{"ticker": {"uuid": "af282f00-2f5f-4937-96c7-bfca14cc7d25", "symbol": "TCIFINANCE", "name": "TCI Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCIFINANCE fell 2.88%, moving from 13.55 to 13.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.39 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 40.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.16"}, {"label": "12-Week Change", "value": "-2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.39"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.99, "low": 12.86, "close": 13.16, "volume": 64609}, "trend_line": 16.211667, "activity_lines": {"activity_5": 13.478667, "activity_10": 13.830545, "activity_20": 14.231905, "activity_30": 15.641935}, "trend_signal": 0, "fair_value": 10.926218, "relative_strength": -7.385598, "rate_of_change": 0.2122352306155634, "market_dynamics": -0.486129, "expectation": {"probability": 40.3691, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.8, "close": 2.85, "volume": 1907}, "trend_line": 3.298333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.769091, "activity_20": 2.86, "activity_30": 3.025161}, "trend_signal": 0, "fair_value": 5.125962, "relative_strength": -30.234021, "rate_of_change": -1.4442428840395563, "market_dynamics": 0.376473, "expectation": {"probability": 37.893, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.7, "close": 2.7, "volume": 5214}, "trend_line": 3.246667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.756364, "activity_20": 2.834048, "activity_30": 2.986559}, "trend_signal": 0, "fair_value": 5.104487, "relative_strength": -33.919125, "rate_of_change": -1.5664276469355882, "market_dynamics": 0.345116, "expectation": {"probability": 38.282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.75, "close": 2.8, "volume": 4643}, "trend_line": 3.201667, "activity_lines": {"activity_5": 2.77, "activity_10": 2.762727, "activity_20": 2.820952, "activity_30": 2.957742}, "trend_signal": 0, "fair_value": 5.073718, "relative_strength": -29.9153, "rate_of_change": -1.3860368186820493, "market_dynamics": 0.559645, "expectation": {"probability": 37.0502, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.8, "close": 2.9, "volume": 862}, "trend_line": 3.166667, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.788182, "activity_20": 2.819524, "activity_30": 2.93828}, "trend_signal": 0, "fair_value": 5.046154, "relative_strength": -28.363304, "rate_of_change": -1.0931805212722043, "market_dynamics": 0.711575, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 4586}, "trend_line": 3.128333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.810909, "activity_20": 2.819286, "activity_30": 2.921075}, "trend_signal": 0, "fair_value": 5.019551, "relative_strength": -27.851584, "rate_of_change": -1.210547240995023, "market_dynamics": 0.833424, "expectation": {"probability": 38.9433, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 1762}, "trend_line": 3.09, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.849091, "activity_20": 2.830238, "activity_30": 2.912796}, "trend_signal": 0, "fair_value": 4.996795, "relative_strength": -25.156293, "rate_of_change": -1.225349091672791, "market_dynamics": 1.055541, "expectation": {"probability": 38.4862, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.85, "close": 2.9, "volume": 23371}, "trend_line": 3.053333, "activity_lines": {"activity_5": 2.92, "activity_10": 2.864545, "activity_20": 2.832857, "activity_30": 2.900538}, "trend_signal": 0, "fair_value": 4.976923, "relative_strength": -27.211438, "rate_of_change": -1.1866343042071201, "market_dynamics": 1.242475, "expectation": {"probability": 39.7273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 8192}, "trend_line": 3.02, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.897273, "activity_20": 2.84619, "activity_30": 2.897097}, "trend_signal": 0, "fair_value": 4.956731, "relative_strength": -23.351587, "rate_of_change": -1.0916922589183635, "market_dynamics": 1.364753, "expectation": {"probability": 38.4123, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.85, "close": 3.0, "volume": 5532}, "trend_line": 2.993333, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.924545, "activity_20": 2.860952, "activity_30": 2.895806}, "trend_signal": 0, "fair_value": 4.938141, "relative_strength": -21.880023, "rate_of_change": -0.8830132450331198, "market_dynamics": 1.409055, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.85, "close": 3.15, "volume": 16201}, "trend_line": 2.976667, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.973636, "activity_20": 2.890714, "activity_30": 2.905914}, "trend_signal": 0, "fair_value": 4.921474, "relative_strength": -16.758067, "rate_of_change": -0.5567706633374853, "market_dynamics": 1.555851, "expectation": {"probability": 38.9824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.0, "close": 3.05, "volume": 6209}, "trend_line": 2.961667, "activity_lines": {"activity_5": 3.05, "activity_10": 2.997273, "activity_20": 2.910238, "activity_30": 2.910645}, "trend_signal": 0, "fair_value": 4.904487, "relative_strength": -17.997927, "rate_of_change": -0.5039193164704056, "market_dynamics": 1.494743, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.9, "high": 3.15, "low": 2.9, "close": 3.15, "volume": 4520}, "trend_line": 2.953333, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.035455, "activity_20": 2.938333, "activity_30": 2.922796}, "trend_signal": 0, "fair_value": 4.888141, "relative_strength": -14.271527, "rate_of_change": -0.2813955789087571, "market_dynamics": 1.492557, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.0, "close": 3.25, "volume": 8086}, "trend_line": 2.953333, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.083636, "activity_20": 2.974048, "activity_30": 2.941935}, "trend_signal": 0, "fair_value": 4.876603, "relative_strength": -11.575634, "rate_of_change": 0.0, "market_dynamics": 1.561545, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.1, "close": 3.1, "volume": 6727}, "trend_line": 2.951667, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.096364, "activity_20": 2.993571, "activity_30": 2.951398}, "trend_signal": 0, "fair_value": 4.863462, "relative_strength": -16.454825, "rate_of_change": -0.05641084158136475, "market_dynamics": 1.438421, "expectation": {"probability": 41.1993, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.95, "close": 3.0, "volume": 15883}, "trend_line": 2.943333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.087273, "activity_20": 3.001905, "activity_30": 2.954516}, "trend_signal": 1, "fair_value": 4.851603, "relative_strength": -19.820916, "rate_of_change": -0.2823489235066172, "market_dynamics": 1.392088, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.9, "close": 3.1, "volume": 27047}, "trend_line": 2.938333, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.094545, "activity_20": 3.018571, "activity_30": 2.964624}, "trend_signal": 1, "fair_value": 4.844231, "relative_strength": -14.029421, "rate_of_change": -0.1698754439270002, "market_dynamics": 1.407778, "expectation": {"probability": 39.0705, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.95, "close": 3.15, "volume": 9958}, "trend_line": 2.938333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.109091, "activity_20": 3.038333, "activity_30": 2.97828}, "trend_signal": 1, "fair_value": 4.836218, "relative_strength": -11.610454, "rate_of_change": 0.0, "market_dynamics": 1.303889, "expectation": {"probability": 39.4416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.0, "close": 3.05, "volume": 44639}, "trend_line": 2.93, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.100909, "activity_20": 3.047143, "activity_30": 2.985484}, "trend_signal": 1, "fair_value": 4.824359, "relative_strength": -13.710029, "rate_of_change": -0.2835961751101704, "market_dynamics": 1.230228, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.95, "close": 3.2, "volume": 7591}, "trend_line": 2.931667, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.119091, "activity_20": 3.068571, "activity_30": 3.002903}, "trend_signal": 