{"ticker": {"uuid": "af288a0f-a04e-41e4-b897-a30ce5555535", "symbol": "BGDV", "name": "BAHL & GAYNOR DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BGDV rose 5.18%, moving from 29.64 to 31.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.77 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 59.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.18"}, {"label": "12-Week Change", "value": "5.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.04, "high": 31.19, "low": 30.85, "close": 31.179, "volume": 33605}, "trend_line": 29.03462, "activity_lines": {"activity_5": 30.909882, "activity_10": 30.664762, "activity_20": 30.073023, "activity_30": 29.627593}, "trend_signal": 1, "fair_value": 26.479055, "relative_strength": 0.767377, "rate_of_change": 0.4560838554079092, "market_dynamics": 1.107262, "expectation": {"probability": 59.2136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 24.504104, "high": 24.798999, "low": 24.454939, "close": 24.798999, "volume": 618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.798999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.917095, "high": 24.917095, "low": 23.709491, "close": 23.953942, "volume": 13268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.376471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.056698, "high": 24.481488, "low": 24.051781, "close": 24.294167, "volume": 39621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.349036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.923951, "high": 24.270769, "low": 23.878325, "close": 24.21083, "volume": 72729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.314485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.300296, "high": 24.31998, "low": 23.827872, "close": 23.830825, "volume": 110881}, "trend_line": null, "activity_lines": {"activity_5": 24.105789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.217753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.857398, "high": 24.723509, "low": 23.847556, "close": 24.63985, "volume": 90176}, "trend_line": null, "activity_lines": {"activity_5": 24.246488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.288102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.861299, "high": 25.097511, "low": 24.831772, "close": 25.061784, "volume": 19433}, "trend_line": null, "activity_lines": {"activity_5": 24.538441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.398628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.762877, "high": 25.140999, "low": 24.585718, "close": 24.890574, "volume": 23653}, "trend_line": null, "activity_lines": {"activity_5": 24.699469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.460121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.619075, "high": 25.062218, "low": 24.619075, "close": 24.820951, "volume": 31174}, "trend_line": null, "activity_lines": {"activity_5": 24.797529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.500214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.963742, "high": 25.042523, "low": 24.796332, "close": 24.797218, "volume": 22304}, "trend_line": null, "activity_lines": {"activity_5": 24.847002, "activity_10": 24.642614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.529914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.756941, "high": 24.933411, "low": 24.526408, "close": 24.526408, "volume": 132606}, "trend_line": null, "activity_lines": {"activity_5": 24.74178, "activity_10": 24.641976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.529595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.461512, "high": 24.613573, "low": 24.219441, "close": 24.493166, "volume": 42700}, "trend_line": null, "activity_lines": {"activity_5": 24.633039, "activity_10": 24.640251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.52656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.534747, "high": 24.60372, "low": 23.628242, "close": 23.989662, "volume": 171690}, "trend_line": null, "activity_lines": {"activity_5": 24.394372, "activity_10": 