.016997, "rate_of_change": 0.036198001048315026, "market_dynamics": -0.22429, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.895976, "high": 41.076095, "low": 38.884445, "close": 39.048868, "volume": 37473}, "trend_line": 37.223085, "activity_lines": {"activity_5": 38.185377, "activity_10": 35.817595, "activity_20": 35.658854, "activity_30": 36.244072}, "trend_signal": 0, "fair_value": 28.598154, "relative_strength": 6.122853, "rate_of_change": 0.09019201983739643, "market_dynamics": 0.352256, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.71747, "high": 41.443023, "low": 39.687719, "close": 40.163734, "volume": 12523}, "trend_line": 37.320158, "activity_lines": {"activity_5": 39.217661, "activity_10": 36.830811, "activity_20": 36.035263, "activity_30": 36.433791}, "trend_signal": 0, "fair_value": 28.702574, "relative_strength": 7.055973, "rate_of_change": 0.2607870895171686, "market_dynamics": 0.723142, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.608383, "high": 41.532276, "low": 39.499297, "close": 41.316185, "volume": 30233}, "trend_line": 37.30728, "activity_lines": {"activity_5": 40.160091, "activity_10": 37.966571, "activity_20": 36.499428, "activity_30": 36.6916}, "trend_signal": 0, "fair_value": 28.829609, "relative_strength": 8.053106, "rate_of_change": -0.03450682068387977, "market_dynamics": 1.087993, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.314103, "high": 41.542193, "low": 39.828937, "close": 39.828937, "volume": 19637}, "trend_line": 37.304633, "activity_lines": {"activity_5": 40.248392, "activity_10": 38.707162, "activity_20": 36.810903, "activity_30": 36.854287}, "trend_signal": 0, "fair_value": 28.964692, "relative_strength": 4.261332, "rate_of_change": -0.007095129958539109, "market_dynamics": 0.989733, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.386866, "high": 40.877756, "low": 39.638134, "close": 39.739287, "volume": 20288}, "trend_line": 37.233591, "activity_lines": {"activity_5": 40.089138, "activity_10": 39.216016, "activity_20": 37.118578, "activity_30": 37.011362}, "trend_signal": 0, "fair_value": 29.087651, "relative_strength": 3.973227, "rate_of_change": -0.19043747193547136, "market_dynamics": 0.928592, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.677901, "high": 42.750567, "low": 39.677802, "close": 42.412539, "volume": 25163}, "trend_line": 37.22267, "activity_lines": {"activity_5": 40.886851, "activity_10": 40.061579, "activity_20": 37.678334, "activity_30": 37.345487}, "trend_signal": 1, "fair_value": 29.231747, "relative_strength": 6.919613, "rate_of_change": -0.02933104142438527, "market_dynamics": 1.014928, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.281633, "high": 44.281633, "low": 41.249326, "close": 43.856017, "volume": 13838}, "trend_line": 37.331303, "activity_lines": {"activity_5": 41.941477, "activity_10": 40.966398, "activity_20": 38.357197, "activity_30": 37.773445}, "trend_signal": 1, "fair_value": 29.38412, "relative_strength": 8.29076, "rate_of_change": 0.29184633987835246, "market_dynamics": 0.93944, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.943506, "high": 44.828443, "low": 43.285843, "close": 44.289189, "volume": 18248}, "trend_line": 37.515818, "activity_lines": {"activity_5": 42.894343, "activity_10": 41.75357, "activity_20": 39.052704, "activity_30": 38.222341}, "trend_signal": 1, "fair_value": 29.542926, "relative_strength": 9.276513, "rate_of_change": 0.49426348713304935, "market_dynamics": 1.025553, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.569951, "high": 45.484614, "low": 44.072851, "close": 44.984333, "volume": 21896}, "trend_line": 37.793178, "activity_lines": {"activity_5": 43.880722, "activity_10": 42.515337, "activity_20": 