1, "fair_value": 4.814744, "relative_strength": -9.02721, "rate_of_change": 0.05689419795221375, "market_dynamics": 1.16835, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.05, "close": 3.15, "volume": 11664}, "trend_line": 2.936667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.124545, "activity_20": 3.082857, "activity_30": 3.016989}, "trend_signal": 1, "fair_value": 4.80609, "relative_strength": -8.613954, "rate_of_change": 0.17055143029545625, "market_dynamics": 0.939235, "expectation": {"probability": 43.4648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.05, "high": 3.15, "low": 3.0, "close": 3.0, "volume": 6425}, "trend_line": 2.941667, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.102727, "activity_20": 3.080952, "activity_30": 3.021075}, "trend_signal": 1, "fair_value": 4.797756, "relative_strength": -9.929841, "rate_of_change": 0.17026104764346428, "market_dynamics": 0.588421, "expectation": {"probability": 43.2349, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.85, "close": 3.15, "volume": 17779}, "trend_line": 2.955, "activity_lines": {"activity_5": 3.11, "activity_10": 3.109091, "activity_20": 3.092619, "activity_30": 3.034516}, "trend_signal": 1, "fair_value": 4.791667, "relative_strength": -5.564249, "rate_of_change": 0.45324640756415535, "market_dynamics": 0.423326, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.0, "close": 3.0, "volume": 5158}, "trend_line": 2.96, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.088182, "activity_20": 3.087857, "activity_30": 3.037419}, "trend_signal": 1, "fair_value": 4.785256, "relative_strength": -10.167099, "rate_of_change": 0.1692047377326529, "market_dynamics": 0.081896, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.85, "close": 3.05, "volume": 19695}, "trend_line": 2.97, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.080909, "activity_20": 3.086905, "activity_30": 3.043226}, "trend_signal": 1, "fair_value": 4.779487, "relative_strength": -9.301311, "rate_of_change": 0.33783783783784566, "market_dynamics": -0.102007, "expectation": {"probability": 40.1052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.1, "close": 3.2, "volume": 13938}, "trend_line": 2.985, "activity_lines": {"activity_5": 3.1, "activity_10": 3.101818, "activity_20": 3.099524, "activity_30": 3.058065}, "trend_signal": 1, "fair_value": 4.774359, "relative_strength": -4.469247, "rate_of_change": 0.5050505050504942, "market_dynamics": 0.000276, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.35, "close": 3.35, "volume": 4163}, "trend_line": 3.005, "activity_lines": {"activity_5": 3.19, "activity_10": 3.146364, "activity_20": 3.125, "activity_30": 3.081613}, "trend_signal": 1, "fair_value": 4.768269, "relative_strength": -1.813038, "rate_of_change": 0.6700167504187611, "market_dynamics": 0.021201, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.35, "close": 3.5, "volume": 11183}, "trend_line": 3.026667, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.213636, "activity_20": 3.163095, "activity_30": 3.113548}, "trend_signal": 1, "fair_value": 4.757372, "relative_strength": -0.255293, "rate_of_change": 0.7210316139767163, "market_dynamics": 0.362805, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 3525}, "trend_line": 3.058333, "activity_lines": {"activity_5": 3.45, "activity_10": 3.301818, "activity_20": 3.212619, "activity_30": 3.153763}, "trend_signal": 1, "fair_value": 4.747115, "relative_strength": 2.328246, "rate_of_change": 1.0462333649522715, "market_dynamics": 0.73886, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 9457}, "trend_line": 3.095, "activity_lines": {"activity_5": 3.6, "activity_10": 3.406364, "activity_20": 3.273333, "activity_30": 3.201613}, "trend_signal": 1, "fair_value": 4.739423, "relative_strength": 7.64953, "rate_of_change": 1.1989211115990313, "market_dynamics": 1.062122, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.95, "close": 3.95, "volume": 17203}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.75, "activity_10": 3.527273, "activity_20": 3.344524, "activity_30": 3.256774}, "trend_signal": 1, "fair_value": 4.734936, "relative_strength": 10.434925, "rate_of_change": 1.292407108239082, "market_dynamics": 1.368145, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 13124}, "trend_line": 3.176667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.660909, "activity_20": 3.42619, "activity_30": 3.319032}, "trend_signal": 1, "fair_value": 4.73109, "relative_strength": 15.059074, "rate_of_change": 1.32909090909092, "market_dynamics": 1.543054, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.2, "close": 4.3, "volume": 22318}, "trend_line": 3.23, "activity_lines": {"activity_5": 4.066667, "activity_10": 3.810909, "activity_20": 3.521905, "activity_30": 3.391505}, "trend_signal": 1, "fair_value": 4.725321, "relative_strength": 19.755399, "rate_of_change": 1.678898039989708, "market_dynamics": 1.670152, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 4840}, "trend_line": 3.286667, "activity_lines": {"activity_5": 4.246667, "activity_10": 3.976364, "activity_20": 3.63119, "activity_30": 3.473441}, "trend_signal": 1, "fair_value": 4.723397, "relative_strength": 26.69526, "rate_of_change": 1.754396284829722, "market_dynamics": 1.645916, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 17855}, "trend_line": 3.346667, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.150909, "activity_20": 3.753571, "activity_30": 3.564624}, "trend_signal": 1, "fair_value": 4.725962, "relative_strength": 33.576264, "rate_of_change": 1.8255576241827984, "market_dynamics": 1.670285, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 7668}, "trend_line": 3.413333, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.331818, "activity_20": 3.887381, "activity_30": 3.664839}, "trend_signal": 1, "fair_value": 4.722756, "relative_strength": 35.399927, "rate_of_change": 1.9920117537836932, "market_dynamics": 1.63891, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 7281}, "trend_line": 3.483333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.518182, "activity_20": 4.03119, "activity_30": 3.773656}, "trend_signal": 1, "fair_value": 4.715705, "relative_strength": 40.446226, "rate_of_change": 2.050781450271621, "market_dynamics": 1.540029, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 18552}, "trend_line": 3.565, "activity_lines": {"activity_5": 5.05, "activity_10": 4.718182, "activity_20": 4.189286, "activity_30": 3.894086}, "trend_signal": 1, "fair_value": 4.711859, "relative_strength": 44.577286, "rate_of_change": 2.3445074013882663, "market_dynamics": 1.464934, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 15031}, "trend_line": 3.651667, "activity_lines": {"activity_5": 5.28, "activity_10": 4.93, "activity_20": 4.360714, "activity_30": 4.025376}, "trend_signal": 1, "fair_value": 4.711538, "relative_strength": 49.034225, "rate_of_change": 2.431051893408142, "market_dynamics": 1.285281, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.8, "close": 5.85, "volume": 39740}, "trend_line": 3.746667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.151818, "activity_20": 4.54381, "activity_30": 4.167204}, "trend_signal": 1, "fair_value": 4.709936, "relative_strength": 53.364692, "rate_of_change": 2.60155156535357, "market_dynamics": 1.243788, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.55, "close": 5.55, "volume": 19036}, "trend_line": 3.826667, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.281818, "activity_20": 4.685714, "activity_30": 4.283548}, "trend_signal": 1, "fair_value": 4.707372, "relative_strength": 43.573238, "rate_of_change": 2.1352311267587987, "market_dynamics": 1.264012, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.3, "close": 5.75, "volume": 54321}, "trend_line": 3.916667, "activity_lines": {"activity_5": 5.67, "activity_10": 5.419091, "activity_20": 4.835238, "activity_30": 4.407634}, "trend_signal": 1, "fair_value": 4.708974, "relative_strength": 50.627034, "rate_of_change": 2.3519161714358696, "market_dynamics": 