24.537175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.756335, "high": 23.756335, "low": 23.066998, "close": 23.480443, "volume": 18181}, "trend_line": null, "activity_lines": {"activity_5": 24.046026, "activity_10": 24.347051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.413487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.588829, "high": 23.854868, "low": 23.500149, "close": 23.590997, "volume": 15107}, "trend_line": null, "activity_lines": {"activity_5": 23.823899, "activity_10": 24.190307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.358654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.933695, "high": 24.012521, "low": 23.441577, "close": 23.530941, "volume": 47882}, "trend_line": null, "activity_lines": {"activity_5": 23.662167, "activity_10": 24.027005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.306922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.521066, "high": 24.00314, "low": 21.765281, "close": 21.765281, "volume": 36566}, "trend_line": null, "activity_lines": {"activity_5": 22.978247, "activity_10": 23.562835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.157414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.684409, "high": 22.919512, "low": 21.200558, "close": 22.731797, "volume": 12849}, "trend_line": null, "activity_lines": {"activity_5": 22.798358, "activity_10": 23.334332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.078213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4854, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.027341, "high": 23.056965, "low": 22.47427, "close": 22.649938, "volume": 14833}, "trend_line": null, "activity_lines": {"activity_5": 22.67504, "activity_10": 23.130196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.003041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5439, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.275891, "high": 23.333451, "low": 21.921397, "close": 23.333451, "volume": 19855}, "trend_line": null, "activity_lines": {"activity_5": 22.834927, "activity_10": 23.089808, "activity_20": 23.648591, "activity_30": null}, "trend_signal": 0, "fair_value": 23.969561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.329402, "high": 23.748274, "low": 23.224831, "close": 23.70736, "volume": 43321}, "trend_line": null, "activity_lines": {"activity_5": 23.13662, "activity_10": 23.144017, "activity_20": 23.623619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.957075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.698861, "high": 23.807571, "low": 23.372729, "close": 23.522157, "volume": 37539}, "trend_line": null, "activity_lines": {"activity_5": 23.364817, "activity_10": 23.179445, "activity_20": 23.586207, "activity_30": null}, "trend_signal": 0, "fair_value": 23.937306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1854, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.886633, "high": 24.363279, "low": 23.886633, "close": 24.363279, "volume": 18116}, "trend_line": null, "activity_lines": {"activity_5": 23.756263, "activity_10": 23.385459, "activity_20": 23.630959, "activity_30": null}, "trend_signal": 0, "fair_value": 23.955827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.351123, "high": 24.469716, "low": 23.775748, "close": 23.775748, "volume": 16801}, "trend_line": null, "activity_lines": {"activity_5": 23.8431, "activity_10": 23.477856, "activity_20": 23.619426, "activity_30": null}, "trend_signal": 0, "fair_value": 23.948324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.995343, "high": 24.215479, "low": 23.995343, "close": 24.215479, "volume": 5865}, "trend_line": null, "activity_lines": {"activity_5": 24.00146, "activity_10": 23.644835, "activity_20": 23.651843, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.100662, "high": 24.555578, "low": 24.090673, "close": 24.512559, "volume": 32842}, "trend_line": null, "activity_lines": {"activity_5": 24.200045, "activity_10": 23.854474, "activity_20": 23.710723, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.347899, "high": 24.667032, "low": 24.338009, "close": 