{"ticker": {"uuid": "af28dee8-3d8b-42ab-adc6-0de306589960", "symbol": "HSPD", "name": "HSBC S&P 500 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSPD rose 14.30%, moving from 67.13 to 76.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.23 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 62.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.73"}, {"label": "12-Week Change", "value": "14.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.23"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.055, "high": 76.780899, "low": 75.910004, "close": 76.730003, "volume": 170696}, "trend_line": 69.786025, "activity_lines": {"activity_5": 75.664169, "activity_10": 73.947138, "activity_20": 71.536725, "activity_30": 70.755911}, "trend_signal": 1, "fair_value": 57.02675, "relative_strength": 6.229502, "rate_of_change": 0.37986572151651987, "market_dynamics": 1.053327, "expectation": {"probability": 62.1082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.905403, "high": 42.299918, "low": 41.752925, "close": 42.113552, "volume": 158100}, "trend_line": 39.372765, "activity_lines": {"activity_5": 41.551553, "activity_10": 41.076357, "activity_20": 40.373152, "activity_30": 39.92304}, "trend_signal": 1, "fair_value": 38.652874, "relative_strength": 7.794826, "rate_of_change": 0.3214801182115337, "market_dynamics": 1.605913, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.217625, "high": 43.442307, "low": 42.154698, "close": 43.341862, "volume": 89602}, "trend_line": 39.537075, "activity_lines": {"activity_5": 42.251025, "activity_10": 41.547988, "activity_20": 40.693936, "activity_30": 40.179111}, "trend_signal": 1, "fair_value": 38.74186, "relative_strength": 9.523196, "rate_of_change": 0.41731892591236713, "market_dynamics": 1.812482, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.156709, "high": 43.193016, "low": 42.646021, "close": 42.595196, "volume": 15200}, "trend_line": 39.653944, "activity_lines": {"activity_5": 42.494994, "activity_10": 41.820891, "activity_20": 40.925509, "activity_30": 40.376409}, "trend_signal": 1, "fair_value": 38.832197, "relative_strength": 10.03329, "rate_of_change": 0.2955934398283161, "market_dynamics": 1.790934, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.64118, "high": 43.580557, "low": 42.464497, "close": 43.536701, "volume": 56498}, "trend_line": 39.795107, "activity_lines": {"activity_5": 42.945981, "activity_10": 42.223214, "activity_20": 41.237523, "activity_30": 40.62691}, "trend_signal": 1, "fair_value": 38.922775, "relative_strength": 11.137437, "rate_of_change": 0.3559872884270952, "market_dynamics": 1.843958, "expectation": {"probability": 60.4674, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.640774, "high": 43.657719, "low": 42.980025, "close": 43.264412, "volume": 54870}, "trend_line": 39.952188, "activity_lines": {"activity_5": 43.136782, "activity_10": 42.516557, "activity_20": 41.505394, "activity_30": 40.850736}, "trend_signal": 1, "fair_value": 39.009129, "relative_strength": 14.320791, "rate_of_change": 0.3947244066965268, "market_dynamics": 1.719545, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.963081, "high": 44.328144, "low": 42.960662, "close": 44.295471, "volume": 137836}, "trend_line": 40.184455, "activity_lines": {"activity_5": 43.578491, "activity_10": 42.947616, "activity_20": 41.853488, "activity_30": 41.130948}, "trend_signal": 1, "fair_value": 39.098795, "relative_strength": 13.928985, "rate_of_change": 0.5813624024796845, "market_dynamics": 1.730644, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.139358, "high": 44.728754, "low": 44.110315, "close": 44.635525, "volume": 16702}, "trend_line": 40.43082, "activity_lines": {"activity_5": 43.98809, "activity_10": 43.367695, "activity_20": 42.206826, "activity_30": 41.418114}, "trend_signal": 1, "fair_value": 39.19009, "relative_strength": 11.149345, "rate_of_change": 0.6130853336196728, "market_dynamics": 1.748644, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.478208, "high": 45.14151, "low": 44.478208, "close": 44.988659, "volume": 33191}, "trend_line": 40.689839, "activity_lines": {"activity_5": 44.429156, "activity_10": 43.772111, "activity_20": 42.567743, "activity_30": 41.712168}, "trend_signal": 1, "fair_value": 39.282138, "relative_strength": 11.3711, "rate_of_change": 0.6406474071018152, "market_dynamics": 1.688015, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.905846, "high": 45.08364, "low": 44.06511, "close": 44.409004, "volume": 72102}, "trend_line": 40.916837, "activity_lines": {"activity_5": 44.517439, "activity_10": 43.998485, "activity_20": 42.841611, "activity_30": 41.952114}, "trend_signal": 1, "fair_value": 39.364571, "relative_strength": 11.606657, "rate_of_change": 0.5578739203170644, "market_dynamics": 1.657322, "expectation": {"probability": 58.3727, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.099695, "high": 44.3828, "low": 43.736808, "close": 43.717323, "volume": 24770}, "trend_line": 41.08545, "activity_lines": {"activity_5": 44.317009, "activity_10": 44.037032, "activity_20": 43.020377, "activity_30": 42.13279}, "trend_signal": 1, "fair_value": 39.440516, "relative_strength": 10.316645, "rate_of_change": 0.41208708287984375, "market_dynamics": 1.300583, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.987665, "high": 43.987665, "low": 42.699281, "close": 42.794266, "volume": 21863}, "trend_line": 41.235032, "activity_lines": {"activity_5": 43.778698, "activity_10": 43.874213, "activity_20": 43.086026, "activity_30": 42.243036}, "trend_signal": 1, "fair_value": 39.509709, "relative_strength": 11.685331, "rate_of_change": 0.3640753600118661, "market_dynamics": 0.851366, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.918476, "high": 43.912162, "low": 42.886133, "close": 43.071918, "volume": 34110}, "trend_line": 41.352737, "activity_lines": {"activity_5": 43.433019, "activity_10": 43.7495, "activity_20": 43.164031, "activity_30": 42.361545}, "trend_signal": 1, "fair_value": 39.574219, "relative_strength": 11.03638, "rate_of_change": 0.2854490327544813, "market_dynamics": 0.335516, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.551706, "high": 44.479636, "low": 43.539528, "close": 44.350555, "volume": 44538}, "trend_line": 41.475831, "activity_lines": {"activity_5": 43.617793, "activity_10": 43.862174, "activity_20": 43.348604, "activity_30": 42.554953}, "trend_signal": 1, "fair_value": 39.654705, "relative_strength": 12.154315, "rate_of_change": 0.29766832604091437, "market_dynamics": -0.032959, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.374906, "high": 44.423616, "low": 43.527355, "close": 43.904854, "volume": 61990}, "trend_line": 41.615573, "activity_lines": {"activity_5": 43.69654, "activity_10": 43.861896, "activity_20": 43.471433, "activity_30": 42.711664}, "trend_signal": 1, "fair_value": 39.732861, "relative_strength": 10.6102, "rate_of_change": 0.33692393046928526, "market_dynamics": -0.258277, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.960871, "high": 44.350553, "low": 43.824482, "close": 43.892677, "volume": 35294}, "trend_line": 41.762331, "activity_lines": {"activity_5": 43.804838, "activity_10": 43.85271, "activity_20": 43.575772, "activity_30": 42.858574}, "trend_signal": 1, "fair_value": 39.811773, "relative_strength": 7.02624, "rate_of_change": 0.35265163836625657, "market_dynamics": -0.313567, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.817174, "high": 43.841529, "low": 42.644525, "close": 42.807655, "volume": 38183}, "trend_line": 41.902733, "activity_lines": {"activity_5": 43.539772, "activity_10": 43.634824, "activity_20": 43.560755, "activity_30": 42.926014}, "trend_signal": 1, "fair_value": 39.888222, "relative_strength": 4.572012, "rate_of_change": 0.33619291988273975, "market_dynamics": -0.424883, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.445986, "high": 42.538541, "low": 42.019772, "close": 42.399715, "volume": 50573}, "trend_line": 42.010577, "activity_lines": {"activity_5": 43.137833, "activity_10": 43.369819, "activity_20": 43.494903, "activity_30": 42.958078}, "trend_signal": 1, "fair_value": 39.956345, "relative_strength": 4.445196, "rate_of_change": 0.25736746097205654, "market_dynamics": -0.637813, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.428939, "high": 42.428939, "low": 41.315105, "close": 42.002728, "volume": 99046}, "trend_line": 42.133949, "activity_lines": {"activity_5": 42.648378, "activity_10": 43.073286, "activity_20": 43.38097, "activity_30": 42.957571}, "trend_signal": 1, "fair_value": 40.015168, "relative_strength": 4.837206, "rate_of_change": 0.2936689015244979, "market_dynamics": -0.739206, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.126938, "high": 43.237525, "low": 