{"ticker": {"uuid": "af288a0f-a04e-41e4-b897-a30ce5555535", "symbol": "BGDV", "name": "BAHL & GAYNOR DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGDV rose 8.80%, moving from 27.85 to 30.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.96 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.30"}, {"label": "12-Week Change", "value": "8.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.96"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.49, "high": 30.525, "low": 30.24, "close": 30.3, "volume": 66767}, "trend_line": 28.281593, "activity_lines": {"activity_5": 30.15212, "activity_10": 29.803471, "activity_20": 29.168615, "activity_30": 28.815746}, "trend_signal": 1, "fair_value": 26.168521, "relative_strength": -1.956816, "rate_of_change": 0.461178932204004, "market_dynamics": 0.517323, "expectation": {"probability": 57.3543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.917051, "high": 24.917051, "low": 23.709449, "close": 23.9539, "volume": 13268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.05673, "high": 24.481521, "low": 24.051814, "close": 24.2942, "volume": 39621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.945948, "high": 24.270739, "low": 23.90028, "close": 24.2108, "volume": 72729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.152967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.300271, "high": 24.319955, "low": 23.827847, "close": 23.8308, "volume": 110881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.072425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.857447, "high": 24.723559, "low": 23.847604, "close": 24.6399, "volume": 90176}, "trend_line": null, "activity_lines": {"activity_5": 24.246493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.861315, "high": 25.097527, "low": 24.831789, "close": 25.0618, "volume": 19433}, "trend_line": null, "activity_lines": {"activity_5": 24.538453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.776663, "high": 25.141025, "low": 24.599405, "close": 24.8906, "volume": 23653}, "trend_line": null, "activity_lines": {"activity_5": 24.699487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.411714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.619123, "high": 25.062267, "low": 24.619123, "close": 24.821, "volume": 31174}, "trend_line": null, "activity_lines": {"activity_5": 24.79756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.462875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.963723, "high": 25.042504, "low": 24.796314, "close": 24.7972, "volume": 22304}, "trend_line": null, "activity_lines": {"activity_5": 24.84702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.500022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.756933, "high": 24.933402, "low": 24.5264, "close": 24.5264, "volume": 132606}, "trend_line": null, "activity_lines": {"activity_5": 24.741787, "activity_10": 24.641985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.475661, "high": 24.613608, "low": 24.219475, "close": 24.4932, "volume": 42700}, "trend_line": null, "activity_lines": {"activity_5": 24.633053, "activity_10": 24.640265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.534786, "high": 24.603759, "low": 23.62828, "close": 23.9897, "volume": 171690}, "trend_line": null, "activity_lines": {"activity_5": 24.394393, "activity_10": 24.537195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.459125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.756292, "high": 23.756292, "low": 23.066956, "close": 23.4804, "volume": 18181}, "trend_line": null, "activity_lines": {"activity_5": 24.046027, "activity_10": 24.34706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.383838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.588832, "high": 23.854872, "low": 23.500152, "close": 23.591, "volume": 15107}, "trend_line": null, "activity_lines": {"activity_5": 23.8239, "activity_10": 24.190315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.327207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.985126, "high": 24.064122, "low": 23.441536, "close": 23.5309, "volume": 