24.435025, "volume": 35137}, "trend_line": null, "activity_lines": {"activity_5": 24.319105, "activity_10": 24.032169, "activity_20": 23.762824, "activity_30": null}, "trend_signal": 0, "fair_value": 23.997142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.634694, "high": 24.694031, "low": 24.243466, "close": 24.243466, "volume": 213142}, "trend_line": null, "activity_lines": {"activity_5": 24.313454, "activity_10": 24.126493, "activity_20": 23.799667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.005939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.338009, "high": 24.91109, "low": 24.239115, "close": 24.91109, "volume": 74573}, "trend_line": null, "activity_lines": {"activity_5": 24.538332, "activity_10": 24.31472, "activity_20": 23.903174, "activity_30": null}, "trend_signal": 0, "fair_value": 24.037151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.8512, "expectation": {"probability": 35.4128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.967442, "high": 25.323978, "low": 24.941098, "close": 25.301101, "volume": 31326}, "trend_line": 24.079283, "activity_lines": {"activity_5": 24.817525, "activity_10": 24.532745, "activity_20": 24.043395, "activity_30": 24.032796}, "trend_signal": 0, "fair_value": 24.079283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.109528, "expectation": {"probability": 27.8431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.254652, "high": 25.284363, "low": 25.036967, "close": 25.115999, "volume": 33469}, "trend_line": 24.08985, "activity_lines": {"activity_5": 24.962642, "activity_10": 24.68134, "activity_20": 24.163589, "activity_30": 24.099681}, "trend_signal": 1, "fair_value": 24.112725, "relative_strength": null, "rate_of_change": 0.04388419705021207, "market_dynamics": 1.126736, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.046672, "high": 25.383401, "low": 24.818885, "close": 25.35369, "volume": 31844}, "trend_line": 24.136508, "activity_lines": {"activity_5": 25.14676, "activity_10": 24.84754, "activity_20": 24.303612, "activity_30": 24.181219}, "trend_signal": 1, "fair_value": 24.151506, "relative_strength": null, "rate_of_change": 0.19368323173453034, "market_dynamics": 1.100486, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.330515, "high": 25.73449, "low": 25.247719, "close": 25.73449, "volume": 12784}, "trend_line": 24.184519, "activity_lines": {"activity_5": 25.396567, "activity_10": 25.049676, "activity_20": 24.475804, "activity_30": 24.284315}, "trend_signal": 1, "fair_value": 24.199475, "relative_strength": null, "rate_of_change": 0.19891444114452048, "market_dynamics": 1.128415, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.611188, "high": 25.650803, "low": 24.928176, "close": 24.998252, "volume": 12150}, "trend_line": 24.210766, "activity_lines": {"activity_5": 25.301559, "activity_10": 25.093019, "activity_20": 24.56957, "activity_30": 24.336814}, "trend_signal": 1, "fair_value": 24.222968, "relative_strength": null, "rate_of_change": 0.10852810428025428, "market_dynamics": 1.04419, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.166059, "high": 25.453501, "low": 25.166059, "close": 25.391255, "volume": 19961}, "trend_line": 24.26278, "activity_lines": {"activity_5": 25.331742, "activity_10": 25.18559, "activity_20": 24.693536, "activity_30": 24.412974}, "trend_signal": 1, "fair_value": 24.256348, "relative_strength": null, "rate_of_change": 0.21483830788335975, "market_dynamics": 1.004674, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.473325, "high": 25.811813, "low": 25.388579, "close": 25.738862, "volume": 13964}, "trend_line": 24.299414, "activity_lines": {"activity_5": 25.471784, "activity_10": 25.319984, "activity_20": 24.842036, "activity_30": 24.508205}, "trend_signal": 1, "fair_value": 24.297529, "relative_strength": null, "rate_of_change": 0.15098846875749353, "market_dynamics": 1.05861, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.681572, "high": 26.028386, "low": 25.602178, "close": 25.927285, "volume": 67256}, "trend_line": 