42.06605, "close": 42.632301, "volume": 284523}, "trend_line": 42.279316, "activity_lines": {"activity_5": 42.525303, "activity_10": 42.94551, "activity_20": 43.322189, "activity_30": 42.989723}, "trend_signal": 1, "fair_value": 40.076025, "relative_strength": 4.75695, "rate_of_change": 0.34501157249703857, "market_dynamics": -0.721129, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.682232, "high": 43.047558, "low": 41.637398, "close": 41.648357, "volume": 62114}, "trend_line": 42.386802, "activity_lines": {"activity_5": 42.159084, "activity_10": 42.671138, "activity_20": 43.161903, "activity_30": 42.949016}, "trend_signal": 0, "fair_value": 40.133366, "relative_strength": 4.879419, "rate_of_change": 0.25422833235996894, "market_dynamics": -0.761484, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.637401, "high": 41.854162, "low": 40.624229, "close": 40.822723, "volume": 106932}, "trend_line": 42.419692, "activity_lines": {"activity_5": 41.667274, "activity_10": 42.284269, "activity_20": 42.924054, "activity_30": 42.848108}, "trend_signal": 0, "fair_value": 40.196369, "relative_strength": 4.253789, "rate_of_change": 0.07759490796214055, "market_dynamics": -0.779142, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.770356, "high": 42.789392, "low": 40.689988, "close": 42.964748, "volume": 210154}, "trend_line": 42.522571, "activity_lines": {"activity_5": 42.021802, "activity_10": 42.322706, "activity_20": 42.896354, "activity_30": 42.883272}, "trend_signal": 0, "fair_value": 40.258634, "relative_strength": 7.524378, "rate_of_change": 0.24252651339383016, "market_dynamics": -0.7121, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.937962, "high": 43.259446, "low": 42.772343, "close": 43.059734, "volume": 69803}, "trend_line": 42.614618, "activity_lines": {"activity_5": 42.370323, "activity_10": 42.380361, "activity_20": 42.879497, "activity_30": 42.917928}, "trend_signal": 0, "fair_value": 40.318342, "relative_strength": 8.36113, "rate_of_change": 0.21646621508375133, "market_dynamics": -0.770725, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.373916, "high": 44.52591, "low": 43.373916, "close": 44.365166, "volume": 36329}, "trend_line": 42.751269, "activity_lines": {"activity_5": 43.083521, "activity_10": 42.698836, "activity_20": 42.984754, "activity_30": 43.030867}, "trend_signal": 0, "fair_value": 40.385281, "relative_strength": 9.23177, "rate_of_change": 0.3206669598680916, "market_dynamics": -0.510964, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.469889, "high": 44.952123, "low": 44.444744, "close": 44.893669, "volume": 77214}, "trend_line": 42.896783, "activity_lines": {"activity_5": 43.857362, "activity_10": 43.105034, "activity_20": 43.1364, "activity_30": 43.169086}, "trend_signal": 1, "fair_value": 40.451689, "relative_strength": 10.466803, "rate_of_change": 0.3403735220117059, "market_dynamics": -0.158861, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.803558, "high": 45.110431, "low": 44.754844, "close": 45.122608, "volume": 61864}, "trend_line": 43.057835, "activity_lines": {"activity_5": 44.491162, "activity_10": 43.534658, "activity_20": 43.302091, "activity_30": 43.312688}, "trend_signal": 1, "fair_value": 40.516404, "relative_strength": 10.113738, "rate_of_change": 0.3754407410923984, "market_dynamics": 0.058367, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.159136, "high": 45.307902, "low": 44.827907, "close": 45.243164, "volume": 58381}, "trend_line": 43.224519, "activity_lines": {"activity_5": 44.878488, "activity_10": 43.94411, "activity_20": 43.475324, "activity_30": 43.453677}, "trend_signal": 1, "fair_value": 40.584585, "relative_strength": 9.718328, "rate_of_change": 0.3871165375593167, "market_dynamics": 0.333709, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.363719, "high": 46.698379, "low": 45.317448, "close": 46.582691, "volume": 89160}, "trend_line": 43.410844, "activity_lines": {"activity_5": 45.560429, "activity_10": 44.545414, "activity_20": 43.773239, "activity_30": 43.670333}, "trend_signal": 1, "fair_value": 40.658028, "relative_strength": 12.222175, "rate_of_change": 0.43106321206257153, "market_dynamics": 0.570713, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.588783, "high": 47.063709, "low": 46.54738, "close": 46.835983, "volume": 40666}, "trend_line": 43.605532, "activity_lines": {"activity_5": 46.091937, "activity_10": 45.109499, "activity_20": 44.087685, "activity_30": 43.891309}, "trend_signal": 1, "fair_value": 40.73314, "relative_strength": 10.629841, "rate_of_change": 0.4484778043016149, "market_dynamics": 0.657424, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.010124, "high": 47.302382, "low": 47.010124, "close": 47.23175, "volume": 10986}, "trend_line": 43.784166, "activity_lines": {"activity_5": 46.590646, "activity_10": 45.669111, "activity_20": 44.428267, "activity_30": 44.125259}, "trend_signal": 1, "fair_value": 40.808689, "relative_strength": 10.619112, "rate_of_change": 0.4096590313357544, "market_dynamics": 0.741288, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.131899, "high": 47.192787, "low": 46.070017, "close": 46.460915, "volume": 67083}, "trend_line": 43.929078, "activity_lines": {"activity_5": 46.676538, "activity_10": 45.987055, "activity_20": 44.678701, "activity_30": 44.297953}, "trend_signal": 1, "fair_value": 40.874226, "relative_strength": 8.990881, "rate_of_change": 0.3309689626153846, "market_dynamics": 0.815244, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.308701, "high": 47.351095, "low": 46.247814, "close": 47.207397, "volume": 70557}, "trend_line": 44.057929, "activity_lines": {"activity_5": 46.922037, "activity_10": 46.33821, "activity_20": 44.982767, "activity_30": 44.509457}, "trend_signal": 1, "fair_value": 40.946813, "relative_strength": 11.194607, "rate_of_change": 0.2933159671596215, "market_dynamics": 0.800191, "expectation": {"probability": 58.2023, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.134333, "high": 47.44608, "low": 46.643922, "close": 47.414417, "volume": 99930}, "trend_line": 44.21857, "activity_lines": {"activity_5": 47.105593, "activity_10": 46.649866, "activity_20": 45.286858, "activity_30": 44.726005}, "trend_signal": 1, "fair_value": 41.016809, "relative_strength": 13.563124, "rate_of_change": 0.36461314375443804, "market_dynamics": 0.858915, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.845498, "high": 48.337473, "low": 47.804096, "close": 48.406963, "volume": 103989}, "trend_line": 44.380912, "activity_lines": {"activity_5": 47.56455, "activity_10": 47.062809, "activity_20": 45.670886, "activity_30": 44.996224}, "trend_signal": 1, "fair_value": 41.09929, "relative_strength": 12.82636, "rate_of_change": 0.3671353460774567, "market_dynamics": 0.98823, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.304039, "high": 48.833346, "low": 47.965875, "close": 48.824768, "volume": 50937}, "trend_line": 44.566257, "activity_lines": {"activity_5": 48.058043, "activity_10": 47.47823, "activity_20": 46.073267, "activity_30": 45.282924}, "trend_signal": 1, "fair_value": 41.175389, "relative_strength": 13.600932, "rate_of_change": 0.4176232340606207, "market_dynamics": 1.143654, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.877457, "high": 49.494976, "low": 48.659364, "close": 49.492527, "volume": 19399}, "trend_line": 44.739492, "activity_lines": {"activity_5": 48.667922, "activity_10": 47.943586, "activity_20": 46.515758, "activity_30": 45.600748}, "trend_signal": 1, "fair_value": 41.253528, "relative_strength": 15.218981, "rate_of_change": 0.3887133711947096, "market_dynamics": 1.294704, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.646912, "high": 49.823341, "low": 48.879219, "close": 49.708168, "volume": 53604}, "trend_line": 44.90858, "activity_lines": {"activity_5": 49.147573, "activity_10": 48.368697, "activity_20": 46.946953, "activity_30": 45.921308}, "trend_signal": 1, "fair_value": 41.332459, "relative_strength": 13.05405, "rate_of_change": 0.37793902532465534, "market_dynamics": 1.479925, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.509678, "high": 50.526639, "low": 49.068597, "close": 50.326923, "volume": 56229}, "trend_line": 45.086522, "activity_lines": {"activity_5": 49.666758, "activity_10": 48.825128, "activity_20": 47.402276, "activity_30": 46.270878}, "trend_signal": 1, "fair_value": 41.421745, "relative_strength": 13.914519, "rate_of_change": 0.3962316332424708, "market_dynamics": 1.614722, "expectation": {"probability": 60.3889, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.244827, "high": 50.565843, "low": 50.017616, "close": 50.594021, "volume": 39180}, "trend_line": 45.292689, "activity_lines": {"activity_5": 50.080808, "activity_10": 