39.779981, "activity_30": 38.704181}, "trend_signal": 1, "fair_value": 29.693944, "relative_strength": 9.934395, "rate_of_change": 0.7393148138206516, "market_dynamics": 1.132968, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.709238, "high": 47.003055, "low": 43.960507, "close": 47.003055, "volume": 16378}, "trend_line": 38.138336, "activity_lines": {"activity_5": 45.196316, "activity_10": 43.491045, "activity_20": 40.665293, "activity_30": 39.298366}, "trend_signal": 1, "fair_value": 29.841584, "relative_strength": 12.774839, "rate_of_change": 0.913281227633212, "market_dynamics": 1.197503, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.254289, "high": 47.254289, "low": 42.899696, "close": 43.854625, "volume": 13245}, "trend_line": 38.389226, "activity_lines": {"activity_5": 44.978183, "activity_10": 43.780211, "activity_20": 41.201706, "activity_30": 39.667159}, "trend_signal": 1, "fair_value": 29.967756, "relative_strength": 7.507267, "rate_of_change": 0.6578420201657416, "market_dynamics": 1.185065, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.107648, "high": 44.898037, "low": 43.91378, "close": 44.329753, "volume": 14568}, "trend_line": 38.6821, "activity_lines": {"activity_5": 44.822286, "activity_10": 44.068386, "activity_20": 41.740929, "activity_30": 40.050419}, "trend_signal": 1, "fair_value": 30.085037, "relative_strength": 5.787154, "rate_of_change": 0.762906759307931, "market_dynamics": 1.092542, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.152387, "high": 45.368591, "low": 43.824302, "close": 44.068179, "volume": 18445}, "trend_line": 38.851164, "activity_lines": {"activity_5": 44.547615, "activity_10": 44.233256, "activity_20": 42.212617, "activity_30": 40.397908}, "trend_signal": 1, "fair_value": 30.204829, "relative_strength": 3.934879, "rate_of_change": 0.4370600355203021, "market_dynamics": 0.942091, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.291575, "high": 45.942045, "low": 43.834343, "close": 45.606106, "volume": 20304}, "trend_line": 39.010567, "activity_lines": {"activity_5": 44.800321, "activity_10": 44.627713, "activity_20": 42.784995, "activity_30": 40.833711}, "trend_signal": 1, "fair_value": 30.346616, "relative_strength": 7.013079, "rate_of_change": 0.4102914394019305, "market_dynamics": 0.804465, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.743106, "high": 45.832584, "low": 44.75696, "close": 44.858965, "volume": 11024}, "trend_line": 39.198829, "activity_lines": {"activity_5": 44.762528, "activity_10": 44.781287, "activity_20": 43.202282, "activity_30": 41.211027}, "trend_signal": 1, "fair_value": 30.495051, "relative_strength": 5.161717, "rate_of_change": 0.48259231915291484, "market_dynamics": 0.676858, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.456448, "high": 44.530382, "low": 43.227782, "close": 44.17426, "volume": 6756}, "trend_line": 39.38612, "activity_lines": {"activity_5": 44.639439, "activity_10": 44.717284, "activity_20": 43.490868, "activity_30": 41.532022}, "trend_signal": 1, "fair_value": 30.628035, "relative_strength": 3.015836, "rate_of_change": 0.4777974362448295, "market_dynamics": 0.445694, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.645346, "high": 45.304963, "low": 43.247766, "close": 44.537143, "volume": 12069}, "trend_line": 39.581094, "activity_lines": {"activity_5": 44.616003, "activity_10": 44.687229, "activity_20": 43.752408, "activity_30": 41.864346}, "trend_signal": 1, "fair_value": 30.781866, "relative_strength": 2.14316, "rate_of_change": 0.4950322600956936, "market_dynamics": 0.217877, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.679313, "high": 45.391955, "low": 44.23252, "close": 45.391955, "volume": 