47882}, "trend_line": null, "activity_lines": {"activity_5": 23.662153, "activity_10": 24.027002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.27412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.521087, "high": 24.003161, "low": 21.7653, "close": 21.7653, "volume": 36566}, "trend_line": null, "activity_lines": {"activity_5": 22.97824, "activity_10": 23.562835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.117319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.684411, "high": 22.919514, "low": 21.200561, "close": 22.7318, "volume": 12849}, "trend_line": null, "activity_lines": {"activity_5": 22.798353, "activity_10": 23.334331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.035818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0053, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.027303, "high": 23.056926, "low": 22.474233, "close": 22.6499, "volume": 14833}, "trend_line": null, "activity_lines": {"activity_5": 22.675027, "activity_10": 23.130187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.958822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.275938, "high": 23.3335, "low": 21.921443, "close": 23.3335, "volume": 19855}, "trend_line": null, "activity_lines": {"activity_5": 22.834933, "activity_10": 23.089809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.925911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.348952, "high": 23.748315, "low": 23.244293, "close": 23.7074, "volume": 43321}, "trend_line": null, "activity_lines": {"activity_5": 23.13664, "activity_10": 23.144025, "activity_20": 23.623627, "activity_30": null}, "trend_signal": 0, "fair_value": 23.914985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.698904, "high": 23.807615, "low": 23.372772, "close": 23.5222, "volume": 37539}, "trend_line": null, "activity_lines": {"activity_5": 23.364847, "activity_10": 23.17946, "activity_20": 23.586219, "activity_30": null}, "trend_signal": 0, "fair_value": 23.896281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.886654, "high": 24.3633, "low": 23.886654, "close": 24.3633, "volume": 18116}, "trend_line": null, "activity_lines": {"activity_5": 23.756293, "activity_10": 23.385476, "activity_20": 23.630971, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.351073, "high": 24.469666, "low": 23.7757, "close": 23.7757, "volume": 16801}, "trend_line": null, "activity_lines": {"activity_5": 23.843107, "activity_10": 23.477864, "activity_20": 23.619432, "activity_30": null}, "trend_signal": 0, "fair_value": 23.911343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.011678, "high": 24.2155, "low": 24.011678, "close": 24.2155, "volume": 5865}, "trend_line": null, "activity_lines": {"activity_5": 24.001467, "activity_10": 23.644845, "activity_20": 23.651851, "activity_30": null}, "trend_signal": 0, "fair_value": 23.924017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.100702, "high": 24.555619, "low": 24.090714, "close": 24.5126, "volume": 32842}, "trend_line": null, "activity_lines": {"activity_5": 24.20006, "activity_10": 23.854491, "activity_20": 23.710734, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.347874, "high": 24.667007, "low": 24.337984, "close": 24.435, "volume": 35137}, "trend_line": null, "activity_lines": {"activity_5": 24.319107, "activity_10": 24.032178, "activity_20": 23.762832, "activity_30": null}, "trend_signal": 0, "fair_value": 23.966308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.634728, "high": 24.694065, "low": 24.2435, "close": 24.2435, "volume": 213142}, "trend_line": null, "activity_lines": {"activity_5": 24.313467, "activity_10": 24.126507, "activity_20": 23.799677, "activity_30": null}, "trend_signal": 0, "fair_value": 23.976574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.373225, "high": 24.9111, "low": 24.274187, "close": 24.9111, "volume": 74573}, "trend_line": null, "activity_lines": {"activity_5": 24.538347, "activity_10": 24.314733, "activity_20": 23.903184, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2687, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.967441, "high": 