49.262044, "activity_20": 47.843397, "activity_30": 46.626201}, "trend_signal": 1, "fair_value": 41.517709, "relative_strength": 14.238704, "rate_of_change": 0.457269691372514, "market_dynamics": 1.714644, "expectation": {"probability": 61.342, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.798639, "high": 51.259328, "low": 50.323243, "close": 50.997128, "volume": 67526}, "trend_line": 45.53535, "activity_lines": {"activity_5": 50.483424, "activity_10": 49.703924, "activity_20": 48.284996, "activity_30": 46.994229}, "trend_signal": 1, "fair_value": 41.60488, "relative_strength": 14.834789, "rate_of_change": 0.53576196370235, "market_dynamics": 1.838494, "expectation": {"probability": 61.5123, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.654063, "high": 51.296186, "low": 50.400583, "close": 50.558495, "volume": 28814}, "trend_line": 45.794157, "activity_lines": {"activity_5": 50.595004, "activity_10": 49.997592, "activity_20": 48.640303, "activity_30": 47.318303}, "trend_signal": 1, "fair_value": 41.689474, "relative_strength": 12.355717, "rate_of_change": 0.5683650175083695, "market_dynamics": 1.771845, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.798641, "high": 52.058194, "low": 50.764335, "close": 51.759232, "volume": 65950}, "trend_line": 46.083734, "activity_lines": {"activity_5": 51.035766, "activity_10": 50.435074, "activity_20": 49.063605, "activity_30": 47.703146}, "trend_signal": 1, "fair_value": 41.780788, "relative_strength": 11.579757, "rate_of_change": 0.6323448644332536, "market_dynamics": 1.731445, "expectation": {"probability": 61.4077, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.751878, "high": 52.011631, "low": 51.6171, "close": 51.999378, "volume": 33241}, "trend_line": 46.338695, "activity_lines": {"activity_5": 51.419839, "activity_10": 50.833458, "activity_20": 49.4679, "activity_30": 48.084801}, "trend_signal": 1, "fair_value": 41.869304, "relative_strength": 11.308909, "rate_of_change": 0.5532559492683504, "market_dynamics": 1.642168, "expectation": {"probability": 61.342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.950372, "high": 52.009183, "low": 51.048588, "close": 51.396557, "volume": 54032}, "trend_line": 46.588419, "activity_lines": {"activity_5": 51.491474, "activity_10": 51.038876, "activity_20": 49.772213, "activity_30": 48.411114}, "trend_signal": 1, "fair_value": 41.948037, "relative_strength": 10.109253, "rate_of_change": 0.5389102994808129, "market_dynamics": 1.494154, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.565639, "high": 51.720022, "low": 50.850097, "close": 51.005703, "volume": 99221}, "trend_line": 46.825519, "activity_lines": {"activity_5": 51.379322, "activity_10": 51.118873, "activity_20": 50.005819, "activity_30": 48.696101}, "trend_signal": 1, "fair_value": 42.0197, "relative_strength": 7.676269, "rate_of_change": 0.5089247608938996, "market_dynamics": 1.418491, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.97017, "high": 51.176011, "low": 49.360201, "close": 49.423916, "volume": 143137}, "trend_line": 47.046062, "activity_lines": {"activity_5": 50.739337, "activity_10": 50.871619, "activity_20": 50.059674, "activity_30": 48.863739}, "trend_signal": 1, "fair_value": 42.08139, "relative_strength": 5.254178, "rate_of_change": 0.4709889067113154, "market_dynamics": 0.953676, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.401865, "high": 50.575649, "low": 49.367558, "close": 50.467827, "volume": 76457}, "trend_line": 47.314999, "activity_lines": {"activity_5": 50.52296, "activity_10": 50.815414, "activity_20": 50.192466, "activity_30": 49.084498}, "trend_signal": 1, "fair_value": 42.14934, "relative_strength": 3.903809, "rate_of_change": 0.5716461454308357, "market_dynamics": 0.524462, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.575645, "high": 50.761882, "low": 49.762085, "close": 50.681019, "volume": 85701}, "trend_line": 47.604275, "activity_lines": {"activity_5": 50.463741, "activity_10": 50.78416, "activity_20": 50.320684, "activity_30": 49.301661}, "trend_signal": 1, "fair_value": 42.215326, "relative_strength": 3.077391, "rate_of_change": 0.6113832951787677, "market_dynamics": 0.109689, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.30344, "high": 51.891555, "low": 51.14906, "close": 51.697968, "volume": 56665}, "trend_line": 47.906464, "activity_lines": {"activity_5": 50.831395, "activity_10": 50.931367, "activity_20": 50.526237, "activity_30": 49.56577}, "trend_signal": 1, "fair_value": 42.292024, "relative_strength": 2.090792, "rate_of_change": 0.6347938289155721, "market_dynamics": -0.257595, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.77638, "high": 52.778634, "low": 51.580346, "close": 52.491928, "volume": 35395}, "trend_line": 48.267916, "activity_lines": {"activity_5": 51.443609, "activity_10": 51.202859, "activity_20": 50.784254, "activity_30": 49.861606}, "trend_signal": 1, "fair_value": 42.373373, "relative_strength": 3.510156, "rate_of_change": 0.7544952597628577, "market_dynamics": -0.288234, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.653656, "high": 53.028582, "low": 52.332057, "close": 52.594849, "volume": 38525}, "trend_line": 48.66032, "activity_lines": {"activity_5": 51.991048, "activity_10": 51.465886, "activity_20": 51.027024, "activity_30": 50.140763}, "trend_signal": 1, "fair_value": 42.452687, "relative_strength": 4.676681, "rate_of_change": 0.8129706697923298, "market_dynamics": -0.272641, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.592395, "high": 52.75903, "low": 51.847447, "close": 51.647732, "volume": 48430}, "trend_line": 48.949753, "activity_lines": {"activity_5": 52.011386, "activity_10": 51.519685, "activity_20": 51.150383, "activity_30": 50.3335}, "trend_signal": 1, "fair_value": 42.525233, "relative_strength": 3.074077, "rate_of_change": 0.594802911283778, "market_dynamics": -0.35064, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.39391, "high": 53.189145, "low": 52.183163, "close": 53.138855, "volume": 26344}, "trend_line": 49.285724, "activity_lines": {"activity_5": 52.450105, "activity_10": 51.846625, "activity_20": 51.39461, "activity_30": 50.603764}, "trend_signal": 1, "fair_value": 42.606475, "relative_strength": 6.140526, "rate_of_change": 0.686358928103275, "market_dynamics": -0.344761, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.918315, "high": 53.937718, "low": 52.852147, "close": 53.785786, "volume": 77653}, "trend_line": 49.599745, "activity_lines": {"activity_5": 52.940611, "activity_10": 52.27047, "activity_20": 51.67319, "activity_30": 50.894091}, "trend_signal": 1, "fair_value": 42.695777, "relative_strength": 8.411974, "rate_of_change": 0.6371439323890155, "market_dynamics": -0.18641, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.915662, "high": 54.690601, "low": 53.810289, "close": 54.224422, "volume": 60293}, "trend_line": 49.91077, "activity_lines": {"activity_5": 53.438142, "activity_10": 52.730627, "activity_20": 51.967931, "activity_30": 51.192457}, "trend_signal": 1, "fair_value": 42.781351, "relative_strength": 7.79383, "rate_of_change": 0.6270697561045945, "market_dynamics": -0.014975, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.305289, "high": 54.714516, "low": 54.082786, "close": 54.599342, "volume": 48422}, "trend_line": 50.226661, "activity_lines": {"activity_5": 53.945147, "activity_10": 53.200429, "activity_20": 52.272666, "activity_30": 51.494946}, "trend_signal": 1, "fair_value": 42.865763, "relative_strength": 9.205662, "rate_of_change": 0.6329114938519294, "market_dynamics": 0.242776, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.361651, "high": 55.072296, "low": 54.119048, "close": 55.077194, "volume": 115706}, "trend_line": 50.554462, "activity_lines": {"activity_5": 54.477802, "activity_10": 53.663015, "activity_20": 52.598593, "activity_30": 51.807883}, "trend_signal": 1, "fair_value": 42.951717, "relative_strength": 9.368822, "rate_of_change": 0.6526434237784609, "market_dynamics": 0.60364, "expectation": {"probability": 60.4282, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.194816, "high": 56.015046, "low": 55.177661, "close": 55.932415, "volume": 48816}, "trend_line": 50.866119, "activity_lines": {"activity_5": 55.0669, "activity_10": 54.197289, "activity_20": 52.980403, "activity_30": 52.154848}, "trend_signal": 1, "fair_value": 43.044068, "relative_strength": 10.124969, "rate_of_change": 0.6164777304919133, "market_dynamics": 0.795822, "expectation": {"probability": 61.3926, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.917714, "high": 56.192167, "low": 54.763527, "close": 54.763527, "volume": 43921}, "trend_line": 51.130371, "activity_lines": {"activity_5": 55.080132, "activity_10": 54.423557, "activity_20": 