24.328264, "activity_lines": {"activity_5": 25.633109, "activity_10": 25.466341, "activity_20": 24.997966, "activity_30": 24.613229}, "trend_signal": 1, "fair_value": 24.341576, "relative_strength": null, "rate_of_change": 0.1187271429673244, "market_dynamics": 1.139461, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.869797, "high": 25.926691, "low": 25.730834, "close": 25.775729, "volume": 22677}, "trend_line": 24.357769, "activity_lines": {"activity_5": 25.705676, "activity_10": 25.55801, "activity_20": 25.119644, "activity_30": 24.706614}, "trend_signal": 1, "fair_value": 24.379317, "relative_strength": null, "rate_of_change": 0.12127869049760533, "market_dynamics": 1.313933, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.578657, "high": 26.342347, "low": 25.578657, "close": 26.102132, "volume": 14920}, "trend_line": 24.400475, "activity_lines": {"activity_5": 25.884294, "activity_10": 25.681166, "activity_20": 25.257913, "activity_30": 24.819154}, "trend_signal": 1, "fair_value": 24.423492, "relative_strength": null, "rate_of_change": 0.17532804420634346, "market_dynamics": 1.453504, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.213413, "high": 26.853623, "low": 26.104314, "close": 26.695133, "volume": 19260}, "trend_line": 24.463739, "activity_lines": {"activity_5": 26.186987, "activity_10": 25.890485, "activity_20": 25.436219, "activity_30": 24.967196}, "trend_signal": 1, "fair_value": 24.480283, "relative_strength": null, "rate_of_change": 0.25927364118936297, "market_dynamics": 1.514238, "expectation": {"probability": 62.8242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.798578, "high": 26.798578, "low": 26.515418, "close": 26.669643, "volume": 174420}, "trend_line": 24.53518, "activity_lines": {"activity_5": 26.394259, "activity_10": 26.069823, "activity_20": 25.596089, "activity_30": 25.109513}, "trend_signal": 1, "fair_value": 24.533682, "relative_strength": null, "rate_of_change": 0.2920281319221076, "market_dynamics": 1.595409, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.555586, "high": 26.83825, "low": 26.381921, "close": 26.568479, "volume": 26525}, "trend_line": 24.604357, "activity_lines": {"activity_5": 26.505757, "activity_10": 26.202519, "activity_20": 25.732218, "activity_30": 25.240693}, "trend_signal": 1, "fair_value": 24.582129, "relative_strength": null, "rate_of_change": 0.2819502445060514, "market_dynamics": 1.621655, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.656366, "high": 27.083424, "low": 26.537187, "close": 26.920149, "volume": 15513}, "trend_line": 24.70204, "activity_lines": {"activity_5": 26.691733, "activity_10": 26.377069, "activity_20": 25.887334, "activity_30": 25.390099}, "trend_signal": 1, "fair_value": 24.636502, "relative_strength": null, "rate_of_change": 0.39701504900128043, "market_dynamics": 1.619455, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.964245, "high": 27.073493, "low": 26.187, "close": 26.187, "volume": 31278}, "trend_line": 24.792259, "activity_lines": {"activity_5": 26.55703, "activity_10": 26.396761, "activity_20": 25.96045, "activity_30": 25.485903}, "trend_signal": 1, "fair_value": 24.671741, "relative_strength": null, "rate_of_change": 0.3652289446539685, "market_dynamics": 1.369599, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.42794, "high": 26.954314, "low": 26.338556, "close": 26.484252, "volume": 16707}, "trend_line": 24.888701, "activity_lines": {"activity_5": 26.515754, "activity_10": 26.448886, "activity_20": 26.050394, "activity_30": 25.595064}, "trend_signal": 1, "fair_value": 24.712019, "relative_strength": null, "rate_of_change": 0.3890004537303345, "market_dynamics": 1.023706, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.613661, "high": 26.797991, "low": 26.527256, "close": 26.712579, "volume": 19795}, "trend_line": 24.994755, "activity_lines": {"activity_5": 26.564645, "activity_10": 26.522652, "activity_20": 26.15128, "activity_30": 25.712733}, "trend_signal": 1, "fair_value": 24.755509, "relative_strength": null, "rate_of_change": 