1.410531, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 17539}, "trend_line": 3.995, "activity_lines": {"activity_5": 5.63, "activity_10": 5.480909, "activity_20": 4.947857, "activity_30": 4.509785}, "trend_signal": 1, "fair_value": 4.712179, "relative_strength": 42.463586, "rate_of_change": 1.9999913191496803, "market_dynamics": 1.462414, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.25, "close": 5.25, "volume": 24602}, "trend_line": 4.061667, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.475455, "activity_20": 5.025476, "activity_30": 4.590753}, "trend_signal": 1, "fair_value": 4.714744, "relative_strength": 33.542997, "rate_of_change": 1.6687609511889814, "market_dynamics": 1.347458, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.0, "close": 5.05, "volume": 11410}, "trend_line": 4.126667, "activity_lines": {"activity_5": 5.32, "activity_10": 5.42, "activity_20": 5.073333, "activity_30": 4.654516}, "trend_signal": 1, "fair_value": 4.704167, "relative_strength": 26.450031, "rate_of_change": 1.6003281411302404, "market_dynamics": 0.944972, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.8, "close": 5.3, "volume": 21219}, "trend_line": 4.203333, "activity_lines": {"activity_5": 5.28, "activity_10": 5.403636, "activity_20": 5.135476, "activity_30": 4.730215}, "trend_signal": 1, "fair_value": 4.699679, "relative_strength": 31.599315, "rate_of_change": 1.857818912938685, "market_dynamics": 0.531147, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.05, "close": 5.55, "volume": 16328}, "trend_line": 4.285, "activity_lines": {"activity_5": 5.34, "activity_10": 5.425455, "activity_20": 5.211429, "activity_30": 4.817097}, "trend_signal": 1, "fair_value": 4.700641, "relative_strength": 38.713571, "rate_of_change": 1.942910542657467, "market_dynamics": 0.213242, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.35, "close": 5.8, "volume": 35703}, "trend_line": 4.373333, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.484545, "activity_20": 5.300714, "activity_30": 4.914839}, "trend_signal": 1, "fair_value": 4.707692, "relative_strength": 41.592365, "rate_of_change": 2.061446907817959, "market_dynamics": 0.10708, "expectation": {"probability": 58.4325, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.6, "close": 6.05, "volume": 16692}, "trend_line": 4.473333, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.580909, "activity_20": 5.402857, "activity_30": 5.023011}, "trend_signal": 1, "fair_value": 4.715064, "relative_strength": 45.536145, "rate_of_change": 2.2865855401361053, "market_dynamics": 0.158011, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.1, "high": 6.35, "low": 6.05, "close": 6.35, "volume": 41836}, "trend_line": 4.578333, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.723636, "activity_20": 5.522143, "activity_30": 5.144086}, "trend_signal": 1, "fair_value": 4.722436, "relative_strength": 53.553907, "rate_of_change": 2.347243095919743, "market_dynamics": 0.338736, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.35, "high": 6.65, "low": 6.35, "close": 6.65, "volume": 19465}, "trend_line": 4.695, "activity_lines": {"activity_5": 6.263333, "activity_10": 5.911818, "activity_20": 5.657857, "activity_30": 5.277742}, "trend_signal": 1, "fair_value": 4.727885, "relative_strength": 55.511825, "rate_of_change": 2.5482419037671686, "market_dynamics": 0.470748, "expectation": {"probability": 61.2231, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.5, "close": 6.95, "volume": 23747}, "trend_line": 4.826667, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.134545, "activity_20": 5.809286, "activity_30": 5.423226}, "trend_signal": 1, "fair_value": 4.735897, "relative_strength": 56.571092, "rate_of_change": 2.804408945686886, "market_dynamics": 0.534239, "expectation": {"probability": 62.0145, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 22639}, "trend_line": 4.963333, "activity_lines": {"activity_5": 6.85, "activity_10": 6.39, "activity_20": 5.975714, "activity_30": 5.57957}, "trend_signal": 1, "fair_value": 4.744551, "relative_strength": 63.599051, "rate_of_change": 2.831477705008463, "market_dynamics": 0.680525, "expectation": {"probability": 62.3614, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.6, "high": 9.1, "low": 7.6, "close": 9.1, "volume": 161971}, "trend_line": 5.166667, "activity_lines": {"activity_5": 7.666667, "activity_10": 6.95, "activity_20": 6.304286, "activity_30": 5.846452}, "trend_signal": 1, "fair_value": 4.758333, "relative_strength": 94.146613, "rate_of_change": 4.096722907771852, "market_dynamics": 0.899281, "expectation": {"probability": 63.3098, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.55, "high": 11.59, "low": 9.55, "close": 11.59, "volume": 123882}, "trend_line": 5.451333, "activity_lines": {"activity_5": 9.11, "activity_10": 7.892727, "activity_20": 6.848095, "activity_30": 6.26086}, "trend_signal": 1, "fair_value": 4.792244, "relative_strength": 137.468171, "rate_of_change": 5.509664160666821, "market_dynamics": 1.237223, "expectation": {"probability": 64.9235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.16, "high": 14.05, "low": 12.16, "close": 14.05, "volume": 82656}, "trend_line": 5.813, "activity_lines": {"activity_5": 11.024, "activity_10": 9.163818, "activity_20": 7.593381, "activity_30": 6.815613}, "trend_signal": 1, "fair_value": 4.841603, "relative_strength": 176.007888, "rate_of_change": 6.634469037206124, "market_dynamics": 1.51739, "expectation": {"probability": 65.4407, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.75, "high": 15.95, "low": 14.68, "close": 15.95, "volume": 508020}, "trend_line": 6.233, "activity_lines": {"activity_5": 13.078, "activity_10": 10.621273, "activity_20": 8.476048, "activity_30": 7.469613}, "trend_signal": 1, "fair_value": 4.905385, "relative_strength": 193.320243, "rate_of_change": 7.225184930328574, "market_dynamics": 1.801316, "expectation": {"probability": 66.8133, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.26, "high": 17.58, "low": 16.26, "close": 17.58, "volume": 194906}, "trend_line": 6.702333, "activity_lines": {"activity_5": 15.075333, "activity_10": 12.186, "activity_20": 9.462286, "activity_30": 8.201677}, "trend_signal": 1, "fair_value": 4.979936, "relative_strength": 204.33171, "rate_of_change": 7.529809080699514, "market_dynamics": 1.831437, "expectation": {"probability": 68.162, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.219999, "high": 17.58, "low": 15.86, "close": 15.86, "volume": 141221}, "trend_line": 7.109333, "activity_lines": {"activity_5": 15.810667, "activity_10": 13.223818, "activity_20": 10.226476, "activity_30": 8.792495}, "trend_signal": 1, "fair_value": 5.046346, "relative_strength": 162.075851, "rate_of_change": 6.072512362486317, "market_dynamics": 1.72663, "expectation": {"probability": 67.074, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.86, "high": 15.86, "low": 14.61, "close": 14.61, "volume": 14499}, "trend_line": 7.469667, "activity_lines": {"activity_5": 15.678667, "activity_10": 13.856, "activity_20": 10.822762, "activity_30": 9.276409}, "trend_signal": 1, "fair_value": 5.101859, "relative_strength": 132.997312, "rate_of_change": 5.06846422864142, "market_dynamics": 1.464873, "expectation": {"probability": 65.9106, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.31, "high": 14.31, "low": 13.18, "close": 13.18, "volume": 85727}, "trend_line": 7.777333, "activity_lines": {"activity_5": 14.868667, "activity_10": 14.078, "activity_20": 11.241143, "activity_30": 9.644817}, "trend_signal": 1, "fair_value": 5.147885, "relative_strength": 101.878346, "rate_of_change": 4.1188716980288325, "market_dynamics": 1.102792, "expectation": {"probability": 64.1771, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.77, "high": 15.19, "low": 11.91, "close": 15.19, "volume": 322528}, "trend_line": 8.147, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.546727, "activity_20": 11.814619, "activity_30": 10.123054}, "trend_signal": 1, "fair_value": 5.210962, "relative_strength": 126.144738, "rate_of_change": 