53.224197, "activity_30": 52.406294}, "trend_signal": 1, "fair_value": 43.125151, "relative_strength": 8.80584, "rate_of_change": 0.5195049380511988, "market_dynamics": 0.834371, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.908108, "high": 55.327141, "low": 53.776679, "close": 54.100651, "volume": 48072}, "trend_line": 51.359334, "activity_lines": {"activity_5": 54.807223, "activity_10": 54.473566, "activity_20": 53.385005, "activity_30": 52.597925}, "trend_signal": 1, "fair_value": 43.20229, "relative_strength": 5.577849, "rate_of_change": 0.44780234432486365, "market_dynamics": 0.840944, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.338392, "high": 55.183431, "low": 52.722239, "close": 52.786293, "volume": 61459}, "trend_line": 51.57018, "activity_lines": {"activity_5": 54.104445, "activity_10": 54.25535, "activity_20": 53.405858, "activity_30": 52.689986}, "trend_signal": 1, "fair_value": 43.268804, "relative_strength": 4.221558, "rate_of_change": 0.41053102440931893, "market_dynamics": 0.455021, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.675183, "high": 53.044973, "low": 51.241581, "close": 52.850346, "volume": 122183}, "trend_line": 51.758278, "activity_lines": {"activity_5": 53.543888, "activity_10": 54.0453, "activity_20": 53.422202, "activity_30": 52.772578}, "trend_signal": 1, "fair_value": 43.333651, "relative_strength": 4.218809, "rate_of_change": 0.3647417945797291, "market_dynamics": 0.109993, "expectation": {"probability": 59.703, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.044974, "high": 55.212993, "low": 52.929181, "close": 55.020828, "volume": 58716}, "trend_line": 52.011825, "activity_lines": {"activity_5": 53.855282, "activity_10": 54.208018, "activity_20": 53.640064, "activity_30": 52.983065}, "trend_signal": 1, "fair_value": 43.41455, "relative_strength": 6.388549, "rate_of_change": 0.4898675338464789, "market_dynamics": -0.065063, "expectation": {"probability": 60.9537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.136621, "high": 56.055562, "low": 55.136621, "close": 55.921291, "volume": 124195}, "trend_line": 52.262303, "activity_lines": {"activity_5": 54.527603, "activity_10": 54.500238, "activity_20": 53.929295, "activity_30": 53.235288}, "trend_signal": 1, "fair_value": 43.496906, "relative_strength": 7.635401, "rate_of_change": 0.4815789486333177, "market_dynamics": -0.045282, "expectation": {"probability": 60.9537, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.907739, "high": 56.071606, "low": 55.54805, "close": 55.672462, "volume": 75659}, "trend_line": 52.490559, "activity_lines": {"activity_5": 55.039796, "activity_10": 54.708389, "activity_20": 54.173283, "activity_30": 53.455299}, "trend_signal": 1, "fair_value": 43.575551, "relative_strength": 6.3013, "rate_of_change": 0.4367507493881291, "market_dynamics": 0.068674, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.011221, "high": 56.104836, "low": 53.890008, "close": 53.893703, "volume": 89713}, "trend_line": 52.637265, "activity_lines": {"activity_5": 54.854283, "activity_10": 54.566801, "activity_20": 54.225642, "activity_30": 53.545824}, "trend_signal": 1, "fair_value": 43.646044, "relative_strength": 5.127252, "rate_of_change": 0.2794902603342475, "market_dynamics": -0.024393, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.042756, "high": 55.787219, "low": 53.929424, "close": 55.936073, "volume": 55591}, "trend_line": 52.844862, "activity_lines": {"activity_5": 55.275732, "activity_10": 54.809383, "activity_20": 54.451228, "activity_30": 53.75865}, "trend_signal": 1, "fair_value": 43.731911, "relative_strength": 7.550158, "rate_of_change": 0.3943916918935659, "market_dynamics": -0.11371, "expectation": {"probability": 60.9843, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.964407, "high": 56.914194, "low": 55.777167, "close": 56.523651, "volume": 56933}, "trend_line": 53.05142, "activity_lines": {"activity_5": 55.687325, "activity_10": 55.143182, "activity_20": 54.706734, "activity_30": 53.995992}, "trend_signal": 1, "fair_value": 43.821629, "relative_strength": 8.817347, "rate_of_change": 0.3908762217980645, "market_dynamics": -0.317625, "expectation": {"probability": 61.8014, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.686254, "high": 57.4426, "low": 56.686254, "close": 57.247971, "volume": 81095}, "trend_line": 53.273218, "activity_lines": {"activity_5": 56.24017, "activity_10": 55.597925, "activity_20": 55.003401, "activity_30": 54.266737}, "trend_signal": 1, "fair_value": 43.92341, "relative_strength": 8.576673, "rate_of_change": 0.41808117483000407, "market_dynamics": -0.280472, "expectation": {"probability": 62.6818, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.041025, "high": 57.302168, "low": 56.506408, "close": 56.774948, "volume": 159657}, "trend_line": 53.465812, "activity_lines": {"activity_5": 56.546895, "activity_10": 55.921493, "activity_20": 55.22859, "activity_30": 54.492655}, "trend_signal": 1, "fair_value": 44.016862, "relative_strength": 7.792725, "rate_of_change": 0.36152124318827467, "market_dynamics": -0.035113, "expectation": {"probability": 60.4582, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.14696, "high": 57.886062, "low": 56.627129, "close": 57.866352, "volume": 155724}, "trend_line": 53.709407, "activity_lines": {"activity_5": 57.143923, "activity_10": 56.394874, "activity_20": 55.537327, "activity_30": 54.776561}, "trend_signal": 1, "fair_value": 44.113574, "relative_strength": 9.757963, "rate_of_change": 0.45560890387300035, "market_dynamics": 0.275314, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.895912, "high": 58.549963, "low": 57.804758, "close": 58.330746, "volume": 269580}, "trend_line": 53.928458, "activity_lines": {"activity_5": 57.630905, "activity_10": 56.860325, "activity_20": 55.865189, "activity_30": 55.074712}, "trend_signal": 1, "fair_value": 44.208742, "relative_strength": 8.811244, "rate_of_change": 0.40784475613368876, "market_dynamics": 0.603567, "expectation": {"probability": 61.4717, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.336906, "high": 58.368935, "low": 57.797367, "close": 58.159523, "volume": 94072}, "trend_line": 54.133796, "activity_lines": {"activity_5": 57.901168, "activity_10": 57.195002, "activity_20": 56.14492, "activity_30": 55.347684}, "trend_signal": 1, "fair_value": 44.299221, "relative_strength": 9.455551, "rate_of_change": 0.3807600061548164, "market_dynamics": 0.759264, "expectation": {"probability": 58.4522, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.14967, "high": 58.203867, "low": 56.972041, "close": 57.312027, "volume": 58841}, "trend_line": 54.330978, "activity_lines": {"activity_5": 57.779874, "activity_10": 57.318521, "activity_20": 56.32003, "activity_30": 55.552731}, "trend_signal": 1, "fair_value": 44.377273, "relative_strength": 8.411257, "rate_of_change": 0.36424934988857066, "market_dynamics": 0.776475, "expectation": {"probability": 57.6006, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.060735, "high": 59.581052, "low": 56.883352, "close": 59.715321, "volume": 75387}, "trend_line": 54.621299, "activity_lines": {"activity_5": 58.455408, "activity_10": 57.853716, "activity_20": 56.707233, "activity_30": 55.900108}, "trend_signal": 1, "fair_value": 44.472352, "relative_strength": 13.899512, "rate_of_change": 0.5343562930157427, "market_dynamics": 0.931611, "expectation": {"probability": 60.6008, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.847129, "high": 60.00234, "low": 58.56849, "close": 58.651024, "volume": 114868}, "trend_line": 54.928869, "activity_lines": {"activity_5": 58.580152, "activity_10": 58.121897, "activity_20": 56.966927, "activity_30": 56.16009}, "trend_signal": 1, "fair_value": 44.55863, "relative_strength": 11.541886, "rate_of_change": 0.563095359559278, "market_dynamics": 0.951862, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.598058, "high": 59.509606, "low": 58.423137, "close": 59.3778, "volume": 258811}, "trend_line": 55.225868, "activity_lines": {"activity_5": 58.894842, "activity_10": 58.435722, "activity_20": 57.276545, "activity_30": 56.447118}, "trend_signal": 1, "fair_value": 44.656485, "relative_strength": 9.825112, "rate_of_change": 0.540697460928969, "market_dynamics": 1.094772, "expectation": {"probability": 60.6008, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.758436, "high": 60.162474, "low": 59.610618, "close": 60.148926, "volume": 133222}, "trend_line": 55.541465, "activity_lines": {"activity_5": 59.396771, "activity_10": 58.827174, "activity_20": 57.639124, "activity_30": 56.764734}, "trend_signal": 1, "fair_value": 44.762859, "relative_strength": 10.502259, "rate_of_change": 0.5714658934831118, "market_dynamics": 1.299948, "expectation": {"probability": 