7273}, "trend_line": 39.858895, "activity_lines": {"activity_5": 44.863678, "activity_10": 44.80021, "activity_20": 44.040674, "activity_30": 42.239241}, "trend_signal": 1, "fair_value": 30.954421, "relative_strength": 2.749563, "rate_of_change": 0.7018527582890878, "market_dynamics": -0.026039, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.917921, "high": 46.150628, "low": 44.482934, "close": 45.353448, "volume": 4158}, "trend_line": 40.110773, "activity_lines": {"activity_5": 45.010265, "activity_10": 44.886139, "activity_20": 44.280267, "activity_30": 42.593728}, "trend_signal": 1, "fair_value": 31.131467, "relative_strength": 2.918766, "rate_of_change": 0.6319241915763217, "market_dynamics": -0.181968, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.330513, "high": 46.864631, "low": 44.841909, "close": 46.396568, "volume": 5947}, "trend_line": 40.433888, "activity_lines": {"activity_5": 45.521403, "activity_10": 45.155015, "activity_20": 44.577349, "activity_30": 42.999263}, "trend_signal": 1, "fair_value": 31.309925, "relative_strength": 4.073506, "rate_of_change": 0.8055566518251875, "market_dynamics": -0.213074, "expectation": {"probability": 57.8282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.796326, "high": 47.081013, "low": 43.665769, "close": 43.665769, "volume": 5751}, "trend_line": 40.724683, "activity_lines": {"activity_5": 45.019768, "activity_10": 44.938409, "activity_20": 44.58736, "activity_30": 43.207772}, "trend_signal": 1, "fair_value": 31.474829, "relative_strength": 0.457967, "rate_of_change": 0.7191863419120014, "market_dynamics": -0.371902, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.283504, "high": 46.188064, "low": 44.283504, "close": 44.666111, "volume": 13156}, "trend_line": 41.034249, "activity_lines": {"activity_5": 44.885479, "activity_10": 44.907118, "activity_20": 44.670656, "activity_30": 43.462057}, "trend_signal": 1, "fair_value": 31.63561, "relative_strength": 1.076267, "rate_of_change": 0.7601434245663835, "market_dynamics": -0.440006, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.380371, "high": 46.823249, "low": 45.141054, "close": 46.49728, "volume": 13701}, "trend_line": 41.435681, "activity_lines": {"activity_5": 45.352982, "activity_10": 45.202651, "activity_20": 44.906909, "activity_30": 43.814511}, "trend_signal": 1, "fair_value": 31.792543, "relative_strength": 3.157641, "rate_of_change": 0.9782852368030417, "market_dynamics": -0.3769, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.846184, "high": 47.115415, "low": 45.699459, "close": 46.562295, "volume": 7695}, "trend_line": 42.055092, "activity_lines": {"activity_5": 45.768469, "activity_10": 45.465839, "activity_20": 45.124682, "activity_30": 44.14526}, "trend_signal": 1, "fair_value": 31.955704, "relative_strength": 2.506952, "rate_of_change": 1.4948734642493253, "market_dynamics": -0.406308, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.998605, "high": 46.128235, "low": 44.283504, "close": 45.349659, "volume": 8005}, "trend_line": 42.515889, "activity_lines": {"activity_5": 45.699154, "activity_10": 45.491162, "activity_20": 45.194903, "activity_30": 44.357813}, "trend_signal": 1, "fair_value": 32.094222, "relative_strength": 1.574601, "rate_of_change": 1.0956984709485345, "market_dynamics": -0.302679, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.430228, "high": 45.997209, "low": 44.387208, "close": 44.527108, "volume": 9016}, "trend_line": 42.958897, "activity_lines": {"activity_5": 45.425449, "activity_10": 45.358009, "activity_20": 45.160069, "activity_30": 44.487569}, "trend_signal": 1, "fair_value": 32.23002, "relative_strength": -0.332776, "rate_of_change": 