0.42611303820155305, "market_dynamics": 0.787838, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.765614, "high": 26.859567, "low": 26.336858, "close": 26.405135, "volume": 91903}, "trend_line": 25.149417, "activity_lines": {"activity_5": 26.508193, "activity_10": 26.522815, "activity_20": 26.212409, "activity_30": 25.803726}, "trend_signal": 1, "fair_value": 24.790607, "relative_strength": null, "rate_of_change": 0.6187778195865424, "market_dynamics": 0.517062, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.32692, "high": 26.535627, "low": 26.177843, "close": 26.477984, "volume": 26389}, "trend_line": 25.27429, "activity_lines": {"activity_5": 26.486913, "activity_10": 26.527535, "activity_20": 26.271095, "activity_30": 25.88944}, "trend_signal": 1, "fair_value": 24.825761, "relative_strength": null, "rate_of_change": 0.4965244323556324, "market_dynamics": 0.400904, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.714519, "high": 27.02261, "low": 26.572697, "close": 26.572697, "volume": 33154}, "trend_line": 25.405049, "activity_lines": {"activity_5": 26.526682, "activity_10": 26.536708, "activity_20": 26.32816, "activity_30": 25.973208}, "trend_signal": 1, "fair_value": 24.861413, "relative_strength": null, "rate_of_change": 0.5173597359213699, "market_dynamics": 0.266183, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.475996, "high": 26.823842, "low": 26.148028, "close": 26.451548, "volume": 13236}, "trend_line": 25.508985, "activity_lines": {"activity_5": 26.500355, "activity_10": 26.515297, "activity_20": 26.365775, "activity_30": 26.040724}, "trend_signal": 1, "fair_value": 24.893216, "relative_strength": null, "rate_of_change": 0.4091155266025952, "market_dynamics": 0.050262, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.615134, "high": 27.443187, "low": 26.615134, "close": 27.443187, "volume": 34855}, "trend_line": 25.633513, "activity_lines": {"activity_5": 26.806755, "activity_10": 26.678614, "activity_20": 26.492353, "activity_30": 26.165511}, "trend_signal": 1, "fair_value": 24.943215, "relative_strength": null, "rate_of_change": 0.4881730888155743, "market_dynamics": 0.083335, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.343719, "high": 27.423293, "low": 27.095049, "close": 27.394647, "volume": 34967}, "trend_line": 25.762596, "activity_lines": {"activity_5": 27.048267, "activity_10": 26.81904, "activity_20": 26.603227, "activity_30": 26.279133}, "trend_signal": 1, "fair_value": 24.990358, "relative_strength": -2.509782, "rate_of_change": 0.5035712428491477, "market_dynamics": 0.188023, "expectation": {"probability": 64.8421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.43324, "high": 27.682009, "low": 27.224358, "close": 27.224358, "volume": 47287}, "trend_line": 25.857965, "activity_lines": {"activity_5": 27.167049, "activity_10": 26.913484, "activity_20": 26.688163, "activity_30": 26.37344}, "trend_signal": 1, "fair_value": 25.032509, "relative_strength": -2.483715, "rate_of_change": 0.3701839674852705, "market_dynamics": 0.248143, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.358639, "high": 27.358639, "low": 26.836433, "close": 27.133643, "volume": 120731}, "trend_line": 25.969895, "activity_lines": {"activity_5": 27.205834, "activity_10": 26.985903, "activity_20": 26.757366, "activity_30": 26.455742}, "trend_signal": 1, "fair_value": 25.071419, "relative_strength": -2.874609, "rate_of_change": 0.43286468985475446, "market_dynamics": 0.403641, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.333772, "high": 27.550712, "low": 27.321339, "close": 27.550712, "volume": 90650}, "trend_line": 26.081069, "activity_lines": {"activity_5": 27.346246, "activity_10": 27.116941, "activity_20": 26.856121, "activity_30": 26.55773}, "trend_signal": 1, "fair_value": 25.116497, "relative_strength": -2.706621, "rate_of_change": 0.428087984183218, "market_dynamics": 0.461202, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.552602, "high": 27.552602, "low": 27.300654, "close": 27.489129, "volume": 