61.4986, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.068856, "high": 60.788247, "low": 60.049147, "close": 60.72419, "volume": 163271}, "trend_line": 55.842339, "activity_lines": {"activity_5": 59.957828, "activity_10": 59.257306, "activity_20": 58.036411, "activity_30": 57.099104}, "trend_signal": 1, "fair_value": 44.863789, "relative_strength": 10.844818, "rate_of_change": 0.5417105940579714, "market_dynamics": 1.327228, "expectation": {"probability": 61.6713, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.766069, "high": 60.787256, "low": 60.229328, "close": 60.366959, "volume": 236208}, "trend_line": 56.10484, "activity_lines": {"activity_5": 60.17233, "activity_10": 59.559283, "activity_20": 58.371292, "activity_30": 57.391015}, "trend_signal": 1, "fair_value": 44.963844, "relative_strength": 9.94235, "rate_of_change": 0.4700752237473439, "market_dynamics": 1.54341, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.381738, "high": 60.596078, "low": 57.90084, "close": 59.335918, "volume": 164955}, "trend_line": 56.329543, "activity_lines": {"activity_5": 59.99971, "activity_10": 59.608489, "activity_20": 58.578139, "activity_30": 57.599471}, "trend_signal": 1, "fair_value": 45.052907, "relative_strength": 10.544535, "rate_of_change": 0.4005055535315636, "market_dynamics": 1.325485, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.369179, "high": 60.142761, "low": 59.076003, "close": 59.544094, "volume": 26195}, "trend_line": 56.592755, "activity_lines": {"activity_5": 59.850822, "activity_10": 59.668825, "activity_20": 58.773624, "activity_30": 57.806862}, "trend_signal": 1, "fair_value": 45.140679, "relative_strength": 9.664186, "rate_of_change": 0.46727167660493135, "market_dynamics": 0.995914, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.411056, "high": 59.475113, "low": 58.573414, "close": 59.064915, "volume": 77579}, "trend_line": 56.79029, "activity_lines": {"activity_5": 59.531121, "activity_10": 59.619978, "activity_20": 58.891598, "activity_30": 57.966356}, "trend_signal": 1, "fair_value": 45.230957, "relative_strength": 7.446641, "rate_of_change": 0.3490464459629188, "market_dynamics": 0.438939, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.359324, "high": 60.012191, "low": 58.053588, "close": 58.07576, "volume": 138672}, "trend_line": 56.933289, "activity_lines": {"activity_5": 58.953969, "activity_10": 59.374822, "activity_20": 58.896109, "activity_30": 58.049289}, "trend_signal": 1, "fair_value": 45.317938, "relative_strength": 5.076619, "rate_of_change": 0.2518018485202368, "market_dynamics": -0.319922, "expectation": {"probability": 59.6433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.915622, "high": 59.871762, "low": 57.615056, "close": 59.975235, "volume": 166742}, "trend_line": 57.124983, "activity_lines": {"activity_5": 59.186538, "activity_10": 59.461139, "activity_20": 59.071263, "activity_30": 58.245544}, "trend_signal": 1, "fair_value": 45.425901, "relative_strength": 5.028025, "rate_of_change": 0.336699325415748, "market_dynamics": -0.557673, "expectation": {"probability": 61.5549, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.945673, "high": 61.078955, "low": 59.731333, "close": 61.086346, "volume": 109230}, "trend_line": 57.341216, "activity_lines": {"activity_5": 59.815592, "activity_10": 59.74475, "activity_20": 59.331748, "activity_30": 58.501116}, "trend_signal": 1, "fair_value": 45.548691, "relative_strength": 6.750787, "rate_of_change": 0.3785261520340454, "market_dynamics": -0.572192, "expectation": {"probability": 62.238, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.908721, "high": 61.043762, "low": 59.450481, "close": 61.006618, "volume": 77942}, "trend_line": 57.538864, "activity_lines": {"activity_5": 60.301374, "activity_10": 59.969587, "activity_20": 59.550389, "activity_30": 58.737593}, "trend_signal": 1, "fair_value": 45.664069, "relative_strength": 4.31693, "rate_of_change": 0.34468749319859876, "market_dynamics": -0.453974, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.325199, "high": 60.879137, "low": 59.19395, "close": 60.302105, "volume": 150602}, "trend_line": 57.68452, "activity_lines": {"activity_5": 60.454818, "activity_10": 60.036716, "activity_20": 59.677788, "activity_30": 58.915867}, "trend_signal": 1, "fair_value": 45.773721, "relative_strength": 2.682475, "rate_of_change": 0.2531436838933811, "market_dynamics": -0.242547, "expectation": {"probability": 59.9489, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.323155, "high": 61.192342, "low": 60.14238, "close": 61.100719, "volume": 72598}, "trend_line": 57.89576, "activity_lines": {"activity_5": 60.791986, "activity_10": 60.246263, "activity_20": 59.863252, "activity_30": 59.136267}, "trend_signal": 1, "fair_value": 45.896711, "relative_strength": 3.498583, "rate_of_change": 0.3661987652840028, "market_dynamics": -0.266641, "expectation": {"probability": 61.3287, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.179959, "high": 61.331014, "low": 60.702028, "close": 60.838223, "volume": 152038}, "trend_line": 58.120346, "activity_lines": {"activity_5": 60.839993, "activity_10": 60.401237, "activity_20": 60.005371, "activity_30": 59.326103}, "trend_signal": 1, "fair_value": 46.017918, "relative_strength": 3.777739, "rate_of_change": 0.38791441722156345, "market_dynamics": -0.253722, "expectation": {"probability": 59.5264, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.367729, "high": 60.424683, "low": 58.535253, "close": 58.696213, "volume": 201172}, "trend_line": 58.317343, "activity_lines": {"activity_5": 60.116463, "activity_10": 60.158186, "activity_20": 59.92414, "activity_30": 59.363256}, "trend_signal": 1, "fair_value": 46.129534, "relative_strength": -1.605822, "rate_of_change": 0.3389467089545599, "market_dynamics": -0.40411, "expectation": {"probability": 56.3016, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.577779, "high": 59.810553, "low": 56.841347, "close": 56.850113, "volume": 168319}, "trend_line": 58.450668, "activity_lines": {"activity_5": 58.936909, "activity_10": 59.591111, "activity_20": 59.663138, "activity_30": 59.268596}, "trend_signal": 1, "fair_value": 46.231573, "relative_strength": -3.245641, "rate_of_change": 0.22861981212003993, "market_dynamics": -0.620558, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.386241, "high": 57.386241, "low": 55.380417, "close": 56.076263, "volume": 183410}, "trend_line": 58.48585, "activity_lines": {"activity_5": 57.776505, "activity_10": 58.932318, "activity_20": 59.335487, "activity_30": 59.115409}, "trend_signal": 0, "fair_value": 46.318039, "relative_strength": -4.023685, "rate_of_change": 0.0601909288701353, "market_dynamics": -0.754972, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.068835, "high": 57.034603, "low": 56.019309, "close": 56.452667, "volume": 201637}, "trend_line": 58.503562, "activity_lines": {"activity_5": 57.023292, "activity_10": 58.396301, "activity_20": 59.053604, "activity_30": 58.984236}, "trend_signal": 0, "fair_value": 46.401218, "relative_strength": -3.542157, "rate_of_change": 0.03028424824124649, "market_dynamics": -0.963454, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.215372, "high": 57.866641, "low": 55.905395, "close": 55.916538, "volume": 348581}, "trend_line": 58.511698, "activity_lines": {"activity_5": 56.401239, "activity_10": 57.792317, "activity_20": 58.724753, "activity_30": 58.817331}, "trend_signal": 0, "fair_value": 46.480301, "relative_strength": -4.569777, "rate_of_change": 0.013906845535320336, "market_dynamics": -0.974501, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.412614, "high": 56.601246, "low": 51.653461, "close": 51.816998, "volume": 192272}, "trend_line": 58.442475, "activity_lines": {"activity_5": 54.740785, "activity_10": 56.516757, "activity_20": 58.023559, "activity_30": 58.385415}, "trend_signal": 0, "fair_value": 46.534422, "relative_strength": -4.918978, "rate_of_change": -0.11830625732310986, "market_dynamics": -0.978629, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.345195, "high": 54.427035, "low": 48.246144, "close": 52.604462, "volume": 1780255}, "trend_line": 58.331421, "activity_lines": {"activity_5": 53.801434, "activity_10": 55.552905, "activity_20": 57.429905, "activity_30": 58.008769}, "trend_signal": 0, "fair_value": 46.598136, "relative_strength": -2.436182, "rate_of_change": -0.19002275314315978, "market_dynamics": -0.938576, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.24874, "high": 54.627617, "low": 52.733231, "close": 52.88924, "volume": 147927}, "trend_line": 58.210274, "activity_lines": {"activity_5": 53.240052, "activity_10": 54.793598, "activity_20": 56.895627, "activity_30": 57.65766}, "trend_signal": 