1.0419822104625378, "market_dynamics": -0.404061, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.665968, "high": 43.665968, "low": 41.601166, "close": 43.069771, "volume": 9957}, "trend_line": 43.292767, "activity_lines": {"activity_5": 44.608542, "activity_10": 44.953471, "activity_20": 44.976372, "activity_30": 44.494722}, "trend_signal": 1, "fair_value": 32.350254, "relative_strength": -1.54234, "rate_of_change": 0.7771847587241298, "market_dynamics": -0.680247, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.1496, "high": 45.428035, "low": 42.1496, "close": 45.428035, "volume": 67699}, "trend_line": 43.609019, "activity_lines": {"activity_5": 44.684146, "activity_10": 45.004387, "activity_20": 45.021015, "activity_30": 44.632481}, "trend_signal": 1, "fair_value": 32.483126, "relative_strength": 0.301383, "rate_of_change": 0.7304961588618388, "market_dynamics": -0.635237, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.415327, "high": 46.387494, "low": 44.097735, "close": 45.803163, "volume": 72127}, "trend_line": 43.916995, "activity_lines": {"activity_5": 44.956076, "activity_10": 45.122852, "activity_20": 45.095962, "activity_30": 44.774039}, "trend_signal": 1, "fair_value": 32.62873, "relative_strength": 0.81389, "rate_of_change": 0.7062208851797296, "market_dynamics": -0.514091, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.722892, "high": 48.055729, "low": 44.821966, "close": 47.065457, "volume": 13884}, "trend_line": 44.12826, "activity_lines": {"activity_5": 45.699379, "activity_10": 45.462649, "activity_20": 45.287228, "activity_30": 44.977166}, "trend_signal": 1, "fair_value": 32.787808, "relative_strength": 4.064975, "rate_of_change": 0.48105522702543146, "market_dynamics": -0.281527, "expectation": {"probability": 58.2074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.972965, "high": 47.972965, "low": 44.98151, "close": 46.499674, "volume": 42369}, "trend_line": 44.37662, "activity_lines": {"activity_5": 46.139702, "activity_10": 45.687414, "activity_20": 45.424313, "activity_30": 45.13016}, "trend_signal": 1, "fair_value": 32.942834, "relative_strength": 2.524741, "rate_of_change": 0.5628139428112626, "market_dynamics": 0.032064, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.497181, "high": 47.797199, "low": 46.477238, "close": 47.568021, "volume": 31086}, "trend_line": 44.62343, "activity_lines": {"activity_5": 46.804636, "activity_10": 46.054898, "activity_20": 45.65055, "activity_30": 45.336057}, "trend_signal": 1, "fair_value": 33.10465, "relative_strength": 3.207106, "rate_of_change": 0.5561712451286205, "market_dynamics": 0.156738, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.563925, "high": 47.863635, "low": 46.331919, "close": 47.842255, "volume": 29238}, "trend_line": 44.840965, "activity_lines": {"activity_5": 47.261097, "activity_10": 46.419482, "activity_20": 45.887484, "activity_30": 45.543723}, "trend_signal": 1, "fair_value": 33.260741, "relative_strength": 4.647605, "rate_of_change": 0.4874905402834297, "market_dynamics": 0.261717, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.753741, "high": 50.730857, "low": 47.753741, "close": 50.349727, "volume": 38827}, "trend_line": 45.191658, "activity_lines": {"activity_5": 48.392435, "activity_10": 47.215515, "activity_20": 46.345253, "activity_30": 45.899127}, "trend_signal": 1, "fair_value": 33.426759, "relative_strength": 8.073678, "rate_of_change": 0.7820817415503876, "market_dynamics": 0.540489, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.451128, "high": 53.498277, "low": 50.156414, "close": 53.34982, "volume": 32629}, "trend_line": 45.645343, "activity_lines": {"activity_5": 50.220699, "activity_10": 48.488158, "activity_20": 47.066157, "activity_30": 