4.753133239890856, "market_dynamics": 0.900966, "expectation": {"probability": 66.5259, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.87, "high": 15.87, "low": 12.88, "close": 12.88, "volume": 202512}, "trend_line": 8.433, "activity_lines": {"activity_5": 13.985333, "activity_10": 14.445636, "activity_20": 12.123143, "activity_30": 10.428409}, "trend_signal": 1, "fair_value": 5.260833, "relative_strength": 89.593355, "rate_of_change": 3.510494660611263, "market_dynamics": 0.587525, "expectation": {"probability": 64.3132, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.62, "high": 12.88, "low": 12.12, "close": 12.54, "volume": 57725}, "trend_line": 8.701, "activity_lines": {"activity_5": 13.384, "activity_10": 14.180364, "activity_20": 12.364143, "activity_30": 10.693376}, "trend_signal": 1, "fair_value": 5.310128, "relative_strength": 78.92532, "rate_of_change": 3.1779912249496114, "market_dynamics": 0.333527, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.79, "high": 12.8, "low": 12.3, "close": 12.32, "volume": 53909}, "trend_line": 8.955, "activity_lines": {"activity_5": 12.930667, "activity_10": 13.812545, "activity_20": 12.549476, "activity_30": 10.92686}, "trend_signal": 1, "fair_value": 5.357372, "relative_strength": 69.979871, "rate_of_change": 2.9192046891161882, "market_dynamics": 0.115818, "expectation": {"probability": 62.0433, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.56, "high": 12.63, "low": 12.06, "close": 12.35, "volume": 51362}, "trend_line": 9.203333, "activity_lines": {"activity_5": 12.64, "activity_10": 13.436909, "activity_20": 12.703048, "activity_30": 11.145892}, "trend_signal": 1, "fair_value": 5.40641, "relative_strength": 64.124419, "rate_of_change": 2.773121161362374, "market_dynamics": -0.269185, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.1, "high": 12.35, "low": 11.32, "close": 11.32, "volume": 49098}, "trend_line": 9.410667, "activity_lines": {"activity_5": 12.061333, "activity_10": 12.904909, "activity_20": 12.724952, "activity_30": 11.282452}, "trend_signal": 1, "fair_value": 5.439872, "relative_strength": 49.868383, "rate_of_change": 2.2528142793485735, "market_dynamics": -0.520017, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.25, "high": 11.47, "low": 11.04, "close": 11.47, "volume": 61758}, "trend_line": 9.614667, "activity_lines": {"activity_5": 11.790667, "activity_10": 12.484364, "activity_20": 12.733667, "activity_30": 11.415312}, "trend_signal": 1, "fair_value": 5.476859, "relative_strength": 46.027018, "rate_of_change": 2.167752827721995, "market_dynamics": -0.659945, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.04, "high": 14.62, "low": 12.04, "close": 14.62, "volume": 211118}, "trend_line": 9.915333, "activity_lines": {"activity_5": 12.664, "activity_10": 12.747636, "activity_20": 13.015381, "activity_30": 11.738237}, "trend_signal": 1, "fair_value": 5.536603, "relative_strength": 78.460376, "rate_of_change": 3.127159786189159, "market_dynamics": -0.623775, "expectation": {"probability": 61.7409, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.35, "high": 16.110001, "low": 15.15, "close": 15.15, "volume": 97676}, "trend_line": 10.225333, "activity_lines": {"activity_5": 13.575333, "activity_10": 13.129818, "activity_20": 13.306762, "activity_30": 12.075957}, "trend_signal": 1, "fair_value": 5.598141, "relative_strength": 77.688981, "rate_of_change": 3.1264708910936094, "market_dynamics": -0.601328, "expectation": {"probability": 62.5248, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.84, "high": 14.84, "low": 13.95, "close": 13.95, "volume": 17703}, "trend_line": 10.505333, "activity_lines": {"activity_5": 13.898, "activity_10": 13.284, "activity_20": 13.441952, "activity_30": 12.316258}, "trend_signal": 1, "fair_value": 5.652628, "relative_strength": 67.255432, "rate_of_change": 2.7382971292964364, "market_dynamics": -0.593668, "expectation": {"probability": 61.8364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.67, "high": 13.67, "low": 12.59, "close": 12.59, "volume": 35340}, "trend_line": 10.733333, "activity_lines": {"activity_5": 13.660667, "activity_10": 13.176909, "activity_20": 13.412857, "activity_30": 12.450753}, "trend_signal": 1, "fair_value": 5.699359, "relative_strength": 48.325608, "rate_of_change": 2.1703262523900935, "market_dynamics": -0.615309, "expectation": {"probability": 60.7042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.57, "high": 12.59, "low": 11.6, "close": 11.6, "volume": 21618}, "trend_line": 10.936667, "activity_lines": {"activity_5": 13.008667, "activity_10": 12.937091, "activity_20": 13.262619, "activity_30": 12.506667}, "trend_signal": 1, "fair_value": 5.740064, "relative_strength": 34.936286, "rate_of_change": 1.8944162079011235, "market_dynamics": -0.810903, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.6, "high": 12.3, "low": 11.36, "close": 12.05, "volume": 63582}, "trend_line": 11.163333, "activity_lines": {"activity_5": 12.498, "activity_10": 12.802364, "activity_20": 13.134524, "activity_30": 12.578495}, "trend_signal": 1, "fair_value": 5.783333, "relative_strength": 41.39422, "rate_of_change": 2.0725327012333814, "market_dynamics": -0.925866, "expectation": {"probability": 60.0492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.8, "high": 12.12, "low": 11.33, "close": 12.12, "volume": 27295}, "trend_line": 11.399, "activity_lines": {"activity_5": 12.182, "activity_10": 12.689273, "activity_20": 12.999048, "activity_30": 12.640215}, "trend_signal": 1, "fair_value": 5.827051, "relative_strength": 38.953648, "rate_of_change": 2.11108098271367, "market_dynamics": -0.980591, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.72, "high": 15.44, "low": 12.6, "close": 15.44, "volume": 181780}, "trend_line": 11.737, "activity_lines": {"activity_5": 13.174667, "activity_10": 13.183455, "activity_20": 13.177238, "activity_30": 12.900925}, "trend_signal": 1, "fair_value": 5.890769, "relative_strength": 73.649029, "rate_of_change": 2.965172383542425, "market_dynamics": -0.633023, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.209999, "high": 16.209999, "low": 15.24, "close": 15.24, "volume": 119519}, "trend_line": 12.06, "activity_lines": {"activity_5": 14.001333, "activity_10": 13.585091, "activity_20": 13.329762, "activity_30": 13.126925}, "trend_signal": 1, "fair_value": 5.954808, "relative_strength": 71.467296, "rate_of_change": 2.7519809150549577, "market_dynamics": -0.237776, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.93, "high": 14.93, "low": 14.04, "close": 14.04, "volume": 17118}, "trend_line": 12.334667, "activity_lines": {"activity_5": 14.251333, "activity_10": 13.697273, "activity_20": 13.371381, "activity_30": 13.254667}, "trend_signal": 1, "fair_value": 6.010513, "relative_strength": 52.192952, "rate_of_change": 2.2775041459369745, "market_dynamics": -0.066444, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.75, "high": 13.85, "low": 13.0, "close": 13.0, "volume": 32107}, "trend_line": 12.566333, "activity_lines": {"activity_5": 13.992, "activity_10": 13.573636, "activity_20": 13.33081, "activity_30": 13.297591}, "trend_signal": 1, "fair_value": 6.059872, "relative_strength": 37.061314, "rate_of_change": 1.8781698768195414, "market_dynamics": 0.035355, "expectation": {"probability": 59.826, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.74, "high": 13.0, "low": 12.25, "close": 13.0, "volume": 84694}, "trend_line": 12.788, "activity_lines": {"activity_5": 13.669333, "activity_10": 13.479455, "activity_20": 13.303857, "activity_30": 13.32557}, "trend_signal": 1, "fair_value": 6.103141, "relative_strength": 31.705882, "rate_of_change": 1.7639752185462543, "market_dynamics": -0.186245, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.26, "high": 14.34, "low": 13.26, "close": 14.34, "volume": 34084}, "trend_line": 13.044333, "activity_lines": {"activity_5": 13.734667, "activity_10": 13.668, "activity_20": 13.41219, "activity_30": 13.425699}, "trend_signal": 1, "fair_value": 6.155, "relative_strength": 41.960255, "rate_of_change": 