0, "fair_value": 46.669314, "relative_strength": -5.635467, "rate_of_change": -0.20768738001428177, "market_dynamics": -1.011104, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.285018, "high": 55.261557, "low": 51.983602, "close": 54.861629, "volume": 196049}, "trend_line": 58.130729, "activity_lines": {"activity_5": 53.548602, "activity_10": 54.527686, "activity_20": 56.583765, "activity_30": 57.441619}, "trend_signal": 0, "fair_value": 46.760045, "relative_strength": -3.82727, "rate_of_change": -0.136651134815129, "market_dynamics": -1.065504, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.19222, "high": 56.819159, "low": 54.379393, "close": 56.754776, "volume": 176031}, "trend_line": 58.130057, "activity_lines": {"activity_5": 54.594269, "activity_10": 54.719421, "activity_20": 56.48012, "activity_30": 57.352847}, "trend_signal": 0, "fair_value": 46.867892, "relative_strength": -2.723697, "rate_of_change": -0.0011560150914356505, "market_dynamics": -0.987593, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.442759, "high": 57.027169, "low": 55.952449, "close": 56.687916, "volume": 62115}, "trend_line": 58.090775, "activity_lines": {"activity_5": 55.561768, "activity_10": 54.973244, "activity_20": 56.387308, "activity_30": 57.259806}, "trend_signal": 0, "fair_value": 46.98284, "relative_strength": -2.502997, "rate_of_change": -0.0675760562216549, "market_dynamics": -0.937241, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.735399, "high": 59.48863, "low": 57.735399, "close": 59.314049, "volume": 54639}, "trend_line": 58.123552, "activity_lines": {"activity_5": 57.079916, "activity_10": 55.74106, "activity_20": 56.557213, "activity_30": 57.338727}, "trend_signal": 0, "fair_value": 47.123919, "relative_strength": 0.319844, "rate_of_change": 0.05642376091555989, "market_dynamics": -0.60245, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.000797, "high": 59.637214, "low": 57.643775, "close": 58.046177, "volume": 150466}, "trend_line": 58.119774, "activity_lines": {"activity_5": 57.728134, "activity_10": 56.233555, "activity_20": 56.607464, "activity_30": 57.333735}, "trend_signal": 0, "fair_value": 47.241246, "relative_strength": -2.293105, "rate_of_change": -0.0064999468717895125, "market_dynamics": -0.306304, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.77793, "high": 59.951706, "low": 58.765548, "close": 59.113468, "volume": 81079}, "trend_line": 58.179822, "activity_lines": {"activity_5": 58.38832, "activity_10": 56.884287, "activity_20": 56.764214, "activity_30": 57.397844}, "trend_signal": 0, "fair_value": 47.367305, "relative_strength": -1.252254, "rate_of_change": 0.10331767635573029, "market_dynamics": -0.019288, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.886889, "high": 60.252133, "low": 58.735833, "close": 60.060661, "volume": 79942}, "trend_line": 58.191333, "activity_lines": {"activity_5": 59.080781, "activity_10": 57.658857, "activity_20": 57.00623, "activity_30": 57.519189}, "trend_signal": 0, "fair_value": 47.510874, "relative_strength": -0.512009, "rate_of_change": 0.01978521006818948, "market_dynamics": 0.306539, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.112666, "high": 60.677264, "low": 59.778361, "close": 60.263721, "volume": 98263}, "trend_line": 58.24509, "activity_lines": {"activity_5": 59.620537, "activity_10": 58.394999, "activity_20": 57.267179, "activity_30": 57.652891}, "trend_signal": 0, "fair_value": 47.669702, "relative_strength": -0.37694, "rate_of_change": 0.09237973634320662, "market_dynamics": 0.462269, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.169621, "high": 60.622788, "low": 59.429204, "close": 59.891037, "volume": 65496}, "trend_line": 58.262198, "activity_lines": {"activity_5": 59.797678, "activity_10": 58.909804, "activity_20": 57.496551, "activity_30": 57.759081}, "trend_signal": 0, "fair_value": 47.813707, "relative_strength": -0.204858, "rate_of_change": 0.029372432938124648, "market_dynamics": 0.609497, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.775885, "high": 61.950096, "low": 59.775885, "close": 61.938953, "volume": 84993}, "trend_line": 58.321865, "activity_lines": {"activity_5": 60.618991, "activity_10": 59.664474, "activity_20": 57.926275, "activity_30": 57.996291}, "trend_signal": 0, "fair_value": 47.977312, "relative_strength": 2.822013, "rate_of_change": 0.1024111723351127, "market_dynamics": 0.723128, "expectation": {"probability": 58.8439, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.123439, "high": 62.967862, "low": 61.987245, "close": 62.584034, "volume": 70943}, "trend_line": 58.38386, "activity_lines": {"activity_5": 61.395813, "activity_10": 60.371891, "activity_20": 58.409641, "activity_30": 58.27127}, "trend_signal": 0, "fair_value": 48.136292, "relative_strength": 3.499847, "rate_of_change": 0.10629804105200687, "market_dynamics": 0.778943, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.700419, "high": 62.987675, "low": 62.440405, "close": 62.796997, "volume": 218628}, "trend_line": 58.464862, "activity_lines": {"activity_5": 62.012252, "activity_10": 60.977622, "activity_20": 58.906226, "activity_30": 58.555988}, "trend_signal": 1, "fair_value": 48.300225, "relative_strength": 2.408421, "rate_of_change": 0.13874039845943384, "market_dynamics": 0.862389, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.465169, "high": 63.383885, "low": 62.321541, "close": 63.170921, "volume": 68341}, "trend_line": 58.592695, "activity_lines": {"activity_5": 62.570909, "activity_10": 61.54148, "activity_20": 59.429095, "activity_30": 58.859605}, "trend_signal": 1, "fair_value": 48.458871, "relative_strength": 2.344849, "rate_of_change": 0.21864928031473424, "market_dynamics": 0.931259, "expectation": {"probability": 60.8028, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.349217, "high": 64.02935, "low": 63.084648, "close": 64.02935, "volume": 53095}, "trend_line": 58.742203, "activity_lines": {"activity_5": 63.221896, "activity_10": 62.143543, "activity_20": 60.012411, "activity_30": 59.210357}, "trend_signal": 1, "fair_value": 48.615771, "relative_strength": 2.136909, "rate_of_change": 0.255164914329345, "market_dynamics": 0.991712, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.375257, "high": 64.57016, "low": 62.426952, "close": 62.577309, "volume": 96136}, "trend_line": 58.859283, "activity_lines": {"activity_5": 63.112982, "activity_10": 62.395866, "activity_20": 60.423251, "activity_30": 59.457783}, "trend_signal": 1, "fair_value": 48.762284, "relative_strength": 0.265438, "rate_of_change": 0.19931155799518496, "market_dynamics": 1.014203, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.847314, "high": 64.17618, "low": 62.837358, "close": 63.997009, "volume": 140969}, "trend_line": 59.056658, "activity_lines": {"activity_5": 63.434745, "activity_10": 62.823933, "activity_20": 60.938343, "activity_30": 59.789249}, "trend_signal": 1, "fair_value": 48.909687, "relative_strength": 2.073326, "rate_of_change": 0.3353336805003231, "market_dynamics": 1.077733, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.270734, "high": 65.136743, "low": 63.967135, "close": 64.773422, "volume": 105496}, "trend_line": 59.216598, "activity_lines": {"activity_5": 63.921113, "activity_10": 63.304373, "activity_20": 61.491453, "activity_30": 60.158073}, "trend_signal": 1, "fair_value": 49.062829, "relative_strength": 2.689318, "rate_of_change": 0.2708246714536384, "market_dynamics": 1.233254, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.701256, "high": 65.03969, "low": 63.832766, "close": 65.023521, "volume": 83156}, "trend_line": 59.347837, "activity_lines": {"activity_5": 64.359086, "activity_10": 63.7446, "activity_20": 62.026207, "activity_30": 60.532713}, "trend_signal": 1, "fair_value": 49.224485, "relative_strength": 0.994177, "rate_of_change": 0.22162536253771412, "market_dynamics": 1.310246, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.559404, "high": 65.280876, "low": 64.512122, "close": 64.81324, "volume": 48122}, "trend_line": 59.474724, "activity_lines": {"activity_5": 64.603458, "activity_10": 64.060051, "activity_20": 62.478046, "activity_30": 60.88532}, "trend_signal": 1, "fair_value": 49.391224, "relative_strength": 2.020919, "rate_of_change": 0.21380223174772744, "market_dynamics": 1.412259, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.897848, "high": 65.564764, "low": 64.056729, "close": 65.027245, "volume": 92534}, "trend_line": 59.632229, "activity_lines": {"activity_5": 64.866907, "activity_10": 64.324919, "activity_20": 62.892129, "activity_30": 61.243547}, "trend_signal": 1, "fair_value": 49.556477, "relative_strength": 1.990829, "rate_of_change": 0.26482678591329056, "market_dynamics": 