{"ticker": {"uuid": "af2a98d1-6604-4a17-83be-cd5604bfa781", "symbol": "2239", "name": "SMIT Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2239 rose 116.87%, moving from 0.83 to 1.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 104.91 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 18.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "116.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "104.91"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 2.4, "low": 0.88, "close": 1.8, "volume": 11423000}, "trend_line": 0.857, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.023636, "activity_20": 0.928952, "activity_30": 0.893183}, "trend_signal": 1, "fair_value": 1.126206, "relative_strength": 104.906189, "rate_of_change": 3.669313036567317, "market_dynamics": 1.191965, "expectation": {"probability": 18.9358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.897399, "high": 1.897399, "low": 1.897399, "close": 1.897399, "volume": 34000}, "trend_line": 2.058176, "activity_lines": {"activity_5": 1.935903, "activity_10": 1.992401, "activity_20": 1.996182, "activity_30": 2.018936}, "trend_signal": 0, "fair_value": 2.83264, "relative_strength": -8.41512, "rate_of_change": -0.09504236132213371, "market_dynamics": 0.12958, "expectation": {"probability": 39.4386, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.90723, "high": 1.90723, "low": 1.681115, "close": 1.858074, "volume": 63000}, "trend_line": 2.050017, "activity_lines": {"activity_5": 1.896048, "activity_10": 1.964615, "activity_20": 1.983025, "activity_30": 2.006027}, "trend_signal": 0, "fair_value": 2.823663, "relative_strength": -13.338354, "rate_of_change": -0.39641896514195224, "market_dynamics": -0.089281, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.858074, "high": 1.858074, "low": 1.779426, "close": 1.779426, "volume": 0}, "trend_line": 2.039889, "activity_lines": {"activity_5": 1.849554, "activity_10": 1.924489, "activity_20": 1.963635, "activity_30": 1.988569}, "trend_signal": 0, "fair_value": 2.813996, "relative_strength": -12.131343, "rate_of_change": -0.4940446835318886, "market_dynamics": -0.453201, "expectation": {"probability": 39.9854, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.779426, "high": 1.779426, "low": 1.720439, "close": 1.759763, "volume": 150000}, "trend_line": 2.028453, "activity_lines": {"activity_5": 1.812851, "activity_10": 1.885069, "activity_20": 1.943354, "activity_30": 1.970496}, "trend_signal": 0, "fair_value": 2.805819, "relative_strength": -13.132648, "rate_of_change": -0.5606187395490746, "market_dynamics": -0.64137, "expectation": {"probability": 39.6589, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.759763, "high": 1.759763, "low": 1.572973, "close": 1.572973, "volume": 12000}, "trend_line": 2.009812, "activity_lines": {"activity_5": 1.723716, "activity_10": 1.816146, "activity_20": 1.905986, "activity_30": 1.941111}, "trend_signal": 0, "fair_value": 2.794144, "relative_strength": -19.864446, "rate_of_change": -0.9189761852998165, "market_dynamics": -0.960944, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.572973, "high": 1.81875, "low": 1.572973, "close": 1.81875, "volume": 17000}, "trend_line": 1.992192, "activity_lines": {"activity_5": 1.73879, "activity_10": 1.801188, "activity_20": 1.894083, "activity_30": 1.928784}, "trend_signal": 0, "fair_value": 2.784978, "relative_strength": -12.074235, "rate_of_change": -0.8766989151224189, "market_dynamics": -1.089032, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.769595, "high": 1.769595, "low": 1.720439, "close": 1.740101, "volume": 10000}, "trend_line": 1.972602, "activity_lines": {"activity_5": 1.732892, "activity_10": 1.777985, "activity_20": 1.87539, "activity_30": 1.91252}, "trend_signal": 0, "fair_value": 2.774499, "relative_strength": -14.068653, "rate_of_change": -0.9833389552814185, "market_dynamics": -1.074189, "expectation": {"probability": 38.5465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.740101, "high": 1.749932, "low": 1.740101, "close": 1.749932, "volume": 0}, "trend_line": 1.953992, "activity_lines": {"activity_5": 1.738135, "activity_10": 1.764053, "activity_20": 1.858569, "activity_30": 1.898154}, "trend_signal": 0, "fair_value": 2.762094, "relative_strength": -16.949348, "rate_of_change": -0.9434239648950987, "market_dynamics": -1.114365, "expectation": {"probability": 38.1559, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.690946, "high": 1.759763, "low": 1.592635, "close": 1.602466, "volume": 82000}, "trend_line": 1.930466, "activity_lines": {"activity_5": 1.696189, "activity_10": 1.728304, "activity_20": 1.828452, "activity_30": 1.875475}, "trend_signal": 0, "fair_value": 2.746443, "relative_strength": -22.202227, "rate_of_change": -1.2039967410306662, "market_dynamics": -0.956163, "expectation": {"probability": 38.8617, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.602466, "high": 1.602466, "low": 1.592635, "close": 1.602466, "volume": 11000}, "trend_line": 1.912157, "activity_lines": {"activity_5": 1.664729, "activity_10": 1.698096, "activity_20": 1.799927, "activity_30": 