33102}, "trend_line": 26.180288, "activity_lines": {"activity_5": 27.392852, "activity_10": 27.217392, "activity_20": 26.938728, "activity_30": 26.648572}, "trend_signal": 1, "fair_value": 25.158865, "relative_strength": -1.857014, "rate_of_change": 0.3804253575649123, "market_dynamics": 0.412217, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.593826, "high": 27.997274, "low": 27.573903, "close": 27.962209, "volume": 41631}, "trend_line": 26.297861, "activity_lines": {"activity_5": 27.594089, "activity_10": 27.389738, "activity_20": 27.058055, "activity_30": 26.763535}, "trend_signal": 1, "fair_value": 25.208047, "relative_strength": -1.678331, "rate_of_change": 0.44908978846986, "market_dynamics": 0.602563, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.957427, "high": 28.231373, "low": 27.882715, "close": 28.184055, "volume": 49732}, "trend_line": 26.429214, "activity_lines": {"activity_5": 27.831438, "activity_10": 27.57411, "activity_20": 27.188821, "activity_30": 26.885225}, "trend_signal": 1, "fair_value": 25.259357, "relative_strength": -0.507804, "rate_of_change": 0.4994816878832872, "market_dynamics": 0.942898, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.902638, "high": 28.27122, "low": 27.703405, "close": 28.118806, "volume": 73444}, "trend_line": 26.536138, "activity_lines": {"activity_5": 27.983056, "activity_10": 27.715598, "activity_20": 27.301904, "activity_30": 26.994231}, "trend_signal": 1, "fair_value": 25.307822, "relative_strength": -0.34572, "rate_of_change": 0.40456746084086853, "market_dynamics": 1.183178, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.251296, "high": 28.337587, "low": 27.968919, "close": 28.095362, "volume": 100707}, "trend_line": 26.62928, "activity_lines": {"activity_5": 28.061183, "activity_10": 27.824713, "activity_20": 27.403151, "activity_30": 27.094826}, "trend_signal": 1, "fair_value": 25.354281, "relative_strength": -0.765225, "rate_of_change": 0.3510005864455494, "market_dynamics": 1.511607, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.048631, "high": 28.696789, "low": 27.968919, "close": 28.696789, "volume": 44704}, "trend_line": 26.74864, "activity_lines": {"activity_5": 28.303475, "activity_10": 28.013291, "activity_20": 27.555009, "activity_30": 27.228214}, "trend_signal": 1, "fair_value": 25.409077, "relative_strength": 1.56897, "rate_of_change": 0.4482284162395692, "market_dynamics": 1.708802, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.706255, "high": 29.333986, "low": 28.706255, "close": 29.009558, "volume": 35355}, "trend_line": 26.870502, "activity_lines": {"activity_5": 28.569513, "activity_10": 28.235943, "activity_20": 27.727002, "activity_30": 27.374079}, "trend_signal": 1, "fair_value": 25.467149, "relative_strength": 3.943248, "rate_of_change": 0.45558204080654785, "market_dynamics": 1.727764, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.94539, "high": 29.174562, "low": 28.865678, "close": 29.16948, "volume": 119760}, "trend_line": 26.985002, "activity_lines": {"activity_5": 28.819035, "activity_10": 28.45831, "activity_20": 27.902601, "activity_30": 27.5224}, "trend_signal": 1, "fair_value": 25.525916, "relative_strength": 3.30591, "rate_of_change": 0.42611782987903674, "market_dynamics": 1.82712, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.124742, "high": 29.206148, "low": 28.912349, "close": 29.188014, "volume": 16951}, "trend_line": 27.12466, "activity_lines": {"activity_5": 29.00904, "activity_10": 28.648681, "activity_20": 28.069254, "activity_30": 27.66453}, "trend_signal": 1, "fair_value": 25.583136, "relative_strength": 3.848752, "rate_of_change": 0.5175393353685769, "market_dynamics": 1.849038, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.061996, "high": 29.201573, "low": 28.254441, "close": 28.331707, "volume": 48975}, "trend_line": 27.222675, "activity_lines": {"activity_5": 28.842329, "activity_10": 28.646008, "activity_20": 28.140063, "activity_30": 27.742404}, "trend_signal": 1, "fair_value": 25.625422, "relative_strength": 