1.407853, "expectation": {"probability": 62.321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.198951, "high": 66.221729, "low": 65.151671, "close": 66.179428, "volume": 105279}, "trend_line": 59.801519, "activity_lines": {"activity_5": 65.351087, "activity_10": 64.743123, "activity_20": 63.358144, "activity_30": 61.665947}, "trend_signal": 1, "fair_value": 49.741695, "relative_strength": 2.85322, "rate_of_change": 0.2838901091555652, "market_dynamics": 1.38855, "expectation": {"probability": 62.611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.26901, "high": 66.938419, "low": 66.189384, "close": 66.677132, "volume": 175619}, "trend_line": 59.99615, "activity_lines": {"activity_5": 65.855674, "activity_10": 65.186448, "activity_20": 63.817665, "activity_30": 62.109535}, "trend_signal": 1, "fair_value": 49.940133, "relative_strength": 4.26954, "rate_of_change": 0.3254616325046879, "market_dynamics": 1.458606, "expectation": {"probability": 62.951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.883671, "high": 67.339071, "low": 66.197842, "close": 66.567635, "volume": 95814}, "trend_line": 60.25853, "activity_lines": {"activity_5": 66.196848, "activity_10": 65.539316, "activity_20": 64.219508, "activity_30": 62.533502}, "trend_signal": 1, "fair_value": 50.139587, "relative_strength": 3.251967, "rate_of_change": 0.43732806188397133, "market_dynamics": 1.391556, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.008101, "high": 67.76461, "low": 66.662202, "close": 67.76461, "volume": 107150}, "trend_line": 60.622347, "activity_lines": {"activity_5": 66.834072, "activity_10": 66.048058, "activity_20": 64.688303, "activity_30": 63.017765}, "trend_signal": 1, "fair_value": 50.346182, "relative_strength": 2.741149, "rate_of_change": 0.6037601647434768, "market_dynamics": 1.392831, "expectation": {"probability": 62.7197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.742208, "high": 67.958711, "low": 66.980725, "close": 66.816483, "volume": 86012}, "trend_line": 60.980354, "activity_lines": {"activity_5": 66.958497, "activity_10": 66.3165, "activity_20": 65.026559, "activity_30": 63.417386}, "trend_signal": 1, "fair_value": 50.549017, "relative_strength": 1.967641, "rate_of_change": 0.5905528533891976, "market_dynamics": 1.164864, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.816484, "high": 67.568012, "low": 65.771312, "close": 66.540268, "volume": 130160}, "trend_line": 61.316608, "activity_lines": {"activity_5": 66.871567, "activity_10": 66.457645, "activity_20": 65.296746, "activity_30": 63.776091}, "trend_signal": 1, "fair_value": 50.746755, "relative_strength": 2.299443, "rate_of_change": 0.5514136569295807, "market_dynamics": 0.902357, "expectation": {"probability": 59.9881, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.336581, "high": 68.296158, "low": 67.137503, "close": 68.296158, "volume": 96884}, "trend_line": 61.729262, "activity_lines": {"activity_5": 67.345878, "activity_10": 66.871801, "activity_20": 65.698794, "activity_30": 64.226384}, "trend_signal": 1, "fair_value": 50.944749, "relative_strength": 1.822809, "rate_of_change": 0.6729889559448499, "market_dynamics": 0.863146, "expectation": {"probability": 61.9865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.879465, "high": 69.578731, "low": 68.804803, "close": 68.807297, "volume": 223613}, "trend_line": 62.295605, "activity_lines": {"activity_5": 67.882633, "activity_10": 67.314842, "activity_20": 66.110306, "activity_30": 64.683032}, "trend_signal": 1, "fair_value": 51.153783, "relative_strength": 1.80762, "rate_of_change": 0.9174627747858113, "market_dynamics": 0.889788, "expectation": {"probability": 62.2626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.876973, "high": 69.155684, "low": 66.86377, "close": 66.8787, "volume": 81490}, "trend_line": 62.771413, "activity_lines": {"activity_5": 67.627212, "activity_10": 67.338433, "activity_20": 66.297458, "activity_30": 64.978715}, "trend_signal": 1, "fair_value": 51.336797, "relative_strength": -0.556484, "rate_of_change": 0.7637906398051687, "market_dynamics": 0.706238, "expectation": {"probability": 59.811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.172723, "high": 69.190526, "low": 67.077779, "close": 67.976135, "volume": 233110}, "trend_line": 63.274309, "activity_lines": {"activity_5": 67.796663, "activity_10": 67.524003, "activity_20": 66.555853, "activity_30": 65.314504}, "trend_signal": 1, "fair_value": 51.526307, "relative_strength": 0.984611, "rate_of_change": 0.8011545000588082, "market_dynamics": 0.703882, "expectation": {"probability": 61.7386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.130419, "high": 68.205178, "low": 65.768829, "close": 66.157036, "volume": 97968}, "trend_line": 63.650823, "activity_lines": {"activity_5": 67.282438, "activity_10": 67.325213, "activity_20": 66.612252, "activity_30": 65.500486}, "trend_signal": 1, "fair_value": 51.69982, "relative_strength": -0.013051, "rate_of_change": 0.5950503544811532, "market_dynamics": 0.266589, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.843857, "high": 68.854576, "low": 66.582567, "close": 68.854576, "volume": 68530}, "trend_line": 64.05415, "activity_lines": {"activity_5": 67.692942, "activity_10": 67.617291, "activity_20": 66.908546, "activity_30": 65.836212}, "trend_signal": 1, "fair_value": 51.88926, "relative_strength": 2.177768, "rate_of_change": 0.6336555931099342, "market_dynamics": -0.141621, "expectation": {"probability": 60.9305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.506185, "high": 69.404531, "low": 68.463877, "close": 69.199234, "volume": 143492}, "trend_line": 64.471194, "activity_lines": {"activity_5": 68.181103, "activity_10": 67.932445, "activity_20": 67.208818, "activity_30": 66.168153}, "trend_signal": 1, "fair_value": 52.085717, "relative_strength": 3.30061, "rate_of_change": 0.6510803749639796, "market_dynamics": -0.048984, "expectation": {"probability": 61.1161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.280106, "high": 69.504073, "low": 68.633095, "close": 68.633095, "volume": 171155}, "trend_line": 64.781828, "activity_lines": {"activity_5": 68.454423, "activity_10": 68.096816, "activity_20": 67.426466, "activity_30": 66.436663}, "trend_signal": 1, "fair_value": 52.286394, "relative_strength": 2.692173, "rate_of_change": 0.4818182830614358, "market_dynamics": -0.203412, "expectation": {"probability": 61.2793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.924256, "high": 69.170616, "low": 67.874105, "close": 68.801071, "volume": 101647}, "trend_line": 65.140325, "activity_lines": {"activity_5": 68.666775, "activity_10": 68.275939, "activity_20": 67.63819, "activity_30": 66.695969}, "trend_signal": 1, "fair_value": 52.48868, "relative_strength": 0.468093, "rate_of_change": 0.5533912997947508, "market_dynamics": -0.110023, "expectation": {"probability": 60.9152, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.03872, "high": 69.58744, "low": 69.033745, "close": 69.58744, "volume": 36426}, "trend_line": 65.489457, "activity_lines": {"activity_5": 69.086254, "activity_10": 68.561954, "activity_20": 67.895168, "activity_30": 66.982879}, "trend_signal": 1, "fair_value": 52.696175, "relative_strength": 1.963911, "rate_of_change": 0.5359690790612379, "market_dynamics": -0.152546, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.693199, "high": 69.693199, "low": 68.916789, "close": 68.970291, "volume": 42983}, "trend_line": 65.786445, "activity_lines": {"activity_5": 69.071323, "activity_10": 68.680357, "activity_20": 68.06675, "activity_30": 67.207449}, "trend_signal": 1, "fair_value": 52.897273, "relative_strength": 0.313177, "rate_of_change": 0.45348978844029647, "market_dynamics": -0.371659, "expectation": {"probability": 61.4659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.217892, "high": 70.034125, "low": 69.217892, "close": 70.085144, "volume": 231354}, "trend_line": 66.113826, "activity_lines": {"activity_5": 69.420296, "activity_10": 68.989204, "activity_20": 68.324522, "activity_30": 67.484785}, "trend_signal": 1, "fair_value": 53.098723, "relative_strength": 0.220919, "rate_of_change": 0.4976420294484716, "market_dynamics": -0.293593, "expectation": {"probability": 61.2728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.832557, "high": 70.425718, "low": 69.6082, "close": 70.06897, "volume": 160232}, "trend_line": 66.45309, "activity_lines": {"activity_5": 69.704817, "activity_10": 69.271876, "activity_20": 68.556652, "activity_30": 67.739955}, "trend_signal": 1, "fair_value": 53.302327, "relative_strength": -0.829082, "rate_of_change": 0.513151364133729, "market_dynamics": -0.126367, "expectation": {"probability": 60.3401, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.292559, "high": 