1.854314}, "trend_signal": 0, "fair_value": 2.732471, "relative_strength": -19.985266, "rate_of_change": -0.9484238520647299, "market_dynamics": -1.091268, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.602466, "high": 1.612297, "low": 1.572973, "close": 1.612297, "volume": 90000}, "trend_line": 1.900696, "activity_lines": {"activity_5": 1.634581, "activity_10": 1.675216, "activity_20": 1.774674, "activity_30": 1.834968}, "trend_signal": 0, "fair_value": 2.718189, "relative_strength": -14.035888, "rate_of_change": -0.5993754696920894, "market_dynamics": -1.075334, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.612297, "high": 1.671284, "low": 1.572973, "close": 1.592635, "volume": 17000}, "trend_line": 1.883037, "activity_lines": {"activity_5": 1.611642, "activity_10": 1.653945, "activity_20": 1.749185, "activity_30": 1.815093}, "trend_signal": 0, "fair_value": 2.704154, "relative_strength": -15.506555, "rate_of_change": -0.9290807156957173, "market_dynamics": -1.176213, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.592635, "high": 1.759763, "low": 1.592635, "close": 1.759763, "volume": 0}, "trend_line": 1.875513, "activity_lines": {"activity_5": 1.654243, "activity_10": 1.667887, "activity_20": 1.741391, "activity_30": 1.80714}, "trend_signal": 0, "fair_value": 2.691874, "relative_strength": -7.685701, "rate_of_change": -0.39956729474779756, "market_dynamics": -0.991955, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.769595, "high": 1.769595, "low": 1.572973, "close": 1.671284, "volume": 95000}, "trend_line": 1.867648, "activity_lines": {"activity_5": 1.666696, "activity_10": 1.6661, "activity_20": 1.726385, "activity_30": 1.793964}, "trend_signal": 0, "fair_value": 2.679027, "relative_strength": -11.474876, "rate_of_change": -0.4193519319780781, "market_dynamics": -0.619879, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.622128, "high": 1.720439, "low": 1.582804, "close": 1.592635, "volume": 20000}, "trend_line": 1.853902, "activity_lines": {"activity_5": 1.648344, "activity_10": 1.651621, "activity_20": 1.705479, "activity_30": 1.776221}, "trend_signal": 0, "fair_value": 2.666546, "relative_strength": -15.00977, "rate_of_change": -0.7360059283119751, "market_dynamics": -0.494153, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.592635, "high": 1.592635, "low": 1.592635, "close": 1.592635, "volume": 27000}, "trend_line": 1.841459, "activity_lines": {"activity_5": 1.630649, "activity_10": 1.636785, "activity_20": 1.686908, "activity_30": 1.759365}, "trend_signal": 0, "fair_value": 2.654376, "relative_strength": -13.723207, "rate_of_change": -0.6711789512066971, "market_dynamics": -0.223499, "expectation": {"probability": 38.0308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.592635, "high": 1.612297, "low": 1.582804, "close": 1.612297, "volume": 49000}, "trend_line": 1.83065, "activity_lines": {"activity_5": 1.620817, "activity_10": 1.629636, "activity_20": 1.672872, "activity_30": 1.744581}, "trend_signal": 0, "fair_value": 2.642953, "relative_strength": -10.856364, "rate_of_change": -0.5869802151446134, "market_dynamics": -0.145345, "expectation": {"probability": 37.7671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.612297, "high": 1.622128, "low": 1.484493, "close": 1.622128, "volume": 23000}, "trend_line": 1.821146, "activity_lines": {"activity_5": 1.612952, "activity_10": 1.626597, "activity_20": 1.662342, "activity_30": 1.731128}, "trend_signal": 0, "fair_value": 2.632277, "relative_strength": -8.108281, "rate_of_change": -0.5191598612514778, "market_dynamics": -0.139971, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.622128, "high": 1.720439, "low": 1.622128, "close": 1.720439, "volume": 1000}, "trend_line": 1.813942, "activity_lines": {"activity_5": 1.647034, "activity_10": 1.643757, "activity_20": 1.663091, "activity_30": 1.72463}, "trend_signal": 0, "fair_value": 2.622356, "relative_strength": -3.690299, "rate_of_change": -0.39557509392437445, "market_dynamics": 0.123623, "expectation": {"probability": 37.7117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.720439, "high": 1.720439, "low": 1.661453, "close": 1.661453, "volume": 0}, "trend_line": 1.799555, "activity_lines": {"activity_5": 1.658176, "activity_10": 1.648047, "activity_20": 1.659112, "activity_30": 1.714792}, "trend_signal": 0, "fair_value": 2.612057, "relative_strength": -2.89374, "rate_of_change": -0.7931345103647155, "market_dynamics": 0.211631, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.553311, "high": 1.563142, "low": 1.54348, "close": 1.563142, "volume": 22000}, "trend_line": 1.786455, "activity_lines": {"activity_5": 1.631959, "activity_10": 1.633389, "activity_20": 1.64694, "activity_30": 1.69954}, "trend_signal": 0, "fair_value": 2.601252, "relative_strength": -9.09672, "rate_of_change": -0.7279577451092137, "market_dynamics": 0.169304, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.553311, "high": 1.563142, "low": 1.54348, "close": 1.563142, "volume": 10000}, "trend_line": 1.77303, "activity_lines": {"activity_5": 1.60771, "activity_10": 1.619626, "activity_20": 