2.842743, "rate_of_change": 0.3613501514857705, "market_dynamics": 1.463058, "expectation": {"probability": 61.1602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.925438, "high": 28.573475, "low": 27.850365, "close": 27.850365, "volume": 76891}, "trend_line": 27.293059, "activity_lines": {"activity_5": 28.499414, "activity_10": 28.541618, "activity_20": 28.156233, "activity_30": 27.7829}, "trend_signal": 1, "fair_value": 25.659133, "relative_strength": 2.643245, "rate_of_change": 0.25854916902912983, "market_dynamics": 0.99965, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.174683, "high": 28.234502, "low": 27.29734, "close": 27.312494, "volume": 89312}, "trend_line": 27.339233, "activity_lines": {"activity_5": 28.033637, "activity_10": 28.332865, "activity_20": 28.115759, "activity_30": 27.784154}, "trend_signal": 1, "fair_value": 25.68381, "relative_strength": 2.515771, "rate_of_change": 0.169178544625579, "market_dynamics": 0.451424, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.8058, "high": 27.8058, "low": 26.824006, "close": 26.824006, "volume": 29798}, "trend_line": 27.374175, "activity_lines": {"activity_5": 27.518169, "activity_10": 28.047109, "activity_20": 28.024442, "activity_30": 27.750914}, "trend_signal": 1, "fair_value": 25.700578, "relative_strength": 3.007004, "rate_of_change": 0.12780899888450023, "market_dynamics": -0.065376, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.83659, "high": 27.745458, "low": 26.751496, "close": 27.592749, "volume": 40963}, "trend_line": 27.423862, "activity_lines": {"activity_5": 27.415313, "activity_10": 27.925853, "activity_20": 28.004691, "activity_30": 27.765015}, "trend_signal": 0, "fair_value": 25.728001, "relative_strength": 2.518493, "rate_of_change": 0.1815104930102869, "market_dynamics": -0.203442, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.725483, "high": 28.894029, "low": 27.645583, "close": 28.734427, "volume": 56409}, "trend_line": 27.491839, "activity_lines": {"activity_5": 27.799367, "activity_10": 28.021739, "activity_20": 28.088813, "activity_30": 27.849568}, "trend_signal": 1, "fair_value": 25.77095, "relative_strength": 3.08472, "rate_of_change": 0.24787537218499373, "market_dynamics": -0.183528, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.734227, "high": 29.583171, "low": 28.704265, "close": 29.50297, "volume": 72844}, "trend_line": 27.586283, "activity_lines": {"activity_5": 28.412754, "activity_10": 28.245741, "activity_20": 28.235259, "activity_30": 27.979318}, "trend_signal": 1, "fair_value": 25.823513, "relative_strength": 1.363072, "rate_of_change": 0.3435346758723666, "market_dynamics": -0.095832, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.54322, "high": 29.762947, "low": 29.360648, "close": 29.642097, "volume": 11554}, "trend_line": 27.688737, "activity_lines": {"activity_5": 28.962343, "activity_10": 28.480381, "activity_20": 28.385147, "activity_30": 28.111952}, "trend_signal": 1, "fair_value": 25.876549, "relative_strength": 1.362846, "rate_of_change": 0.3713947254147941, "market_dynamics": 0.002271, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.670046, "high": 30.21761, "low": 29.410471, "close": 30.037692, "volume": 40928}, "trend_line": 27.792655, "activity_lines": {"activity_5": 29.488491, "activity_10": 28.775447, "activity_20": 28.562009, "activity_30": 28.263497}, "trend_signal": 1, "fair_value": 25.933551, "relative_strength": 1.789232, "rate_of_change": 0.3753078372624948, "market_dynamics": 0.155114, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.062853, "high": 30.312461, "low": 29.793276, "close": 29.878242, "volume": 34453}, "trend_line": 27.915696, "activity_lines": {"activity_5": 29.747242, "activity_10": 29.025736, "activity_20": 28.710288, "activity_30": 28.398051}, "trend_signal": 1, "fair_value": 25.986858, "relative_strength": -1.003639, "rate_of_change": 0.4427104931141002, "market_dynamics": 0.221592, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.943041, "high": 30.342414, "low": 