2.004480763215512, "market_dynamics": -0.371384, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.05, "high": 18.280001, "low": 14.29, "close": 18.280001, "volume": 399040}, "trend_line": 13.422, "activity_lines": {"activity_5": 15.186667, "activity_10": 14.565818, "activity_20": 13.890238, "activity_30": 13.763484}, "trend_signal": 1, "fair_value": 6.230513, "relative_strength": 84.821104, "rate_of_change": 2.8952572737908535, "market_dynamics": 0.000833, "expectation": {"probability": 62.0133, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.09, "high": 20.139999, "low": 19.09, "close": 19.33, "volume": 130674}, "trend_line": 13.824667, "activity_lines": {"activity_5": 16.786, "activity_10": 15.551091, "activity_20": 14.453572, "activity_30": 14.144645}, "trend_signal": 1, "fair_value": 6.312756, "relative_strength": 88.147368, "rate_of_change": 3.000052153181338, "market_dynamics": 0.416991, "expectation": {"probability": 62.949, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.940001, "high": 18.940001, "low": 17.450001, "close": 17.450001, "volume": 23158}, "trend_line": 14.103, "activity_lines": {"activity_5": 17.406001, "activity_10": 16.054, "activity_20": 14.807143, "activity_30": 14.378538}, "trend_signal": 1, "fair_value": 6.380385, "relative_strength": 64.547894, "rate_of_change": 2.0133070836353593, "market_dynamics": 0.658146, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.75, "close": 15.75, "volume": 39202}, "trend_line": 14.241667, "activity_lines": {"activity_5": 17.162667, "activity_10": 16.149637, "activity_20": 14.975429, "activity_30": 14.484796}, "trend_signal": 1, "fair_value": 6.426218, "relative_strength": 49.063696, "rate_of_change": 0.9832446997092807, "market_dynamics": 0.783066, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.43, "high": 15.43, "low": 14.35, "close": 14.35, "volume": 53283}, "trend_line": 14.251667, "activity_lines": {"activity_5": 16.269334, "activity_10": 15.924728, "activity_20": 14.994048, "activity_30": 14.491785}, "trend_signal": 1, "fair_value": 6.450256, "relative_strength": 34.791122, "rate_of_change": 0.07021649923425247, "market_dynamics": 0.464813, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.06, "high": 14.65, "low": 13.79, "close": 14.65, "volume": 83790}, "trend_line": 14.208333, "activity_lines": {"activity_5": 15.475333, "activity_10": 15.774182, "activity_20": 15.031714, "activity_30": 14.517484}, "trend_signal": 1, "fair_value": 6.486474, "relative_strength": 35.910466, "rate_of_change": -0.30406267561541933, "market_dynamics": 0.200649, "expectation": {"probability": 60.6588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.94, "high": 15.23, "low": 14.01, "close": 14.58, "volume": 100530}, "trend_line": 14.108333, "activity_lines": {"activity_5": 14.9, "activity_10": 15.621637, "activity_20": 15.046857, "activity_30": 14.541462}, "trend_signal": 1, "fair_value": 6.528974, "relative_strength": 30.73358, "rate_of_change": -0.7038123332272663, "market_dynamics": 0.028187, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.3, "high": 16.0, "low": 13.61, "close": 14.12, "volume": 173019}, "trend_line": 14.050333, "activity_lines": {"activity_5": 14.488, "activity_10": 15.375637, "activity_20": 15.003381, "activity_30": 14.542215}, "trend_signal": 1, "fair_value": 6.57718, "relative_strength": 24.489022, "rate_of_change": -0.4111045578524396, "market_dynamics": -0.109008, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.19, "high": 14.79, "low": 12.5, "close": 13.67, "volume": 77262}, "trend_line": 14.019, "activity_lines": {"activity_5": 14.148, "activity_10": 15.027455, "activity_20": 14.919429, "activity_30": 14.517678}, "trend_signal": 1, "fair_value": 6.618013, "relative_strength": 22.112632, "rate_of_change": -0.2230053906907406, "market_dynamics": -0.354084, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.94, "high": 14.36, "low": 12.5, "close": 13.7, "volume": 98821}, "trend_line": 14.036333, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.672546, "activity_20": 14.845381, "activity_30": 14.497097}, "trend_signal": 0, "fair_value": 6.664487, "relative_strength": 21.427845, "rate_of_change": 0.12363934660104649, "market_dynamics": -0.592883, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.38, "high": 14.38, "low": 12.69, "close": 12.69, "volume": 25809}, "trend_line": 13.953, "activity_lines": {"activity_5": 13.472, "activity_10": 14.145636, "activity_20": 14.676333, "activity_30": 14.410237}, "trend_signal": 0, "fair_value": 6.705769, "relative_strength": 14.501358, "rate_of_change": -0.5936949486735704, "market_dynamics": -0.852302, "expectation": {"probability": 38.3121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.95, "high": 14.14, "low": 11.86, "close": 13.2, "volume": 60887}, "trend_line": 13.963667, "activity_lines": {"activity_5": 13.288, "activity_10": 13.813091, "activity_20": 14.555381, "activity_30": 14.361656}, "trend_signal": 0, "fair_value": 6.749038, "relative_strength": 15.344586, "rate_of_change": 0.07644950906614893, "market_dynamics": -0.994624, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.46, "high": 13.79, "low": 11.81, "close": 12.8, "volume": 47745}, "trend_line": 13.972333, "activity_lines": {"activity_5": 13.062667, "activity_10": 13.519273, "activity_20": 14.388714, "activity_30": 14.286581}, "trend_signal": 0, "fair_value": 6.788462, "relative_strength": 11.315337, "rate_of_change": 0.062061061754062286, "market_dynamics": -0.978327, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.99, "high": 13.27, "low": 12.15, "close": 12.37, "volume": 88053}, "trend_line": 13.974, "activity_lines": {"activity_5": 12.782, "activity_10": 13.231818, "activity_20": 14.177524, "activity_30": 14.183204}, "trend_signal": 0, "fair_value": 6.828654, "relative_strength": 2.110232, "rate_of_change": 0.011930720517464183, "market_dynamics": -1.002316, "expectation": {"probability": 38.6231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.97, "high": 13.47, "low": 11.0, "close": 11.5, "volume": 108596}, "trend_line": 13.945667, "activity_lines": {"activity_5": 12.298, "activity_10": 12.847636, "activity_20": 13.882286, "activity_30": 14.023591}, "trend_signal": 0, "fair_value": 6.865192, "relative_strength": -6.631676, "rate_of_change": -0.2027551166451978, "market_dynamics": -0.968252, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 13.18, "low": 11.06, "close": 12.73, "volume": 54703}, "trend_line": 13.992667, "activity_lines": {"activity_5": 12.370667, "activity_10": 12.738909, "activity_20": 13.722952, "activity_30": 13.945161}, "trend_signal": 0, "fair_value": 6.896154, "relative_strength": 4.853044, "rate_of_change": 0.33702224497401667, "market_dynamics": -1.047129, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.73, "high": 12.73, "low": 11.52, "close": 12.19, "volume": 44988}, "trend_line": 14.016667, "activity_lines": {"activity_5": 12.260667, "activity_10": 12.566909, "activity_20": 13.524143, "activity_30": 13.82886}, "trend_signal": 0, "fair_value": 6.92109, "relative_strength": -0.340685, "rate_of_change": 0.17151841032162868, "market_dynamics": -1.144799, "expectation": {"probability": 37.2055, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.68, "high": 13.04, "low": 12.2, "close": 12.6, "volume": 48932}, "trend_line": 13.949333, "activity_lines": {"activity_5": 12.354667, "activity_10": 12.512909, "activity_20": 13.373191, "activity_30": 13.737462}, "trend_signal": 0, "fair_value": 6.955705, "relative_strength": -2.380188, "rate_of_change": -0.4803852442238991, "market_dynamics": -1.169278, "expectation": {"probability": 38.2825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.84, "high": 12.9, "low": 11.7, "close": 12.18, "volume": 144050}, "trend_line": 13.850333, "activity_lines": {"activity_5": 12.322, "activity_10": 12.410182, "activity_20": 13.184143, "activity_30": 13.623312}, "trend_signal": 0, "fair_value": 6.991795, "relative_strength": -7.188859, "rate_of_change": -0.7097113532238438, "market_dynamics": -1.04861, "expectation": {"probability": 