1.63636, "activity_30": 1.685133}, "trend_signal": 0, "fair_value": 2.592561, "relative_strength": -9.891818, "rate_of_change": -0.7514882826603412, "market_dynamics": 0.093287, "expectation": {"probability": 37.9336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.563142, "high": 1.572973, "low": 1.553311, "close": 1.572973, "volume": 6000}, "trend_line": 1.758301, "activity_lines": {"activity_5": 1.590014, "activity_10": 1.608186, "activity_20": 1.628121, "activity_30": 1.672226}, "trend_signal": 0, "fair_value": 2.584678, "relative_strength": -6.50294, "rate_of_change": -0.8307248044308451, "market_dynamics": -0.037054, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.572973, "high": 1.572973, "low": 1.572973, "close": 1.572973, "volume": 11000}, "trend_line": 1.743899, "activity_lines": {"activity_5": 1.575595, "activity_10": 1.600143, "activity_20": 1.620864, "activity_30": 1.660269}, "trend_signal": 0, "fair_value": 2.576733, "relative_strength": -7.359731, "rate_of_change": -0.8190861519159577, "market_dynamics": -0.040453, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.572973, "high": 1.572973, "low": 1.553311, "close": 1.553311, "volume": 11000}, "trend_line": 1.726234, "activity_lines": {"activity_5": 1.564453, "activity_10": 1.590311, "activity_20": 1.612625, "activity_30": 1.647973}, "trend_signal": 0, "fair_value": 2.568725, "relative_strength": -8.52189, "rate_of_change": -1.0129600395435767, "market_dynamics": -0.04359, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.553311, "high": 1.671284, "low": 1.553311, "close": 1.671284, "volume": 0}, "trend_line": 1.710218, "activity_lines": {"activity_5": 1.599845, "activity_10": 1.602645, "activity_20": 1.615715, "activity_30": 1.644428}, "trend_signal": 0, "fair_value": 2.561846, "relative_strength": 2.962085, "rate_of_change": -0.9278000549172377, "market_dynamics": 0.213607, "expectation": {"probability": 38.7412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.661453, "high": 1.671284, "low": 1.651622, "close": 1.671284, "volume": 48000}, "trend_line": 1.694203, "activity_lines": {"activity_5": 1.628027, "activity_10": 1.613549, "activity_20": 1.619507, "activity_30": 1.641916}, "trend_signal": 0, "fair_value": 2.554655, "relative_strength": 6.190263, "rate_of_change": -0.9364303264262284, "market_dynamics": 0.453754, "expectation": {"probability": 37.1505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.671284, "high": 1.671284, "low": 1.513986, "close": 1.513986, "volume": 0}, "trend_line": 1.677182, "activity_lines": {"activity_5": 1.596568, "activity_10": 1.59478, "activity_20": 1.608646, "activity_30": 1.630289}, "trend_signal": 0, "fair_value": 2.546954, "relative_strength": -5.85329, "rate_of_change": -1.0046611887713548, "market_dynamics": 0.325396, "expectation": {"probability": 37.7866, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.513986, "high": 2.09402, "low": 1.513986, "close": 1.966216, "volume": 41000}, "trend_line": 1.679149, "activity_lines": {"activity_5": 1.719784, "activity_10": 1.660201, "activity_20": 1.641978, "activity_30": 1.648937}, "trend_signal": 0, "fair_value": 2.542152, "relative_strength": 25.610588, "rate_of_change": 0.11728005666648295, "market_dynamics": 0.781709, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.966216, "high": 1.966216, "low": 1.946554, "close": 1.946554, "volume": 0}, "trend_line": 1.680459, "activity_lines": {"activity_5": 1.81023, "activity_10": 1.717579, "activity_20": 1.671705, "activity_30": 1.666188}, "trend_signal": 0, "fair_value": 2.537224, "relative_strength": 19.257236, "rate_of_change": 0.07801570914790304, "market_dynamics": 0.892326, "expectation": {"probability": 34.925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.769595, "high": 1.769595, "low": 1.769595, "close": 1.769595, "volume": 0}, "trend_line": 1.676199, "activity_lines": {"activity_5": 1.815473, "activity_10": 1.737599, "activity_20": 1.682941, "activity_30": 1.671939}, "trend_signal": 0, "fair_value": 2.531472, "relative_strength": 11.839136, "rate_of_change": -0.2535021681576242, "market_dynamics": 0.87943, "expectation": {"probability": 34.7511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.769595, "high": 1.769595, "low": 1.671284, "close": 1.671284, "volume": 0}, "trend_line": 1.669973, "activity_lines": {"activity_5": 1.781392, "activity_10": 1.73599, "activity_20": 1.684064, "activity_30": 1.671622}, "trend_signal": 1, "fair_value": 2.52565, "relative_strength": 7.432156, "rate_of_change": -0.37143561116550394, "market_dynamics": 1.140404, "expectation": {"probability": 34.6649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.671284, "high": 1.671284, "low": 1.572973, "close": 1.572973, "volume": 42000}, "trend_line": 1.663091, "activity_lines": {"activity_5": 1.714541, "activity_10": 1.714541, "activity_20": 1.67545, "activity_30": 1.665364}, "trend_signal": 1, "fair_value": 2.518327, "relative_strength": 6.992953, "rate_of_change": -0.4121024711177865, "market_dynamics": 0.847907, "expectation": {"probability": 34.2988, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.455, "high": 