25.323978, "low": 24.941097, "close": 25.3011, "volume": 31326}, "trend_line": null, "activity_lines": {"activity_5": 24.817533, "activity_10": 24.532755, "activity_20": 24.043405, "activity_30": null}, "trend_signal": 0, "fair_value": 24.054472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.801587, "expectation": {"probability": 38.1462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.254653, "high": 25.284364, "low": 25.036968, "close": 25.116, "volume": 33469}, "trend_line": 24.089857, "activity_lines": {"activity_5": 24.962647, "activity_10": 24.681347, "activity_20": 24.163598, "activity_30": 24.09969}, "trend_signal": 1, "fair_value": 24.089857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.061087, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.046683, "high": 25.383411, "low": 24.818895, "close": 25.3537, "volume": 31844}, "trend_line": 24.136517, "activity_lines": {"activity_5": 25.146767, "activity_10": 24.847547, "activity_20": 24.303621, "activity_30": 24.181228}, "trend_signal": 1, "fair_value": 24.130626, "relative_strength": null, "rate_of_change": 0.19369147770367756, "market_dynamics": 1.04876, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.330524, "high": 25.7345, "low": 25.247729, "close": 25.7345, "volume": 12784}, "trend_line": 24.184527, "activity_lines": {"activity_5": 25.396573, "activity_10": 25.049684, "activity_20": 24.475813, "activity_30": 24.284324}, "trend_signal": 1, "fair_value": 24.180747, "relative_strength": null, "rate_of_change": 0.19891022387363466, "market_dynamics": 1.073718, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.631963, "high": 25.67161, "low": 24.928223, "close": 24.9983, "volume": 12150}, "trend_line": 24.210777, "activity_lines": {"activity_5": 25.30158, "activity_10": 25.093035, "activity_20": 24.569583, "activity_30": 24.336825}, "trend_signal": 1, "fair_value": 24.205521, "relative_strength": null, "rate_of_change": 0.10854047300574039, "market_dynamics": 0.985941, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.166104, "high": 25.453546, "low": 25.166104, "close": 25.3913, "volume": 19961}, "trend_line": 24.262793, "activity_lines": {"activity_5": 25.331773, "activity_10": 25.185611, "activity_20": 24.693553, "activity_30": 24.412988}, "trend_signal": 1, "fair_value": 24.240397, "relative_strength": null, "rate_of_change": 0.2148464710570763, "market_dynamics": 0.942647, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.473362, "high": 25.811851, "low": 25.388616, "close": 25.7389, "volume": 13964}, "trend_line": 24.299427, "activity_lines": {"activity_5": 25.47182, "activity_10": 25.320009, "activity_20": 24.842055, "activity_30": 24.508221}, "trend_signal": 1, "fair_value": 24.283211, "relative_strength": null, "rate_of_change": 0.15098838785791457, "market_dynamics": 0.988353, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.681586, "high": 26.0284, "low": 25.602193, "close": 25.9273, "volume": 67256}, "trend_line": 24.328277, "activity_lines": {"activity_5": 25.63314, "activity_10": 25.466365, "activity_20": 24.997985, "activity_30": 24.613245}, "trend_signal": 1, "fair_value": 24.328881, "relative_strength": null, "rate_of_change": 0.11872707944923346, "market_dynamics": 1.060236, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.886088, "high": 25.943017, "low": 25.747037, "close": 25.7757, "volume": 22677}, "trend_line": 24.35778, "activity_lines": {"activity_5": 25.705687, "activity_10": 25.558025, "activity_20": 25.119659, "activity_30": 24.706627}, "trend_signal": 1, "fair_value": 24.367984, "relative_strength": null, "rate_of_change": 0.12127040480508272, "market_dynamics": 1.234612, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.578626, "high": 26.342315, "low": 25.578626, "close": 26.1021, "volume": 14920}, "trend_line": 24.400483, "activity_lines": {"activity_5": 25.884287, "activity_10": 25.681173, "activity_20": 25.257923, "activity_30": 24.819164}, "trend_signal": 1, "fair_value": 24.413618, "relative_strength": null, "rate_of_change": 0.17531564863464358, "market_dynamics": 