46.42546}, "trend_signal": 1, "fair_value": 33.619005, "relative_strength": 14.547594, "rate_of_change": 1.0039131558306627, "market_dynamics": 0.896754, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.364275, "high": 53.078583, "low": 51.070528, "close": 51.550064, "volume": 42478}, "trend_line": 45.949927, "activity_lines": {"activity_5": 51.030087, "activity_10": 49.288114, "activity_20": 47.575222, "activity_30": 46.80641}, "trend_signal": 1, "fair_value": 33.795167, "relative_strength": 10.8564, "rate_of_change": 0.6672838453640397, "market_dynamics": 1.156971, "expectation": {"probability": 58.5651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.42019, "high": 52.848806, "low": 51.315291, "close": 52.253782, "volume": 34789}, "trend_line": 46.229852, "activity_lines": {"activity_5": 51.737356, "activity_10": 50.088329, "activity_20": 48.116186, "activity_30": 47.21311}, "trend_signal": 1, "fair_value": 33.968297, "relative_strength": 11.619424, "rate_of_change": 0.6091957447505817, "market_dynamics": 1.332899, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.609038, "high": 57.327267, "low": 52.519125, "close": 56.974809, "volume": 65325}, "trend_line": 46.652706, "activity_lines": {"activity_5": 53.705915, "activity_10": 51.579931, "activity_20": 49.070025, "activity_30": 47.906333}, "trend_signal": 1, "fair_value": 34.175795, "relative_strength": 21.33594, "rate_of_change": 0.914677382051755, "market_dynamics": 1.484658, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.114673, "high": 60.021857, "low": 56.555215, "close": 57.625678, "volume": 61183}, "trend_line": 47.074085, "activity_lines": {"activity_5": 55.282595, "activity_10": 52.979931, "activity_20": 50.030695, "activity_30": 48.614267}, "trend_signal": 1, "fair_value": 34.385978, "relative_strength": 23.608013, "rate_of_change": 0.9032252062720533, "market_dynamics": 1.547324, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.134654, "high": 59.971906, "low": 57.094693, "close": 59.633633, "volume": 45206}, "trend_line": 47.495104, "activity_lines": {"activity_5": 57.043529, "activity_10": 54.530059, "activity_20": 51.12416, "activity_30": 49.42456}, "trend_signal": 1, "fair_value": 34.617873, "relative_strength": 25.642023, "rate_of_change": 0.8943753234927481, "market_dynamics": 1.616036, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.277578, "high": 59.512351, "low": 57.843967, "close": 59.393965, "volume": 29999}, "trend_line": 48.013082, "activity_lines": {"activity_5": 58.305653, "activity_10": 55.808099, "activity_20": 52.131765, "activity_30": 50.192229}, "trend_signal": 1, "fair_value": 34.839258, "relative_strength": 24.988641, "rate_of_change": 1.0905924113778114, "market_dynamics": 1.678444, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.892951, "high": 61.04077, "low": 53.867819, "close": 54.660251, "volume": 42129}, "trend_line": 48.357432, "activity_lines": {"activity_5": 57.466945, "activity_10": 55.991022, "activity_20": 52.613645, "activity_30": 50.621078}, "trend_signal": 1, "fair_value": 35.046886, "relative_strength": 16.809962, "rate_of_change": 0.7172003663501663, "market_dynamics": 1.38863, "expectation": {"probability": 59.6015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.138525, "high": 56.145612, "low": 50.860732, "close": 50.860732, "volume": 40785}, "trend_line": 48.58385, "activity_lines": {"activity_5": 55.2013, "activity_10": 55.354173, "activity_20": 52.686074, "activity_30": 50.782582}, "trend_signal": 1, "fair_value": 35.236971, "relative_strength": 9.921481, "rate_of_change": 0.46821758442424183, "market_dynamics": 0.912158, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.66898, "high": 52.66898, "low": 