1.572973, "low": 1.455, "close": 1.513986, "volume": 145000}, "trend_line": 1.654899, "activity_lines": {"activity_5": 1.624095, "activity_10": 1.682366, "activity_20": 1.662108, "activity_30": 1.655744}, "trend_signal": 0, "fair_value": 2.510252, "relative_strength": -1.200714, "rate_of_change": -0.4925767742114051, "market_dynamics": 0.618504, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.513986, "high": 1.513986, "low": 1.474662, "close": 1.513986, "volume": 6000}, "trend_line": 1.652932, "activity_lines": {"activity_5": 1.563797, "activity_10": 1.651264, "activity_20": 1.649515, "activity_30": 1.646653}, "trend_signal": 0, "fair_value": 2.500065, "relative_strength": 1.344477, "rate_of_change": -0.11885921739029574, "market_dynamics": 0.311273, "expectation": {"probability": 35.6362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.513986, "high": 1.513986, "low": 1.513986, "close": 1.513986, "volume": 0}, "trend_line": 1.642774, "activity_lines": {"activity_5": 1.532337, "activity_10": 1.620877, "activity_20": 1.637296, "activity_30": 1.637689}, "trend_signal": 0, "fair_value": 2.489131, "relative_strength": -0.149161, "rate_of_change": -0.6145443369721265, "market_dynamics": 0.051343, "expectation": {"probability": 36.4834, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.513986, "high": 1.572973, "low": 1.474662, "close": 1.553311, "volume": 41000}, "trend_line": 1.636547, "activity_lines": {"activity_5": 1.531027, "activity_10": 1.6005, "activity_20": 1.629197, "activity_30": 1.631917}, "trend_signal": 0, "fair_value": 2.476771, "relative_strength": -1.242154, "rate_of_change": -0.37905396603549746, "market_dynamics": -0.126843, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.553311, "high": 1.553311, "low": 1.474662, "close": 1.523818, "volume": 30000}, "trend_line": 1.62901, "activity_lines": {"activity_5": 1.52775, "activity_10": 1.576905, "activity_20": 1.61857, "activity_30": 1.624644}, "trend_signal": 0, "fair_value": 2.465962, "relative_strength": -5.217347, "rate_of_change": -0.4605428380608626, "market_dynamics": -0.306222, "expectation": {"probability": 38.7934, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.523818, "high": 1.523818, "low": 1.523818, "close": 1.523818, "volume": 10000}, "trend_line": 1.626388, "activity_lines": {"activity_5": 1.52775, "activity_10": 1.553132, "activity_20": 1.608412, "activity_30": 1.617858}, "trend_signal": 0, "fair_value": 2.457081, "relative_strength": -4.393889, "rate_of_change": -0.16095665465528905, "market_dynamics": -0.356761, "expectation": {"probability": 39.838, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.523818, "high": 1.523818, "low": 1.513986, "close": 1.513986, "volume": 14000}, "trend_line": 1.623439, "activity_lines": {"activity_5": 1.523818, "activity_10": 1.535615, "activity_20": 1.598253, "activity_30": 1.610606}, "trend_signal": 0, "fair_value": 2.446893, "relative_strength": -3.521104, "rate_of_change": -0.1813220461538002, "market_dynamics": -0.397857, "expectation": {"probability": 37.7137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.513986, "high": 1.553311, "low": 1.504155, "close": 1.54348, "volume": 0}, "trend_line": 1.621145, "activity_lines": {"activity_5": 1.529716, "activity_10": 1.531325, "activity_20": 1.591605, "activity_30": 1.605447}, "trend_signal": 0, "fair_value": 2.437578, "relative_strength": -3.670004, "rate_of_change": -0.1413049704978147, "market_dynamics": -0.503402, "expectation": {"probability": 38.0307, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.533648, "high": 1.533648, "low": 1.346858, "close": 1.346858, "volume": 0}, "trend_line": 1.612953, "activity_lines": {"activity_5": 1.468108, "activity_10": 1.495397, "activity_20": 1.566325, "activity_30": 1.587751}, "trend_signal": 0, "fair_value": 2.425698, "relative_strength": -14.410247, "rate_of_change": -0.5053218558487967, "market_dynamics": -0.659316, "expectation": {"probability": 37.7548, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.376351, "high": 1.474662, "low": 1.346858, "close": 1.356689, "volume": 50000}, "trend_line": 1.599517, "activity_lines": {"activity_5": 1.42354, "activity_10": 1.467155, "activity_20": 1.543012, "activity_30": 1.571218}, "trend_signal": 0, "fair_value": 2.414191, "relative_strength": -13.762961, "rate_of_change": -0.8330062934257851, "market_dynamics": -0.782171, "expectation": {"probability": 37.9922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.356689, "high": 1.356689, "low": 1.356689, "close": 1.356689, "volume": 0}, "trend_line": 1.58903, "activity_lines": {"activity_5": 1.390115, "activity_10": 1.442845, "activity_20": 1.520728, "activity_30": 1.555552}, "trend_signal": 0, "fair_value": 2.403181, "relative_strength": -14.434611, "rate_of_change": -0.6556354199424035, "market_dynamics": -0.9686, "expectation": {"probability": 39.3928, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.356689, "high": 1.356689, "low": 1.356689, "close": 1.356689, "volume": 0}, "trend_line": 1.581166, "activity_lines": {"activity_5": 1.367831, "activity_10": 