38.4407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.71, "high": 12.57, "low": 11.4, "close": 12.16, "volume": 51509}, "trend_line": 13.790667, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.330909, "activity_20": 12.997095, "activity_30": 13.514258}, "trend_signal": 0, "fair_value": 7.030962, "relative_strength": -9.247139, "rate_of_change": -0.4307910863948181, "market_dynamics": -1.029423, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.0, "high": 12.4, "low": 10.62, "close": 10.97, "volume": 122897}, "trend_line": 13.736667, "activity_lines": {"activity_5": 11.828, "activity_10": 12.063273, "activity_20": 12.707095, "activity_30": 13.33228}, "trend_signal": 0, "fair_value": 7.067628, "relative_strength": -17.460833, "rate_of_change": -0.3915691677567046, "market_dynamics": -0.951792, "expectation": {"probability": 37.4403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.5, "high": 12.53, "low": 10.51, "close": 12.35, "volume": 141669}, "trend_line": 13.761667, "activity_lines": {"activity_5": 11.938, "activity_10": 12.077818, "activity_20": 12.583333, "activity_30": 13.242817}, "trend_signal": 0, "fair_value": 7.11218, "relative_strength": -11.443281, "rate_of_change": 0.18199465707364515, "market_dynamics": -0.688322, "expectation": {"probability": 36.566, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.53, "high": 12.95, "low": 11.82, "close": 12.03, "volume": 60474}, "trend_line": 13.761, "activity_lines": {"activity_5": 11.930667, "activity_10": 12.049636, "activity_20": 12.462333, "activity_30": 13.131097}, "trend_signal": 0, "fair_value": 7.153718, "relative_strength": -13.699278, "rate_of_change": -0.004846796539982934, "market_dynamics": -0.686772, "expectation": {"probability": 36.4019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.78, "high": 13.1, "low": 11.77, "close": 12.67, "volume": 82839}, "trend_line": 13.779333, "activity_lines": {"activity_5": 12.174667, "activity_10": 12.151818, "activity_20": 12.428095, "activity_30": 13.06071}, "trend_signal": 0, "fair_value": 7.201603, "relative_strength": -9.322913, "rate_of_change": 0.13322432962720845, "market_dynamics": -0.396768, "expectation": {"probability": 36.6227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.92, "high": 12.92, "low": 11.9, "close": 12.27, "volume": 75865}, "trend_line": 13.673667, "activity_lines": {"activity_5": 12.252667, "activity_10": 12.175818, "activity_20": 12.370429, "activity_30": 12.963333}, "trend_signal": 0, "fair_value": 7.246923, "relative_strength": -13.367104, "rate_of_change": -0.7668440845431297, "market_dynamics": -0.128549, "expectation": {"probability": 37.8732, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.79, "high": 16.280001, "low": 12.1, "close": 16.280001, "volume": 494658}, "trend_line": 13.708333, "activity_lines": {"activity_5": 13.66, "activity_10": 12.914909, "activity_20": 12.704572, "activity_30": 13.131484}, "trend_signal": 0, "fair_value": 7.321795, "relative_strength": 15.621951, "rate_of_change": 0.25352379870008274, "market_dynamics": 0.248344, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.870001, "high": 18.83, "low": 16.809999, "close": 16.98, "volume": 282968}, "trend_line": 13.806333, "activity_lines": {"activity_5": 14.946667, "activity_10": 13.716727, "activity_20": 13.097619, "activity_30": 13.342559}, "trend_signal": 0, "fair_value": 7.399872, "relative_strength": 18.389299, "rate_of_change": 0.714893634404714, "market_dynamics": 0.769016, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.129999, "high": 16.129999, "low": 13.31, "close": 14.55, "volume": 207277}, "trend_line": 13.858, "activity_lines": {"activity_5": 15.114667, "activity_10": 13.989637, "activity_20": 13.24781, "activity_30": 13.390538}, "trend_signal": 0, "fair_value": 7.461731, "relative_strength": -0.307475, "rate_of_change": 0.3742268131588607, "market_dynamics": 0.976777, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.6, "high": 16.799999, "low": 14.6, "close": 15.2, "volume": 170392}, "trend_line": 13.931333, "activity_lines": {"activity_5": 15.331333, "activity_10": 14.345273, "activity_20": 13.457857, "activity_30": 13.477118}, "trend_signal": 0, "fair_value": 7.527115, "relative_strength": 5.316739, "rate_of_change": 0.5291744840525319, "market_dynamics": 1.197524, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.9, "high": 16.1, "low": 14.33, "close": 15.09, "volume": 128721}, "trend_line": 13.956333, "activity_lines": {"activity_5": 15.342667, "activity_10": 14.626, "activity_20": 13.650143, "activity_30": 13.551871}, "trend_signal": 0, "fair_value": 7.591795, "relative_strength": 6.018189, "rate_of_change": 0.17945160021657908, "market_dynamics": 1.015422, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 15.84, "low": 14.25, "close": 14.93, "volume": 114195}, "trend_line": 13.844667, "activity_lines": {"activity_5": 15.112667, "activity_10": 14.824364, "activity_20": 13.820572, "activity_30": 13.614688}, "trend_signal": 0, "fair_value": 7.654487, "relative_strength": 5.647809, "rate_of_change": -0.8001098855981823, "market_dynamics": 0.78969, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.0, "high": 15.5, "low": 13.61, "close": 14.07, "volume": 56119}, "trend_line": 13.669333, "activity_lines": {"activity_5": 14.686, "activity_10": 14.794364, "activity_20": 13.898429, "activity_30": 13.629226}, "trend_signal": 0, "fair_value": 7.713269, "relative_strength": -0.032553, "rate_of_change": -1.2664371053489365, "market_dynamics": 0.619727, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.25, "high": 14.25, "low": 12.76, "close": 13.81, "volume": 48741}, "trend_line": 13.548, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.685818, "activity_20": 13.947381, "activity_30": 13.638301}, "trend_signal": 1, "fair_value": 7.770385, "relative_strength": -0.618207, "rate_of_change": -0.8876292647197923, "market_dynamics": 0.416357, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.7, "high": 14.68, "low": 13.01, "close": 13.45, "volume": 27035}, "trend_line": 13.471333, "activity_lines": {"activity_5": 13.976667, "activity_10": 14.479455, "activity_20": 13.957238, "activity_30": 13.631979}, "trend_signal": 1, "fair_value": 7.826474, "relative_strength": -2.484057, "rate_of_change": -0.5658916445231804, "market_dynamics": 0.214729, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.95, "high": 14.01, "low": 12.7, "close": 13.21, "volume": 29294}, "trend_line": 13.433333, "activity_lines": {"activity_5": 13.623333, "activity_10": 14.215273, "activity_20": 13.939095, "activity_30": 13.615118}, "trend_signal": 1, "fair_value": 7.880385, "relative_strength": -5.347651, "rate_of_change": -0.28208047414461696, "market_dynamics": 0.015729, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.21, "high": 13.87, "low": 12.82, "close": 13.4, "volume": 36870}, "trend_line": 13.391667, "activity_lines": {"activity_5": 13.458667, "activity_10": 13.968545, "activity_20": 13.930905, "activity_30": 13.612968}, "trend_signal": 1, "fair_value": 7.936795, "relative_strength": -5.045102, "rate_of_change": -0.31016874218780494, "market_dynamics": -0.120336, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.69, "high": 14.24, "low": 13.1, "close": 13.2, "volume": 32017}, "trend_line": 13.345667, "activity_lines": {"activity_5": 13.329333, "activity_10": 13.737818, "activity_20": 13.900476, "activity_30": 13.600602}, "trend_signal": 0, "fair_value": 7.993205, "relative_strength": -4.92935, "rate_of_change": -0.34349719120106087, "market_dynamics": -0.264677, "expectation": {"probability": 37.146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.2, "high": 13.85, "low": 12.5, "close": 13.26, "volume": 82832}, "trend_line": 13.317, "activity_lines": {"activity_5": 13.278, "activity_10": 13.586727, "activity_20": 13.870952, "activity_30": 13.595075}, "trend_signal": 0, "fair_value": 8.049038, "relative_strength": -5.965837, "rate_of_change": -0.21480380111387792, "market_dynamics": -0.364724, "expectation": {"probability": 36.7914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.26, "high": 