48.902628, "close": 49.244797, "volume": 16991}, "trend_line": 48.70514, "activity_lines": {"activity_5": 52.804615, "activity_10": 54.368637, "activity_20": 52.583827, "activity_30": 50.825223}, "trend_signal": 1, "fair_value": 35.414902, "relative_strength": 8.010273, "rate_of_change": 0.24965086134590386, "market_dynamics": 0.307925, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.950644, "high": 52.159473, "low": 47.67, "close": 47.9938, "volume": 18102}, "trend_line": 48.809634, "activity_lines": {"activity_5": 50.549657, "activity_10": 53.175737, "activity_20": 52.349663, "activity_30": 50.77933}, "trend_signal": 1, "fair_value": 35.572899, "relative_strength": 7.28954, "rate_of_change": 0.2145440912396567, "market_dynamics": -0.298324, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.38, "high": 51.9799, "low": 46.4158, "close": 50.6596, "volume": 8829}, "trend_line": 49.025812, "activity_lines": {"activity_5": 49.959287, "activity_10": 52.564909, "activity_20": 52.356794, "activity_30": 50.898683}, "trend_signal": 1, "fair_value": 35.759647, "relative_strength": 8.864671, "rate_of_change": 0.4429002684183194, "market_dynamics": -0.689541, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.6, "high": 55.93, "low": 50.1, "close": 55.3376, "volume": 18838}, "trend_line": 49.385828, "activity_lines": {"activity_5": 51.510542, "activity_10": 52.820817, "activity_20": 52.780246, "activity_30": 51.305895}, "trend_signal": 1, "fair_value": 35.969092, "relative_strength": 14.109956, "rate_of_change": 0.7343396984429233, "market_dynamics": -0.78518, "expectation": {"probability": 58.6793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.18, "high": 57.43, "low": 53.18, "close": 56.5589, "volume": 43204}, "trend_line": 49.758059, "activity_lines": {"activity_5": 53.42374, "activity_10": 53.242711, "activity_20": 53.261595, "activity_30": 51.768674}, "trend_signal": 1, "fair_value": 36.184253, "relative_strength": 11.002749, "rate_of_change": 0.7537202778092663, "market_dynamics": -0.602273, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.69598, "high": 57.113268, "low": 54.756385, "close": 55.81143, "volume": 37529}, "trend_line": 50.106658, "activity_lines": {"activity_5": 54.707903, "activity_10": 53.536262, "activity_20": 53.618751, "activity_30": 52.159214}, "trend_signal": 1, "fair_value": 36.39707, "relative_strength": 8.445329, "rate_of_change": 0.7005880193196445, "market_dynamics": -0.409617, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.425609, "high": 57.145298, "low": 53.83173, "close": 56.050771, "volume": 21299}, "trend_line": 50.428465, "activity_lines": {"activity_5": 55.634072, "activity_10": 53.906317, "activity_20": 53.951044, "activity_30": 52.542705}, "trend_signal": 1, "fair_value": 36.612944, "relative_strength": 7.505218, "rate_of_change": 0.6422439908085662, "market_dynamics": -0.28126, "expectation": {"probability": 59.2156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.895838, "high": 58.522702, "low": 54.586404, "close": 55.994895, "volume": 36052}, "trend_line": 50.839436, "activity_lines": {"activity_5": 56.004483, "activity_10": 54.331355, "activity_20": 54.235227, "activity_30": 52.90183}, "trend_signal": 1, "fair_value": 36.831599, "relative_strength": 4.638517, "rate_of_change": 0.8149583771784377, "market_dynamics": -0.204814, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.285669, "high": 57.285237, "low": 54.606395, "close": 54.742636, "volume": 12122}, "trend_line": 51.17532, "activity_lines": {"activity_5": 55.601789, "activity_10": 54.590511, "activity_20": 54.354933, "activity_30": 53.153649}, "trend_signal": 1, "fair_value": 37.038549, "relative_strength": 1.95601, "rate_of_change": 