1.376432, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.213381, "high": 26.85359, "low": 26.104282, "close": 26.6951, "volume": 19260}, "trend_line": 24.463747, "activity_lines": {"activity_5": 26.186967, "activity_10": 25.890484, "activity_20": 25.436224, "activity_30": 24.967203}, "trend_signal": 1, "fair_value": 24.472118, "relative_strength": null, "rate_of_change": 0.25927355618329445, "market_dynamics": 1.452126, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.798534, "high": 26.798534, "low": 26.515375, "close": 26.6696, "volume": 174420}, "trend_line": 24.535187, "activity_lines": {"activity_5": 26.394227, "activity_10": 26.069813, "activity_20": 25.59609, "activity_30": 25.109517}, "trend_signal": 1, "fair_value": 24.527055, "relative_strength": null, "rate_of_change": 0.29202394874341636, "market_dynamics": 1.537643, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.555607, "high": 26.838271, "low": 26.381941, "close": 26.5685, "volume": 26525}, "trend_line": 24.604363, "activity_lines": {"activity_5": 26.50574, "activity_10": 26.202513, "activity_20": 25.73222, "activity_30": 25.240698}, "trend_signal": 1, "fair_value": 24.576846, "relative_strength": null, "rate_of_change": 0.28194608828536255, "market_dynamics": 1.571367, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.656318, "high": 27.083375, "low": 26.537139, "close": 26.9201, "volume": 15513}, "trend_line": 24.702043, "activity_lines": {"activity_5": 26.691707, "activity_10": 26.377053, "activity_20": 25.887331, "activity_30": 25.3901}, "trend_signal": 1, "fair_value": 24.632638, "relative_strength": null, "rate_of_change": 0.3970027592260789, "market_dynamics": 1.577083, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.964246, "high": 27.073493, "low": 26.187, "close": 26.187, "volume": 31278}, "trend_line": 24.792263, "activity_lines": {"activity_5": 26.557013, "activity_10": 26.396745, "activity_20": 25.960447, "activity_30": 25.485904}, "trend_signal": 1, "fair_value": 24.668786, "relative_strength": null, "rate_of_change": 0.36523294854599125, "market_dynamics": 1.323201, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.427988, "high": 26.954363, "low": 26.338603, "close": 26.4843, "volume": 16707}, "trend_line": 24.888707, "activity_lines": {"activity_5": 26.51576, "activity_10": 26.44888, "activity_20": 26.050395, "activity_30": 25.595068}, "trend_signal": 1, "fair_value": 24.710048, "relative_strength": null, "rate_of_change": 0.3890084580016022, "market_dynamics": 0.991492, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.613681, "high": 26.798012, "low": 26.527277, "close": 26.7126, "volume": 19795}, "trend_line": 24.994763, "activity_lines": {"activity_5": 26.56466, "activity_10": 26.522651, "activity_20": 26.151282, "activity_30": 25.712738}, "trend_signal": 1, "fair_value": 24.754549, "relative_strength": null, "rate_of_change": 0.42612097125012893, "market_dynamics": 0.756427, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.784052, "high": 26.87807, "low": 26.336823, "close": 26.4051, "volume": 91903}, "trend_line": 25.149423, "activity_lines": {"activity_5": 26.508193, "activity_10": 26.522809, "activity_20": 26.212408, "activity_30": 25.803728}, "trend_signal": 1, "fair_value": 24.79043, "relative_strength": null, "rate_of_change": 0.6187696198599675, "market_dynamics": 0.467994, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.326936, "high": 26.535643, "low": 26.177859, "close": 26.478, "volume": 26389}, "trend_line": 25.274297, "activity_lines": {"activity_5": 26.48692, "activity_10": 26.527535, "activity_20": 26.271094, "activity_30": 25.889442}, "trend_signal": 1, "fair_value": 24.826336, "relative_strength": null, "rate_of_change": 0.4965282901321511, "market_dynamics": 0.353428, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.714522, "high": 27.022613, "low": 26.5727, "close": 26.5727, "volume": 33154}, "trend_line": 25.405057, "activity_lines": {"activity_5": 26.526687, "activity_10": 26.536709, "activity_20": 26.32816, "activity_30": 25.97321}, "trend_signal": 1, "fair_value": 