1.421396, "activity_20": 1.499474, "activity_30": 1.540562}, "trend_signal": 0, "fair_value": 2.393415, "relative_strength": -14.119314, "rate_of_change": -0.4948931108915421, "market_dynamics": -1.17368, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.356689, "high": 1.356689, "low": 1.356689, "close": 1.356689, "volume": 0}, "trend_line": 1.573301, "activity_lines": {"activity_5": 1.356034, "activity_10": 1.402806, "activity_20": 1.479156, "activity_30": 1.52608}, "trend_signal": 0, "fair_value": 2.384395, "relative_strength": -11.191789, "rate_of_change": -0.49741772843585114, "market_dynamics": -1.28105, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.356689, "high": 1.356689, "low": 1.356689, "close": 1.356689, "volume": 0}, "trend_line": 1.56478, "activity_lines": {"activity_5": 1.356689, "activity_10": 1.387076, "activity_20": 1.460337, "activity_30": 1.512105}, "trend_signal": 0, "fair_value": 2.370091, "relative_strength": -17.904469, "rate_of_change": -0.5416001133921609, "market_dynamics": -1.361707, "expectation": {"probability": 38.2187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.356689, "high": 1.356689, "low": 1.356689, "close": 1.356689, "volume": 0}, "trend_line": 1.555932, "activity_lines": {"activity_5": 1.356689, "activity_10": 1.374921, "activity_20": 1.443015, "activity_30": 1.49868}, "trend_signal": 0, "fair_value": 2.357713, "relative_strength": -21.019396, "rate_of_change": -0.5654468998836876, "market_dynamics": -1.314952, "expectation": {"probability": 38.1005, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.356689, "high": 1.386182, "low": 1.356689, "close": 1.386182, "volume": 50000}, "trend_line": 1.544791, "activity_lines": {"activity_5": 1.36652, "activity_10": 1.371167, "activity_20": 1.429252, "activity_30": 1.487728}, "trend_signal": 0, "fair_value": 2.344717, "relative_strength": -20.779385, "rate_of_change": -0.7160338626623829, "market_dynamics": -1.010191, "expectation": {"probability": 37.1804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.376351, "high": 1.376351, "low": 1.376351, "close": 1.376351, "volume": 0}, "trend_line": 1.535287, "activity_lines": {"activity_5": 1.371108, "activity_10": 1.368129, "activity_20": 1.417314, "activity_30": 1.476861}, "trend_signal": 0, "fair_value": 2.331782, "relative_strength": -23.174741, "rate_of_change": -0.6152288562012568, "market_dynamics": -0.814723, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.376351, "high": 1.376351, "low": 1.376351, "close": 1.376351, "volume": 0}, "trend_line": 1.529061, "activity_lines": {"activity_5": 1.374385, "activity_10": 1.367592, "activity_20": 1.408092, "activity_30": 1.466607}, "trend_signal": 0, "fair_value": 2.319469, "relative_strength": -18.80141, "rate_of_change": -0.40552678424295036, "market_dynamics": -0.625103, "expectation": {"probability": 37.5089, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.474662, "high": 1.572973, "low": 1.474662, "close": 1.553311, "volume": 14000}, "trend_line": 1.528733, "activity_lines": {"activity_5": 1.435338, "activity_10": 1.402269, "activity_20": 1.417595, "activity_30": 1.468171}, "trend_signal": 0, "fair_value": 2.308539, "relative_strength": -5.384336, "rate_of_change": -0.021451073567379325, "market_dynamics": -0.065029, "expectation": {"probability": 36.3955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.553311, "high": 1.553311, "low": 1.425306, "close": 1.425306, "volume": 0}, "trend_line": 1.523811, "activity_lines": {"activity_5": 1.440514, "activity_10": 1.409919, "activity_20": 1.415469, "activity_30": 1.461499}, "trend_signal": 0, "fair_value": 2.297537, "relative_strength": -14.171493, "rate_of_change": -0.3219659678962822, "market_dynamics": 0.072871, "expectation": {"probability": 35.4, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.474796, "high": 1.474796, "low": 1.464898, "close": 1.464898, "volume": 17000}, "trend_line": 1.520208, "activity_lines": {"activity_5": 1.454313, "activity_10": 1.42352, "activity_20": 1.417817, "activity_30": 1.457698}, "trend_signal": 0, "fair_value": 2.28735, "relative_strength": -9.483856, "rate_of_change": -0.23644664594231324, "market_dynamics": 0.423359, "expectation": {"probability": 35.6602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.187755, "high": 1.187755, "low": 1.049184, "close": 1.049184, "volume": 185000}, "trend_line": 1.503404, "activity_lines": {"activity_5": 1.324294, "activity_10": 1.359569, "activity_20": 1.380807, "activity_30": 1.427309}, "trend_signal": 0, "fair_value": 2.274, "relative_strength": -34.983706, "rate_of_change": -1.1053750539399898, "market_dynamics": 0.540058, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.049184, "high": 1.049184, "low": 0.92051, "close": 0.92051, "volume": 358000}, "trend_line": 1.478378, "activity_lines": {"activity_5": 1.173194, "activity_10": 1.277813, "activity_20": 1.333756, "activity_30": 1.389703}, "trend_signal": 0, "fair_value": 2.257143, "relative_strength": -41.442945, "rate_of_change": -1.6646224168620007, "market_dynamics": 0.181456, "expectation": {"probability": 