13.45, "low": 12.31, "close": 12.98, "volume": 34935}, "trend_line": 13.294, "activity_lines": {"activity_5": 13.17, "activity_10": 13.408182, "activity_20": 13.811619, "activity_30": 13.573333}, "trend_signal": 0, "fair_value": 8.104359, "relative_strength": -9.515506, "rate_of_change": -0.1727115716752999, "market_dynamics": -0.490229, "expectation": {"probability": 37.4513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.98, "high": 13.3, "low": 12.38, "close": 13.05, "volume": 46412}, "trend_line": 13.272333, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.282727, "activity_20": 13.755143, "activity_30": 13.557591}, "trend_signal": 0, "fair_value": 8.158846, "relative_strength": -9.635787, "rate_of_change": -0.16298330073718043, "market_dynamics": -0.643925, "expectation": {"probability": 36.851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.3, "close": 12.36, "volume": 82581}, "trend_line": 13.261333, "activity_lines": {"activity_5": 12.844, "activity_10": 13.068909, "activity_20": 13.628714, "activity_30": 13.498731}, "trend_signal": 0, "fair_value": 8.210192, "relative_strength": -11.8496, "rate_of_change": -0.08287917429437035, "market_dynamics": -0.761113, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.61, "high": 12.61, "low": 11.06, "close": 11.3, "volume": 104578}, "trend_line": 13.198, "activity_lines": {"activity_5": 12.287333, "activity_10": 12.709091, "activity_20": 13.394714, "activity_30": 13.372194}, "trend_signal": 0, "fair_value": 8.256026, "relative_strength": -19.903917, "rate_of_change": -0.47757642463242633, "market_dynamics": -0.88223, "expectation": {"probability": 37.5277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.3, "high": 15.0, "low": 11.3, "close": 12.08, "volume": 221152}, "trend_line": 13.174, "activity_lines": {"activity_5": 12.117333, "activity_10": 12.541455, "activity_20": 13.24, "activity_30": 13.300065}, "trend_signal": 0, "fair_value": 8.305577, "relative_strength": -15.623471, "rate_of_change": -0.18184573420215874, "market_dynamics": -0.861432, "expectation": {"probability": 36.5471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.08, "high": 12.87, "low": 11.5, "close": 11.75, "volume": 68549}, "trend_line": 13.153333, "activity_lines": {"activity_5": 11.916, "activity_10": 12.345273, "activity_20": 13.053619, "activity_30": 13.208194}, "trend_signal": 0, "fair_value": 8.352692, "relative_strength": -19.256952, "rate_of_change": -0.15687718232882608, "market_dynamics": -0.888969, "expectation": {"probability": 36.4435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.75, "high": 12.9, "low": 11.01, "close": 11.89, "volume": 60908}, "trend_line": 13.166333, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.205455, "activity_20": 12.884952, "activity_30": 13.126688}, "trend_signal": 0, "fair_value": 8.401987, "relative_strength": -18.461513, "rate_of_change": 0.09883426504901761, "market_dynamics": -0.912044, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.89, "high": 12.7, "low": 11.2, "close": 12.13, "volume": 64546}, "trend_line": 13.146333, "activity_lines": {"activity_5": 11.928, "activity_10": 12.133273, "activity_20": 12.740952, "activity_30": 13.059828}, "trend_signal": 0, "fair_value": 8.45218, "relative_strength": -16.502444, "rate_of_change": -0.1519025836578763, "market_dynamics": -0.859257, "expectation": {"probability": 36.8509, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.13, "high": 12.5, "low": 11.25, "close": 12.1, "volume": 28697}, "trend_line": 13.143333, "activity_lines": {"activity_5": 12.018, "activity_10": 12.078727, "activity_20": 12.613857, "activity_30": 12.992323}, "trend_signal": 0, "fair_value": 8.50218, "relative_strength": -15.484069, "rate_of_change": -0.022820051796954434, "market_dynamics": -0.92337, "expectation": {"probability": 37.8408, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.25, "high": 12.8, "low": 11.1, "close": 11.41, "volume": 84917}, "trend_line": 13.103667, "activity_lines": {"activity_5": 11.824667, "activity_10": 11.918727, "activity_20": 12.444286, "activity_30": 12.880495}, "trend_signal": 0, "fair_value": 8.548077, "relative_strength": -21.028117, "rate_of_change": -0.3017955947703708, "market_dynamics": -0.908659, "expectation": {"probability": 37.8614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.41, "high": 11.63, "low": 11.0, "close": 11.29, "volume": 40869}, "trend_line": 13.074, "activity_lines": {"activity_5": 11.636, "activity_10": 11.770545, "activity_20": 12.278238, "activity_30": 12.763484}, "trend_signal": 0, "fair_value": 8.593846, "relative_strength": -21.917426, "rate_of_change": -0.226402273500997, "market_dynamics": -0.93722, "expectation": {"probability": 37.779, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.24, "high": 11.58, "low": 10.2, "close": 11.2, "volume": 51516}, "trend_line": 13.042, "activity_lines": {"activity_5": 11.448, "activity_10": 11.636727, "activity_20": 12.122238, "activity_30": 12.642581}, "trend_signal": 0, "fair_value": 8.640321, "relative_strength": -22.63986, "rate_of_change": -0.24476059354443958, "market_dynamics": -1.030772, "expectation": {"probability": 37.4253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.37, "high": 11.45, "low": 10.85, "close": 11.27, "volume": 59609}, "trend_line": 13.052, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.549273, "activity_20": 11.991429, "activity_30": 12.528258}, "trend_signal": 0, "fair_value": 8.686603, "relative_strength": -21.845043, "rate_of_change": 0.07667535654040628, "market_dynamics": -1.066345, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.27, "high": 11.55, "low": 10.52, "close": 11.33, "volume": 63710}, "trend_line": 13.018, "activity_lines": {"activity_5": 11.288, "activity_10": 11.492545, "activity_20": 11.883762, "activity_30": 12.417161}, "trend_signal": 0, "fair_value": 8.732628, "relative_strength": -20.608957, "rate_of_change": -0.2604964756359096, "market_dynamics": -1.008779, "expectation": {"probability": 36.978, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.55, "high": 17.73, "low": 10.0, "close": 17.73, "volume": 2699467}, "trend_line": 13.208, "activity_lines": {"activity_5": 13.431333, "activity_10": 12.598909, "activity_20": 12.398667, "activity_30": 12.721161}, "trend_signal": 0, "fair_value": 8.820641, "relative_strength": 25.02673, "rate_of_change": 1.4595175910278038, "market_dynamics": -0.314285, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.450001, "high": 23.639999, "low": 18.299999, "close": 23.639999, "volume": 787525}, "trend_line": 13.573667, "activity_lines": {"activity_5": 17.123333, "activity_10": 14.677091, "activity_20": 13.457762, "activity_30": 13.394193}, "trend_signal": 0, "fair_value": 8.946538, "relative_strength": 65.656302, "rate_of_change": 2.7685266505148407, "market_dynamics": 0.399449, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.639999, "high": 30.15, "low": 22.459999, "close": 30.15, "volume": 740260}, "trend_line": 14.169667, "activity_lines": {"activity_5": 22.162, "activity_10": 17.722727, "activity_20": 15.088333, "activity_30": 14.463634}, "trend_signal": 1, "fair_value": 9.115449, "relative_strength": 105.955109, "rate_of_change": 4.39085473365451, "market_dynamics": 1.074126, "expectation": {"probability": 58.1642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.0, "high": 38.459999, "low": 30.299999, "close": 34.799999, "volume": 774017}, "trend_line": 14.787, "activity_lines": {"activity_5": 27.487333, "activity_10": 21.281818, "activity_20": 17.081095, "activity_30": 15.794624}, "trend_signal": 1, "fair_value": 9.315128, "relative_strength": 138.069476, "rate_of_change": 4.356722003417585, "market_dynamics": 1.694359, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.060001, "high": 33.060001, "low": 28.35, "close": 28.35, "volume": 42101}, "trend_line": 15.166, "activity_lines": {"activity_5": 29.094, "activity_10": 23.256, "activity_20": 18.357666, "activity_30": 16.669656}, "trend_signal": 1, "fair_value": 9.474423, "relative_strength": 