69.825095, "low": 68.404153, "close": 69.752922, "volume": 136005}, "trend_line": 66.713556, "activity_lines": {"activity_5": 69.788263, "activity_10": 69.43908, "activity_20": 68.733654, "activity_30": 67.952848}, "trend_signal": 1, "fair_value": 53.495994, "relative_strength": -0.29643, "rate_of_change": 0.39195468562860486, "market_dynamics": -0.04475, "expectation": {"probability": 59.7081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.680765, "high": 70.638835, "low": 69.536423, "close": 69.872375, "volume": 137382}, "trend_line": 66.9565, "activity_lines": {"activity_5": 69.84807, "activity_10": 69.595698, "activity_20": 68.89953, "activity_30": 68.156642}, "trend_signal": 1, "fair_value": 53.683268, "relative_strength": -0.853233, "rate_of_change": 0.3641598717957839, "market_dynamics": 0.028858, "expectation": {"probability": 60.3511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.277626, "high": 70.536811, "low": 68.342499, "close": 69.448753, "volume": 173493}, "trend_line": 67.178226, "activity_lines": {"activity_5": 69.747674, "activity_10": 69.607742, "activity_20": 69.007475, "activity_30": 68.317433}, "trend_signal": 1, "fair_value": 53.873884, "relative_strength": -2.781273, "rate_of_change": 0.331149328295221, "market_dynamics": -0.19264, "expectation": {"probability": 59.704, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.952499, "high": 70.364998, "low": 68.610001, "close": 69.127502, "volume": 342697}, "trend_line": 67.376778, "activity_lines": {"activity_5": 69.508297, "activity_10": 69.550573, "activity_20": 69.071627, "activity_30": 68.443193}, "trend_signal": 1, "fair_value": 54.063869, "relative_strength": -3.838665, "rate_of_change": 0.295560052449147, "market_dynamics": -0.294457, "expectation": {"probability": 59.6839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.157501, "high": 69.612503, "low": 68.399597, "close": 69.349998, "volume": 77525}, "trend_line": 67.554133, "activity_lines": {"activity_5": 69.406929, "activity_10": 69.535162, "activity_20": 69.144779, "activity_30": 68.570497}, "trend_signal": 1, "fair_value": 54.261012, "relative_strength": -5.558578, "rate_of_change": 0.26322867501914604, "market_dynamics": -0.491216, "expectation": {"probability": 60.4556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.322502, "high": 70.147499, "low": 68.852501, "close": 69.28125, "volume": 119649}, "trend_line": 67.777598, "activity_lines": {"activity_5": 69.330575, "activity_10": 69.494218, "activity_20": 69.203834, "activity_30": 68.681924}, "trend_signal": 1, "fair_value": 54.454069, "relative_strength": -7.505638, "rate_of_change": 0.33079397229478835, "market_dynamics": -0.480518, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.349998, "high": 69.449997, "low": 67.732498, "close": 68.153748, "volume": 257808}, "trend_line": 67.916156, "activity_lines": {"activity_5": 68.909833, "activity_10": 69.239542, "activity_20": 69.14377, "activity_30": 68.706192}, "trend_signal": 1, "fair_value": 54.645429, "relative_strength": -3.495319, "rate_of_change": 0.2044303783087788, "market_dynamics": -0.558846, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.0, "high": 68.847504, "low": 66.949997, "close": 67.128754, "volume": 321107}, "trend_line": 67.994667, "activity_lines": {"activity_5": 68.262001, "activity_10": 68.824571, "activity_20": 68.978406, "activity_30": 68.655392}, "trend_signal": 1, "fair_value": 54.830413, "relative_strength": -4.740329, "rate_of_change": 0.11559988760259929, "market_dynamics": -0.737376, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.237503, "high": 68.1875, "low": 66.139999, "close": 66.18, "volume": 55944}, "trend_line": 68.033216, "activity_lines": {"activity_5": 67.452584, "activity_10": 68.270581, "activity_20": 68.728242, "activity_30": 68.538316}, "trend_signal": 0, "fair_value": 55.008337, "relative_strength": -2.878951, "rate_of_change": 0.056694152204597247, "market_dynamics": -0.872211, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.142502, "high": 67.5, "low": 64.717499, "close": 64.741249, "volume": 207381}, "trend_line": 68.030817, "activity_lines": {"activity_5": 66.360084, "activity_10": 67.526003, "activity_20": 68.353566, "activity_30": 68.325931}, "trend_signal": 0, "fair_value": 55.167986, "relative_strength": -5.468338, "rate_of_change": -0.0035262187223325317, "market_dynamics": -1.061644, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.417503, "high": 66.587502, "low": 64.412498, "close": 66.39875, "volume": 110216}, "trend_line": 68.076533, "activity_lines": {"activity_5": 66.127333, "activity_10": 67.179657, "activity_20": 68.146925, "activity_30": 68.220637}, "trend_signal": 0, "fair_value": 55.337989, "relative_strength": -7.385856, "rate_of_change": 0.06719895778996562, "market_dynamics": -1.164025, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.532501, "high": 69.065002, "low": 66.209999, "close": 69.02375, "volume": 58172}, "trend_line": 68.171344, "activity_lines": {"activity_5": 66.96175, "activity_10": 67.371568, "activity_20": 68.197796, "activity_30": 68.281748}, "trend_signal": 0, "fair_value": 55.522126, "relative_strength": -5.190873, "rate_of_change": 0.1392711934963067, "market_dynamics": -1.129121, "expectation": {"probability": 59.6094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.432503, "high": 72.047501, "low": 68.334999, "close": 72.029999, "volume": 178375}, "trend_line": 68.349773, "activity_lines": {"activity_5": 68.74025, "activity_10": 68.1255, "activity_20": 68.521325, "activity_30": 68.530693}, "trend_signal": 0, "fair_value": 55.725744, "relative_strength": -1.783266, "rate_of_change": 0.26173607491146744, "market_dynamics": -0.718402, "expectation": {"probability": 60.4507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.592499, "high": 72.212502, "low": 71.535004, "close": 72.182503, "volume": 66594}, "trend_line": 68.536935, "activity_lines": {"activity_5": 70.242834, "activity_10": 68.860228, "activity_20": 68.844257, "activity_30": 68.777966}, "trend_signal": 1, "fair_value": 55.928656, "relative_strength": 1.037481, "rate_of_change": 0.273829731665679, "market_dynamics": -0.400807, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.322502, "high": 73.260002, "low": 71.952499, "close": 73.34375, "volume": 101468}, "trend_line": 68.722907, "activity_lines": {"activity_5": 71.732334, "activity_10": 69.750546, "activity_20": 69.263578, "activity_30": 69.088083}, "trend_signal": 1, "fair_value": 56.140532, "relative_strength": 2.677324, "rate_of_change": 0.27134566201422156, "market_dynamics": 0.087022, "expectation": {"probability": 61.387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.989998, "high": 74.667603, "low": 72.963837, "close": 74.698753, "volume": 65172}, "trend_line": 68.985649, "activity_lines": {"activity_5": 73.100001, "activity_10": 70.814615, "activity_20": 69.789516, "activity_30": 69.473621}, "trend_signal": 1, "fair_value": 56.361404, "relative_strength": 5.712351, "rate_of_change": 0.3823208468174792, "market_dynamics": 0.469785, "expectation": {"probability": 62.1082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.705002, "high": 75.917503, "low": 74.324997, "close": 75.128754, "volume": 528378}, "trend_line": 69.271932, "activity_lines": {"activity_5": 74.057669, "activity_10": 71.858365, "activity_20": 70.328321, "activity_30": 69.869951}, "trend_signal": 1, "fair_value": 56.580224, "relative_strength": 6.554047, "rate_of_change": 0.4149892102921459, "market_dynamics": 0.768617, "expectation": {"probability": 62.1082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.584999, "high": 75.688667, "low": 74.207497, "close": 75.796249, "volume": 73476}, "trend_line": 69.521935, "activity_lines": {"activity_5": 74.830835, "activity_10": 72.89666, "activity_20": 70.904311, "activity_30": 70.290874}, "trend_signal": 1, "fair_value": 56.803306, "relative_strength": 4.548595, "rate_of_change": 0.3609008624156641, "market_dynamics": 0.945204, "expectation": {"probability": 62.1082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.055, "high": 76.780899, "low": 75.910004, "close": 76.730003, "volume": 170696}, "trend_line": 69.786025, "activity_lines": {"activity_5": 75.664169, "activity_10": 73.947138, "activity_20": 71.536725, "activity_30": 70.755911}, "trend_signal": 1, "fair_value": 57.02675, "relative_strength": 6.229502, "rate_of_change": 0.37986572151651987, "market_dynamics": 1.053327, "expectation": {"probability": 62.1082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af28dee8-3d8b-42ab-adc6-0de306589960/", "share_image": "https://sharemaestro.com/terminal/af28dee8-3d8b-42ab-adc6-0de306589960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}