24.862719, "relative_strength": null, "rate_of_change": 0.5173635492215616, "market_dynamics": 0.216371, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.475949, "high": 26.823793, "low": 26.147981, "close": 26.4515, "volume": 13236}, "trend_line": 25.50899, "activity_lines": {"activity_5": 26.50034, "activity_10": 26.515291, "activity_20": 26.36577, "activity_30": 26.040723}, "trend_signal": 1, "fair_value": 24.895143, "relative_strength": null, "rate_of_change": 0.40910358910039596, "market_dynamics": -0.003973, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.63751, "high": 27.4432, "low": 26.63751, "close": 27.4432, "volume": 34855}, "trend_line": 25.633517, "activity_lines": {"activity_5": 26.806747, "activity_10": 26.678611, "activity_20": 26.492349, "activity_30": 26.165511}, "trend_signal": 1, "fair_value": 24.946104, "relative_strength": null, "rate_of_change": 0.4881690729425214, "market_dynamics": 0.047106, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.343673, "high": 27.423247, "low": 27.095003, "close": 27.3946, "volume": 34967}, "trend_line": 25.762597, "activity_lines": {"activity_5": 27.048247, "activity_10": 26.819029, "activity_20": 26.603218, "activity_30": 26.279129}, "trend_signal": 1, "fair_value": 24.994114, "relative_strength": null, "rate_of_change": 0.5035594608418279, "market_dynamics": 0.155517, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.433283, "high": 27.682052, "low": 27.2244, "close": 27.2244, "volume": 47287}, "trend_line": 25.857967, "activity_lines": {"activity_5": 27.167047, "activity_10": 26.913482, "activity_20": 26.688159, "activity_30": 26.373439}, "trend_signal": 1, "fair_value": 25.037004, "relative_strength": -2.483583, "rate_of_change": 0.3701878347124673, "market_dynamics": 0.217939, "expectation": {"probability": 63.6555, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.358596, "high": 27.358596, "low": 26.83639, "close": 27.1336, "volume": 120731}, "trend_line": 25.969897, "activity_lines": {"activity_5": 27.20582, "activity_10": 26.985893, "activity_20": 26.757358, "activity_30": 26.455738}, "trend_signal": 1, "fair_value": 25.076562, "relative_strength": -2.874783, "rate_of_change": 0.4328646563745749, "market_dynamics": 0.362781, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.333761, "high": 27.5507, "low": 27.321327, "close": 27.5507, "volume": 90650}, "trend_line": 26.08107, "activity_lines": {"activity_5": 27.346233, "activity_10": 27.116929, "activity_20": 26.856112, "activity_30": 26.557725}, "trend_signal": 1, "fair_value": 25.12238, "relative_strength": -2.706674, "rate_of_change": 0.42808410060309776, "market_dynamics": 0.408628, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.593797, "high": 27.593797, "low": 27.300625, "close": 27.4891, "volume": 33102}, "trend_line": 26.180287, "activity_lines": {"activity_5": 27.392833, "activity_10": 27.217376, "activity_20": 26.938717, "activity_30": 26.648566}, "trend_signal": 1, "fair_value": 25.165411, "relative_strength": -1.857138, "rate_of_change": 0.3804176745816006, "market_dynamics": 0.359358, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.593818, "high": 27.997265, "low": 27.573894, "close": 27.9622, "volume": 41631}, "trend_line": 26.29786, "activity_lines": {"activity_5": 27.594073, "activity_10": 27.389724, "activity_20": 27.058044, "activity_30": 26.763528}, "trend_signal": 1, "fair_value": 25.215354, "relative_strength": -1.678374, "rate_of_change": 0.44908980562359824, "market_dynamics": 0.550032, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.957472, "high": 28.231418, "low": 27.882759, "close": 28.1841, "volume": 49732}, "trend_line": 26.429213, "activity_lines": {"activity_5": 27.83144, "activity_10": 27.574105, "activity_20": 27.188815, "activity_30": 26.885221}, "trend_signal": 1, "fair_value": 25.267437, "relative_strength": -0.507662, "rate_of_change": 0.4994817068765318, "market_dynamics": 0.905238, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.902632, "high": 28.271214, "low": 27.703398, "close": 28.1188, "volume": 73444}, "trend_line": 