35.0413, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.92051, "high": 0.92051, "low": 0.910612, "close": 0.910612, "volume": 315000}, "trend_line": 1.453023, "activity_lines": {"activity_5": 1.049184, "activity_10": 1.202189, "activity_20": 1.288588, "activity_30": 1.353073}, "trend_signal": 0, "fair_value": 2.238041, "relative_strength": -41.901881, "rate_of_change": -1.7150552835607684, "market_dynamics": -0.070143, "expectation": {"probability": 37.1357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.900714, "high": 0.900714, "low": 0.673061, "close": 0.742347, "volume": 231000}, "trend_line": 1.427301, "activity_lines": {"activity_5": 0.911932, "activity_10": 1.104081, "activity_20": 1.230455, "activity_30": 1.307223}, "trend_signal": 0, "fair_value": 2.217362, "relative_strength": -53.375065, "rate_of_change": -1.7702403884866258, "market_dynamics": -0.480117, "expectation": {"probability": 36.8356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.742347, "high": 0.752245, "low": 0.742347, "close": 0.752245, "volume": 68000}, "trend_line": 1.386836, "activity_lines": {"activity_5": 0.82351, "activity_10": 1.018943, "activity_20": 1.176987, "activity_30": 1.263671}, "trend_signal": 0, "fair_value": 2.195811, "relative_strength": -49.845692, "rate_of_change": -2.835071228843809, "market_dynamics": -0.766321, "expectation": {"probability": 36.2736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.742347, "high": 0.742347, "low": 0.692857, "close": 0.692857, "volume": 9000}, "trend_line": 1.345046, "activity_lines": {"activity_5": 0.762803, "activity_10": 0.934533, "activity_20": 1.121536, "activity_30": 1.218898}, "trend_signal": 0, "fair_value": 2.171572, "relative_strength": -52.226411, "rate_of_change": -3.01333394864281, "market_dynamics": -1.014703, "expectation": {"probability": 37.0845, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.673061, "high": 0.673061, "low": 0.673061, "close": 0.673061, "volume": 140000}, "trend_line": 1.308495, "activity_lines": {"activity_5": 0.719252, "activity_10": 0.858951, "activity_20": 1.06811, "activity_30": 1.175544}, "trend_signal": 0, "fair_value": 2.14677, "relative_strength": -52.934517, "rate_of_change": -2.717453529470368, "market_dynamics": -1.137639, "expectation": {"probability": 36.7927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.673061, "high": 0.673061, "low": 0.673061, "close": 0.673061, "volume": 0}, "trend_line": 1.27522, "activity_lines": {"activity_5": 0.692197, "activity_10": 0.796156, "activity_20": 1.01883, "activity_30": 1.134549}, "trend_signal": 0, "fair_value": 2.119598, "relative_strength": -52.853638, "rate_of_change": -2.542997871600575, "market_dynamics": -1.258138, "expectation": {"probability": 36.9787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.673061, "high": 0.673061, "low": 0.480051, "close": 0.673061, "volume": 42000}, "trend_line": 1.245223, "activity_lines": {"activity_5": 0.680979, "activity_10": 0.749365, "activity_20": 0.972757, "activity_30": 1.0957}, "trend_signal": 0, "fair_value": 2.093362, "relative_strength": -53.221695, "rate_of_change": -2.3522999952949335, "market_dynamics": -1.251703, "expectation": {"probability": 36.6656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.673061, "high": 0.673061, "low": 0.504796, "close": 0.653265, "volume": 10000}, "trend_line": 1.216533, "activity_lines": {"activity_5": 0.667782, "activity_10": 0.712653, "activity_20": 0.928055, "activity_30": 1.057509}, "trend_signal": 0, "fair_value": 2.066189, "relative_strength": -54.528369, "rate_of_change": -2.3040049854523956, "market_dynamics": -1.202853, "expectation": {"probability": 35.8385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.653265, "high": 0.663163, "low": 0.504796, "close": 0.504796, "volume": 179000}, "trend_line": 1.182893, "activity_lines": {"activity_5": 0.611694, "activity_10": 0.663703, "activity_20": 0.872562, "activity_30": 1.01159}, "trend_signal": 0, "fair_value": 2.039934, "relative_strength": -65.041405, "rate_of_change": -2.7652353039334003, "market_dynamics": -1.178541, "expectation": {"probability": 35.566, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.504796, "high": 0.544388, "low": 0.504796, "close": 0.544388, "volume": 268000}, "trend_line": 1.150573, "activity_lines": {"activity_5": 0.58134, "activity_10": 0.63185, "activity_20": 0.824897, "activity_30": 0.970396}, "trend_signal": 0, "fair_value": 2.014681, "relative_strength": -60.549331, "rate_of_change": -2.7322843232650715, "market_dynamics": -1.095319, "expectation": {"probability": 35.0121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.554286, "high": 0.663163, "low": 0.554286, "close": 0.643367, "volume": 113000}, "trend_line": 1.120242, "activity_lines": {"activity_5": 0.592558, "activity_10": 0.624831, "activity_20": 0.790526, "activity_30": 0.937673}, "trend_signal": 0, "fair_value": 1.992432, "relative_strength": -52.592058, "rate_of_change": -2.636164763122384, "market_dynamics": -1.002595, "expectation": {"probability": 35.5177, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.643367, "high": 