29.783291, "close": 29.987771, "volume": 30412}, "trend_line": 28.03248, "activity_lines": {"activity_5": 29.890138, "activity_10": 29.28339, "activity_20": 28.855928, "activity_30": 28.531733}, "trend_signal": 1, "fair_value": 26.040203, "relative_strength": -0.807004, "rate_of_change": 0.4183452921969028, "market_dynamics": 0.218718, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.982978, "high": 30.207626, "low": 29.823229, "close": 30.197641, "volume": 154745}, "trend_line": 28.148649, "activity_lines": {"activity_5": 30.019433, "activity_10": 29.549091, "activity_20": 29.009952, "activity_30": 28.671421}, "trend_signal": 1, "fair_value": 26.094906, "relative_strength": -0.931663, "rate_of_change": 0.41440857177102886, "market_dynamics": 0.424928, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.442258, "high": 30.501265, "low": 30.216487, "close": 30.27644, "volume": 66767}, "trend_line": 28.277693, "activity_lines": {"activity_5": 30.128684, "activity_10": 29.786442, "activity_20": 29.158582, "activity_30": 28.808698}, "trend_signal": 1, "fair_value": 26.149212, "relative_strength": -2.025748, "rate_of_change": 0.45843763229986767, "market_dynamics": 0.519203, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.236471, "high": 30.586199, "low": 30.105573, "close": 30.114266, "volume": 45018}, "trend_line": 28.398902, "activity_lines": {"activity_5": 30.141586, "activity_10": 29.940417, "activity_20": 29.280747, "activity_30": 28.927186}, "trend_signal": 1, "fair_value": 26.200046, "relative_strength": -0.023414, "rate_of_change": 0.42863822023953774, "market_dynamics": 0.566873, "expectation": {"probability": 58.9154, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.266448, "high": 30.54623, "low": 29.986766, "close": 30.477883, "volume": 112066}, "trend_line": 28.529075, "activity_lines": {"activity_5": 30.27059, "activity_10": 30.100682, "activity_20": 29.428351, "activity_30": 29.061314}, "trend_signal": 1, "fair_value": 26.254196, "relative_strength": 0.62552, "rate_of_change": 0.45837335542056945, "market_dynamics": 0.804578, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.915943, "high": 31.17574, "low": 30.746075, "close": 31.041445, "volume": 38237}, "trend_line": 28.682071, "activity_lines": {"activity_5": 30.547472, "activity_10": 30.310955, "activity_20": 29.618393, "activity_30": 29.223403}, "trend_signal": 1, "fair_value": 26.314037, "relative_strength": 1.527041, "rate_of_change": 0.5362809695021717, "market_dynamics": 0.838726, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.135771, "high": 31.135771, "low": 30.556222, "close": 30.646152, "volume": 68360}, "trend_line": 28.788837, "activity_lines": {"activity_5": 30.622344, "activity_10": 30.407411, "activity_20": 29.75676, "activity_30": 29.350118}, "trend_signal": 1, "fair_value": 26.367519, "relative_strength": 2.622696, "rate_of_change": 0.3722395080885211, "market_dynamics": 0.930638, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.78, "high": 31.08, "low": 30.57, "close": 30.8135, "volume": 28229}, "trend_line": 28.902799, "activity_lines": {"activity_5": 30.723098, "activity_10": 30.513508, "activity_20": 29.901782, "activity_30": 29.480741}, "trend_signal": 1, "fair_value": 26.421739, "relative_strength": 0.973437, "rate_of_change": 0.3958548238680179, "market_dynamics": 1.057266, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.04, "high": 31.19, "low": 30.85, "close": 31.179, "volume": 33605}, "trend_line": 29.03462, "activity_lines": {"activity_5": 30.909882, "activity_10": 30.664762, "activity_20": 30.073023, "activity_30": 29.627593}, "trend_signal": 1, "fair_value": 26.479055, "relative_strength": 0.767377, "rate_of_change": 0.4560838554079092, "market_dynamics": 1.107262, "expectation": {"probability": 59.2136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af288a0f-a04e-41e4-b897-a30ce5555535/", "share_image": "https://sharemaestro.com/terminal/af288a0f-a04e-41e4-b897-a30ce5555535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}