26.536137, "activity_lines": {"activity_5": 27.98306, "activity_10": 27.715595, "activity_20": 27.301899, "activity_30": 26.994226}, "trend_signal": 1, "fair_value": 25.316598, "relative_strength": -0.345753, "rate_of_change": 0.4045674761484549, "market_dynamics": 1.153937, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.257913, "high": 28.337625, "low": 27.968957, "close": 28.0954, "volume": 100707}, "trend_line": 26.62928, "activity_lines": {"activity_5": 28.0612, "activity_10": 27.824718, "activity_20": 27.40315, "activity_30": 27.094824}, "trend_signal": 1, "fair_value": 25.363697, "relative_strength": -0.7651, "rate_of_change": 0.351004368118846, "market_dynamics": 1.461522, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.048642, "high": 28.6968, "low": 27.96893, "close": 28.6968, "volume": 44704}, "trend_line": 26.74864, "activity_lines": {"activity_5": 28.303493, "activity_10": 28.013298, "activity_20": 27.55501, "activity_30": 27.228212}, "trend_signal": 1, "fair_value": 25.419248, "relative_strength": 1.568993, "rate_of_change": 0.4482284162395692, "market_dynamics": 1.650731, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.706296, "high": 29.334028, "low": 28.706296, "close": 29.0096, "volume": 35355}, "trend_line": 26.870503, "activity_lines": {"activity_5": 28.56954, "activity_10": 28.235958, "activity_20": 27.727006, "activity_30": 27.374081}, "trend_signal": 1, "fair_value": 25.478107, "relative_strength": 3.943379, "rate_of_change": 0.4555857793143786, "market_dynamics": 1.665381, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.94541, "high": 29.174582, "low": 28.865698, "close": 29.1695, "volume": 119760}, "trend_line": 26.985003, "activity_lines": {"activity_5": 28.81906, "activity_10": 28.458327, "activity_20": 27.902607, "activity_30": 27.522403}, "trend_signal": 1, "fair_value": 25.537645, "relative_strength": 3.305957, "rate_of_change": 0.42611781402082277, "market_dynamics": 1.752446, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.14174, "high": 29.223193, "low": 28.912335, "close": 29.188, "volume": 16951}, "trend_line": 27.12466, "activity_lines": {"activity_5": 29.009053, "activity_10": 28.648695, "activity_20": 28.069259, "activity_30": 27.664532}, "trend_signal": 1, "fair_value": 25.595587, "relative_strength": 3.848682, "rate_of_change": 0.5175356104277613, "market_dynamics": 1.789975, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.061988, "high": 29.201566, "low": 28.254434, "close": 28.3317, "volume": 48975}, "trend_line": 27.222673, "activity_lines": {"activity_5": 28.842333, "activity_10": 28.646018, "activity_20": 28.140067, "activity_30": 27.742405}, "trend_signal": 1, "fair_value": 25.638339, "relative_strength": 2.842703, "rate_of_change": 0.3613427781214647, "market_dynamics": 1.410112, "expectation": {"probability": 62.0957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.925473, "high": 28.573511, "low": 27.8504, "close": 27.8504, "volume": 76891}, "trend_line": 27.293057, "activity_lines": {"activity_5": 28.499427, "activity_10": 28.541633, "activity_20": 28.15624, "activity_30": 27.782904}, "trend_signal": 1, "fair_value": 25.672371, "relative_strength": 2.643349, "rate_of_change": 0.25854918802426446, "market_dynamics": 0.950432, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.174689, "high": 28.234508, "low": 27.297346, "close": 27.3125, "volume": 89312}, "trend_line": 27.33923, "activity_lines": {"activity_5": 28.033647, "activity_10": 28.332878, "activity_20": 28.115767, "activity_30": 27.784158}, "trend_signal": 1, "fair_value": 25.697221, "relative_strength": 2.515776, "rate_of_change": 0.169174893087277, "market_dynamics": 0.413166, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.855316, "high": 27.855316, "low": 26.824, "close": 26.824, "volume": 29798}, "trend_line": 27.374173, "activity_lines": {"activity_5": 27.518173, "activity_10": 28.047118, "activity_20": 28.024449, "activity_30": 27.750918}, "trend_signal": 1, "fair_value": 25.714039, "relative_strength": 3.00696, "rate_of_change": 