0.643367, "low": 0.643367, "close": 0.643367, "volume": 0}, "trend_line": 1.090893, "activity_lines": {"activity_5": 0.605755, "activity_10": 0.622671, "activity_20": 0.759553, "activity_30": 0.906907}, "trend_signal": 0, "fair_value": 1.971305, "relative_strength": -54.305926, "rate_of_change": -2.6198803472821117, "market_dynamics": -0.977265, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.574082, "high": 0.791837, "low": 0.574082, "close": 0.880918, "volume": 57000}, "trend_line": 1.069463, "activity_lines": {"activity_5": 0.700115, "activity_10": 0.665503, "activity_20": 0.7546, "activity_30": 0.893361}, "trend_signal": 0, "fair_value": 1.952137, "relative_strength": -43.963961, "rate_of_change": -1.9644456422398748, "market_dynamics": -0.572846, "expectation": {"probability": 35.7814, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.87102, "high": 1.187755, "low": 0.87102, "close": 1.06898, "volume": 477000}, "trend_line": 1.05463, "activity_lines": {"activity_5": 0.841986, "activity_10": 0.740187, "activity_20": 0.769963, "activity_30": 0.893329}, "trend_signal": 0, "fair_value": 1.934798, "relative_strength": -37.574403, "rate_of_change": -1.3869577535641808, "market_dynamics": 0.031054, "expectation": {"probability": 33.1415, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.088776, "high": 1.266939, "low": 0.851224, "close": 0.851224, "volume": 623000}, "trend_line": 1.031554, "activity_lines": {"activity_5": 0.87366, "activity_10": 0.768441, "activity_20": 0.766052, "activity_30": 0.880206}, "trend_signal": 0, "fair_value": 1.915939, "relative_strength": -46.038703, "rate_of_change": -2.188065956781039, "market_dynamics": 0.53724, "expectation": {"probability": 34.6608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.851224, "high": 1.138265, "low": 0.791837, "close": 1.049184, "volume": 154000}, "trend_line": 1.021632, "activity_lines": {"activity_5": 0.950864, "activity_10": 0.829449, "activity_20": 0.783494, "activity_30": 0.881344}, "trend_signal": 0, "fair_value": 1.898349, "relative_strength": -31.23239, "rate_of_change": -0.961849791673532, "market_dynamics": 1.064455, "expectation": {"probability": 33.2581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.059082, "high": 1.108571, "low": 0.989796, "close": 1.049184, "volume": 67000}, "trend_line": 1.011382, "activity_lines": {"activity_5": 1.001014, "activity_10": 0.883618, "activity_20": 0.803337, "activity_30": 0.883121}, "trend_signal": 0, "fair_value": 1.879636, "relative_strength": -29.801984, "rate_of_change": -1.0032966860865842, "market_dynamics": 1.132035, "expectation": {"probability": 34.5247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.049184, "high": 1.078878, "low": 0.989796, "close": 1.06898, "volume": 338000}, "trend_line": 1.001792, "activity_lines": {"activity_5": 1.030708, "activity_10": 0.934547, "activity_20": 0.826857, "activity_30": 0.886837}, "trend_signal": 0, "fair_value": 1.862422, "relative_strength": -27.486914, "rate_of_change": -0.9482075022098463, "market_dynamics": 1.082458, "expectation": {"probability": 33.3702, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.06898, "high": 1.257041, "low": 1.06898, "close": 1.217449, "volume": 28000}, "trend_line": 0.99715, "activity_lines": {"activity_5": 1.097354, "activity_10": 1.004913, "activity_20": 0.866401, "activity_30": 0.900751}, "trend_signal": 0, "fair_value": 1.848716, "relative_strength": -17.578214, "rate_of_change": -0.46336964160225225, "market_dynamics": 1.009851, "expectation": {"probability": 34.0037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.247143, "high": 1.247143, "low": 1.158061, "close": 1.158061, "volume": 15000}, "trend_line": 0.990529, "activity_lines": {"activity_5": 1.134306, "activity_10": 1.051523, "activity_20": 0.899489, "activity_30": 0.911132}, "trend_signal": 0, "fair_value": 1.83463, "relative_strength": -15.650336, "rate_of_change": -0.6639923782780913, "market_dynamics": 0.939371, "expectation": {"probability": 35.8106, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.158061, "high": 1.158061, "low": 1.088776, "close": 1.088776, "volume": 5000}, "trend_line": 0.981599, "activity_lines": {"activity_5": 1.127708, "activity_10": 1.074379, "activity_20": 0.924846, "activity_30": 0.917471}, "trend_signal": 0, "fair_value": 1.821221, "relative_strength": -19.186842, "rate_of_change": -0.9015384708574906, "market_dynamics": 0.874468, "expectation": {"probability": 35.1584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.088776, "high": 1.187755, "low": 0.97, "close": 1.009592, "volume": 41000}, "trend_line": 0.970029, "activity_lines": {"activity_5": 1.092075, "activity_10": 1.074739, "activity_20": 0.941814, "activity_30": 0.919277}, "trend_signal": 0, "fair_value": 1.804001, "relative_strength": -24.834852, "rate_of_change": -1.1786890573441873, "market_dynamics": 0.694417, "expectation": {"probability": 34.7871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.009592, "high": 1.009592, "low": 0.781939, "close": 0.910612, "volume": 29000}, "trend_line": 0.954177, "activity_lines": {"activity_5": 