90.736048, "rate_of_change": 2.5630621491850922, "market_dynamics": 1.56698, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 21.959999, "close": 21.959999, "volume": 22117}, "trend_line": 15.413, "activity_lines": {"activity_5": 27.435999, "activity_10": 23.772909, "activity_20": 18.953524, "activity_30": 17.107978}, "trend_signal": 1, "fair_value": 9.593397, "relative_strength": 50.342361, "rate_of_change": 1.628643017275484, "market_dynamics": 1.295879, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.870001, "high": 20.870001, "low": 18.84, "close": 19.780001, "volume": 331010}, "trend_line": 15.565667, "activity_lines": {"activity_5": 24.769333, "activity_10": 23.701636, "activity_20": 19.300333, "activity_30": 17.38972}, "trend_signal": 1, "fair_value": 9.699359, "relative_strength": 33.255568, "rate_of_change": 0.9905080127165329, "market_dynamics": 0.983972, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.860001, "high": 17.860001, "low": 15.33, "close": 15.33, "volume": 395699}, "trend_line": 15.573667, "activity_lines": {"activity_5": 20.876667, "activity_10": 22.666909, "activity_20": 19.190952, "activity_30": 17.374516}, "trend_signal": 1, "fair_value": 9.777436, "relative_strength": 1.785891, "rate_of_change": 0.051395163470996104, "market_dynamics": 0.579083, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.57, "high": 16.799999, "low": 14.45, "close": 14.57, "volume": 361109}, "trend_line": 15.561667, "activity_lines": {"activity_5": 17.718667, "activity_10": 21.418909, "activity_20": 18.998333, "activity_30": 17.309763}, "trend_signal": 1, "fair_value": 9.85, "relative_strength": -2.337395, "rate_of_change": -0.07705314361736677, "market_dynamics": 0.26926, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.28, "high": 15.85, "low": 13.85, "close": 15.85, "volume": 194692}, "trend_line": 15.621, "activity_lines": {"activity_5": 16.336, "activity_10": 20.343636, "activity_20": 18.917095, "activity_30": 17.328365}, "trend_signal": 1, "fair_value": 9.930769, "relative_strength": 5.760873, "rate_of_change": 0.3812766331524799, "market_dynamics": 0.054311, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 16.690001, "low": 14.49, "close": 15.65, "volume": 253490}, "trend_line": 15.682333, "activity_lines": {"activity_5": 15.72, "activity_10": 19.149818, "activity_20": 18.795143, "activity_30": 17.330236}, "trend_signal": 1, "fair_value": 10.010897, "relative_strength": 5.887881, "rate_of_change": 0.39263171371870825, "market_dynamics": -0.147164, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.87, "high": 15.25, "low": 13.73, "close": 14.13, "volume": 96876}, "trend_line": 15.705, "activity_lines": {"activity_5": 15.018, "activity_10": 17.717455, "activity_20": 18.511428, "activity_30": 17.230086}, "trend_signal": 0, "fair_value": 10.080321, "relative_strength": -1.525237, "rate_of_change": 0.14453844335533633, "market_dynamics": -0.310482, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.07, "high": 15.55, "low": 13.46, "close": 13.55, "volume": 185063}, "trend_line": 15.716333, "activity_lines": {"activity_5": 14.499333, "activity_10": 16.352545, "activity_20": 18.161143, "activity_30": 17.091054}, "trend_signal": 0, "fair_value": 10.146987, "relative_strength": -0.312397, "rate_of_change": 0.07216173193250863, "market_dynamics": -0.438999, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.55, "high": 14.54, "low": 13.01, "close": 13.43, "volume": 178893}, "trend_line": 15.717333, "activity_lines": {"activity_5": 14.059333, "activity_10": 15.267636, "activity_20": 17.791524, "activity_30": 16.943548}, "trend_signal": 0, "fair_value": 10.213846, "relative_strength": -1.204684, "rate_of_change": 0.006362807405515305, "market_dynamics": -0.550254, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 13.88, "low": 12.46, "close": 13.06, "volume": 79934}, "trend_line": 15.712667, "activity_lines": {"activity_5": 13.572, "activity_10": 14.504, "activity_20": 17.380476, "activity_30": 16.772107}, "trend_signal": 0, "fair_value": 10.279295, "relative_strength": -2.949483, "rate_of_change": -0.029686970429399703, "market_dynamics": -0.674716, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.32, "high": 13.79, "low": 12.25, "close": 12.94, "volume": 134992}, "trend_line": 15.702, "activity_lines": {"activity_5": 13.230667, "activity_10": 13.996545, "activity_20": 16.953429, "activity_30": 16.593226}, "trend_signal": 0, "fair_value": 10.344615, "relative_strength": -3.434197, "rate_of_change": -0.067887902161993, "market_dynamics": -0.741602, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.98, "high": 15.69, "low": 13.06, "close": 14.62, "volume": 198498}, "trend_line": 15.756667, "activity_lines": {"activity_5": 13.63, "activity_10": 13.958545, "activity_20": 16.679095, "activity_30": 16.523419}, "trend_signal": 0, "fair_value": 10.420064, "relative_strength": 2.787901, "rate_of_change": 0.34815310151573203, "market_dynamics": -0.769509, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.5, "high": 15.6, "low": 13.63, "close": 15.35, "volume": 156211}, "trend_line": 15.833333, "activity_lines": {"activity_5": 14.24, "activity_10": 14.147091, "activity_20": 16.458429, "activity_30": 16.497183}, "trend_signal": 0, "fair_value": 10.500833, "relative_strength": 6.225329, "rate_of_change": 0.4865622913779891, "market_dynamics": -0.784852, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.25, "high": 15.59, "low": 13.9, "close": 14.36, "volume": 133024}, "trend_line": 15.9, "activity_lines": {"activity_5": 14.4, "activity_10": 14.155273, "activity_20": 16.123714, "activity_30": 16.402129}, "trend_signal": 0, "fair_value": 10.575256, "relative_strength": 0.960535, "rate_of_change": 0.4210547457064201, "market_dynamics": -0.779537, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.36, "high": 15.5, "low": 14.0, "close": 14.29, "volume": 103305}, "trend_line": 15.999667, "activity_lines": {"activity_5": 14.474667, "activity_10": 14.154545, "activity_20": 15.767619, "activity_30": 16.298258}, "trend_signal": 0, "fair_value": 10.649231, "relative_strength": -0.258076, "rate_of_change": 0.6268364779874225, "market_dynamics": -0.776843, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.64, "high": 14.98, "low": 14.06, "close": 14.28, "volume": 116560}, "trend_line": 16.073, "activity_lines": {"activity_5": 14.464, "activity_10": 14.180364, "activity_20": 15.396476, "activity_30": 16.187312}, "trend_signal": 0, "fair_value": 10.7225, "relative_strength": -1.488558, "rate_of_change": 0.4583407892176748, "market_dynamics": -0.749082, "expectation": {"probability": 42.1269, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.3, "close": 13.55, "volume": 132906}, "trend_line": 16.133, "activity_lines": {"activity_5": 14.120667, "activity_10": 14.098364, "activity_20": 14.972238, "activity_30": 16.024538}, "trend_signal": 0, "fair_value": 10.792051, "relative_strength": -4.661709, "rate_of_change": 0.3732968331985237, "market_dynamics": -0.651372, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.6, "high": 13.91, "low": 12.25, "close": 13.22, "volume": 66754}, "trend_line": 16.177333, "activity_lines": {"activity_5": 13.738667, "activity_10": 13.966909, "activity_20": 14.564619, "activity_30": 15.836602}, "trend_signal": 0, "fair_value": 10.859487, "relative_strength": -7.4978, "rate_of_change": 0.274796999938026, "market_dynamics": -0.552105, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.99, "low": 12.86, "close": 13.16, "volume": 64609}, "trend_line": 16.211667, "activity_lines": {"activity_5": 13.478667, "activity_10": 13.830545, "activity_20": 14.231905, "activity_30": 15.641935}, "trend_signal": 0, "fair_value": 10.926218, "relative_strength": -7.385598, "rate_of_change": 0.2122352306155634, "market_dynamics": -0.486129, "expectation": {"probability": 40.3691, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af282f00-2f5f-4937-96c7-bfca14cc7d25/", "share_image": "https://sharemaestro.com/terminal/af282f00-2f5f-4937-96c7-bfca14cc7d25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}