0.1278126706567756, "market_dynamics": -0.103645, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.836543, "high": 27.74541, "low": 26.751449, "close": 27.5927, "volume": 40963}, "trend_line": 27.42386, "activity_lines": {"activity_5": 27.4153, "activity_10": 27.925851, "activity_20": 28.004693, "activity_30": 27.765016}, "trend_signal": 0, "fair_value": 25.741666, "relative_strength": 2.518295, "rate_of_change": 0.1815105062717411, "market_dynamics": -0.24591, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.725457, "high": 28.894001, "low": 27.645557, "close": 28.7344, "volume": 56409}, "trend_line": 27.491837, "activity_lines": {"activity_5": 27.799347, "activity_10": 28.021731, "activity_20": 28.088813, "activity_30": 27.849567}, "trend_signal": 1, "fair_value": 25.785039, "relative_strength": 3.08461, "rate_of_change": 0.24787539026234476, "market_dynamics": -0.22615, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.734256, "high": 29.5832, "low": 28.704294, "close": 29.503, "volume": 72844}, "trend_line": 27.586283, "activity_lines": {"activity_5": 28.412747, "activity_10": 28.245738, "activity_20": 28.235262, "activity_30": 27.97932}, "trend_signal": 1, "fair_value": 25.838153, "relative_strength": 1.363156, "rate_of_change": 0.3435419757508433, "market_dynamics": -0.133935, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.543223, "high": 29.76295, "low": 29.36065, "close": 29.6421, "volume": 11554}, "trend_line": 27.688737, "activity_lines": {"activity_5": 28.96234, "activity_10": 28.480378, "activity_20": 28.38515, "activity_30": 28.111953}, "trend_signal": 1, "fair_value": 25.89173, "relative_strength": 1.362842, "rate_of_change": 0.3713947254147941, "market_dynamics": -0.034071, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.706679, "high": 30.241158, "low": 29.446784, "close": 30.0611, "volume": 40928}, "trend_line": 27.793437, "activity_lines": {"activity_5": 29.496293, "activity_10": 28.7797, "activity_20": 28.56424, "activity_30": 28.265009}, "trend_signal": 1, "fair_value": 25.949638, "relative_strength": 1.86699, "rate_of_change": 0.37813209031528283, "market_dynamics": 0.132972, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.086254, "high": 30.336057, "low": 29.816467, "close": 29.9015, "volume": 34453}, "trend_line": 27.917253, "activity_lines": {"activity_5": 29.76124, "activity_10": 29.033793, "activity_20": 28.714623, "activity_30": 28.401013}, "trend_signal": 1, "fair_value": 26.003773, "relative_strength": -0.929566, "rate_of_change": 0.4454864650240916, "market_dynamics": 0.209764, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.966335, "high": 30.36602, "low": 29.806462, "close": 30.0111, "volume": 30412}, "trend_line": 28.034813, "activity_lines": {"activity_5": 29.9088, "activity_10": 29.29484, "activity_20": 28.862263, "activity_30": 28.5361}, "trend_signal": 1, "fair_value": 26.057926, "relative_strength": -0.734303, "rate_of_change": 0.42110160337050717, "market_dynamics": 0.216194, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.00627, "high": 30.231092, "low": 29.846396, "close": 30.2211, "volume": 154745}, "trend_line": 28.151763, "activity_lines": {"activity_5": 30.041247, "activity_10": 29.563535, "activity_20": 29.018187, "activity_30": 28.67715}, "trend_signal": 1, "fair_value": 26.113435, "relative_strength": -0.860635, "rate_of_change": 0.41715990757633814, "market_dynamics": 0.423045, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.49, "high": 30.525, "low": 30.24, "close": 30.3, "volume": 66767}, "trend_line": 28.281593, "activity_lines": {"activity_5": 30.15212, "activity_10": 29.803471, "activity_20": 29.168615, "activity_30": 28.815746}, "trend_signal": 1, "fair_value": 26.168521, "relative_strength": -1.956816, "rate_of_change": 0.461178932204004, "market_dynamics": 0.517323, "expectation": {"probability": 57.3543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af288a0f-a04e-41e4-b897-a30ce5555535/", "share_image": "https://sharemaestro.com/terminal/af288a0f-a04e-41e4-b897-a30ce5555535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}