0.6606760940463621, "market_dynamics": -0.366446, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.636382, "high": 54.899968, "low": 52.667433, "close": 54.899968, "volume": 25314}, "trend_line": 51.45541, "activity_lines": {"activity_5": 55.291203, "activity_10": 54.876775, "activity_20": 54.455458, "activity_30": 53.393949}, "trend_signal": 1, "fair_value": 37.250822, "relative_strength": 1.216427, "rate_of_change": 0.5473146039927084, "market_dynamics": -0.430629, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.915829, "high": 56.639816, "low": 55.386058, "close": 55.725212, "volume": 7885}, "trend_line": 51.76084, "activity_lines": {"activity_5": 55.366293, "activity_10": 55.239643, "activity_20": 54.600969, "activity_30": 53.66942}, "trend_signal": 1, "fair_value": 37.46117, "relative_strength": 1.139033, "rate_of_change": 0.593581899357135, "market_dynamics": -0.506132, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.656374, "high": 57.618893, "low": 54.036642, "close": 56.426608, "volume": 5646}, "trend_line": 52.130072, "activity_lines": {"activity_5": 55.680931, "activity_10": 55.612211, "activity_20": 54.787683, "activity_30": 53.970437}, "trend_signal": 1, "fair_value": 37.672332, "relative_strength": 4.853532, "rate_of_change": 0.7133423646138599, "market_dynamics": -0.605744, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.225695, "high": 57.854891, "low": 53.336944, "close": 57.342413, "volume": 11644}, "trend_line": 52.557249, "activity_lines": {"activity_5": 56.27578, "activity_10": 55.997966, "activity_20": 55.046964, "activity_30": 54.306717}, "trend_signal": 1, "fair_value": 37.880584, "relative_strength": 5.678262, "rate_of_change": 0.8194444849414373, "market_dynamics": -0.386716, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.564684, "high": 61.843267, "low": 58.564684, "close": 60.693764, "volume": 23742}, "trend_line": 53.144715, "activity_lines": {"activity_5": 57.897913, "activity_10": 56.871552, "activity_20": 55.597839, "activity_30": 54.831654}, "trend_signal": 1, "fair_value": 38.115669, "relative_strength": 10.428804, "rate_of_change": 1.1177639834231035, "market_dynamics": 0.040291, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.643353, "high": 64.1899, "low": 58.754602, "close": 60.8525, "volume": 60742}, "trend_line": 53.658864, "activity_lines": {"activity_5": 59.176215, "activity_10": 57.676614, "activity_20": 56.123642, "activity_30": 55.32893}, "trend_signal": 1, "fair_value": 38.339635, "relative_strength": 13.007782, "rate_of_change": 0.9674508556495286, "market_dynamics": 0.610472, "expectation": {"probability": 59.8022, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.0, "high": 64.95, "low": 61.37, "close": 62.5022, "volume": 41043}, "trend_line": 54.215499, "activity_lines": {"activity_5": 60.607582, "activity_10": 58.703555, "activity_20": 56.788094, "activity_30": 55.899468}, "trend_signal": 1, "fair_value": 38.57822, "relative_strength": 13.226967, "rate_of_change": 1.0373588974973453, "market_dynamics": 1.168534, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.83, "high": 64.05, "low": 60.07, "close": 61.278, "volume": 11890}, "trend_line": 54.68925, "activity_lines": {"activity_5": 61.179083, "activity_10": 59.386265, "activity_20": 57.312733, "activity_30": 56.355113}, "trend_signal": 1, "fair_value": 38.80204, "relative_strength": 9.248402, "rate_of_change": 0.8738294560380234, "market_dynamics": 1.358688, "expectation": {"probability": 59.3158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af27f261-ca38-44c3-becd-142c8ff67a6c/", "share_image": "https://sharemaestro.com/terminal/af27f261-ca38-44c3-becd-142c8ff67a6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}