1.026088, "activity_10": 1.050444, "activity_20": 0.948083, "activity_30": 0.915443}, "trend_signal": 0, "fair_value": 1.784899, "relative_strength": -32.655485, "rate_of_change": -1.6341779472572446, "market_dynamics": 0.548152, "expectation": {"probability": 34.8705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.910612, "high": 1.088776, "low": 0.910612, "close": 0.960102, "volume": 2000}, "trend_line": 0.940302, "activity_lines": {"activity_5": 0.987156, "activity_10": 1.034607, "activity_20": 0.958311, "activity_30": 0.915826}, "trend_signal": 0, "fair_value": 1.771226, "relative_strength": -28.520191, "rate_of_change": -1.454132723802825, "market_dynamics": 0.433433, "expectation": {"probability": 33.6249, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.078878, "high": 1.078878, "low": 0.87102, "close": 0.890816, "volume": 18000}, "trend_line": 0.924117, "activity_lines": {"activity_5": 0.942286, "activity_10": 1.008152, "activity_20": 0.960668, "activity_30": 0.912633}, "trend_signal": 0, "fair_value": 1.75605, "relative_strength": -31.360918, "rate_of_change": -1.7212555115271482, "market_dynamics": 0.284787, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.900714, "high": 0.930408, "low": 0.900714, "close": 0.930408, "volume": 0}, "trend_line": 0.903354, "activity_lines": {"activity_5": 0.928428, "activity_10": 0.988176, "activity_20": 0.965758, "activity_30": 0.913039}, "trend_signal": 1, "fair_value": 1.741252, "relative_strength": -28.205766, "rate_of_change": -2.2467934255078066, "market_dynamics": 0.149715, "expectation": {"probability": 30.0522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.930408, "high": 0.930408, "low": 0.930408, "close": 0.930408, "volume": 0}, "trend_line": 0.886857, "activity_lines": {"activity_5": 0.925129, "activity_10": 0.97036, "activity_20": 0.969623, "activity_30": 0.914784}, "trend_signal": 1, "fair_value": 1.7282, "relative_strength": -25.678105, "rate_of_change": -1.8261943822687434, "market_dynamics": 0.006044, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.930408, "high": 0.930408, "low": 0.890816, "close": 0.92051, "volume": 9000}, "trend_line": 0.868711, "activity_lines": {"activity_5": 0.923809, "activity_10": 0.952903, "activity_20": 0.97132, "activity_30": 0.916955}, "trend_signal": 1, "fair_value": 1.715833, "relative_strength": -22.499925, "rate_of_change": -2.0461021337149052, "market_dynamics": -0.167652, "expectation": {"probability": 36.7985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.92051, "high": 0.989796, "low": 0.92051, "close": 0.940306, "volume": 5000}, "trend_line": 0.865082, "activity_lines": {"activity_5": 0.928428, "activity_10": 0.941746, "activity_20": 0.973629, "activity_30": 0.921574}, "trend_signal": 1, "fair_value": 1.704403, "relative_strength": -21.609948, "rate_of_change": -0.4177453721663469, "market_dynamics": -0.234971, "expectation": {"probability": 34.8849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.940306, "high": 0.940306, "low": 0.890816, "close": 0.890816, "volume": 12000}, "trend_line": 0.864092, "activity_lines": {"activity_5": 0.917871, "activity_10": 0.926629, "activity_20": 0.969152, "activity_30": 0.923235}, "trend_signal": 1, "fair_value": 1.693529, "relative_strength": -26.352053, "rate_of_change": -0.11444001840288508, "market_dynamics": -0.348055, "expectation": {"probability": 37.7514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.87102, "high": 0.87102, "low": 0.87102, "close": 0.87102, "volume": 0}, "trend_line": 0.862772, "activity_lines": {"activity_5": 0.900714, "activity_10": 0.912772, "activity_20": 0.961139, "activity_30": 0.923682}, "trend_signal": 1, "fair_value": 1.682465, "relative_strength": -27.292672, "rate_of_change": -0.1527615115057179, "market_dynamics": -0.42519, "expectation": {"probability": 36.9091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.87102, "high": 0.87102, "low": 0.781939, "close": 0.861122, "volume": 102000}, "trend_line": 0.866731, "activity_lines": {"activity_5": 0.884217, "activity_10": 0.901074, "activity_20": 0.951099, "activity_30": 0.923575}, "trend_signal": 1, "fair_value": 1.671089, "relative_strength": -29.948735, "rate_of_change": 0.45886978251496874, "market_dynamics": -0.371601, "expectation": {"probability": 37.4032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.831429, "high": 0.831429, "low": 0.781939, "close": 0.791837, "volume": 25000}, "trend_line": 0.868051, "activity_lines": {"activity_5": 0.849245, "activity_10": 0.879478, "activity_20": 0.933425, "activity_30": 0.918743}, "trend_signal": 0, "fair_value": 1.656899, "relative_strength": -38.599732, "rate_of_change": 0.15229638722971578, "market_dynamics": -0.503288, "expectation": {"probability": 36.8376, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.712653, "high": 0.791837, "low": 0.643367, "close": 0.643367, "volume": 234000}, "trend_line": 0.866401, "activity_lines": {"activity_5": 0.77336, "activity_10": 0.833048, "activity_20": 0.902034, "activity_30": 0.904248}, "trend_signal": 0, "fair_value": 1.643628, "relative_strength": -50.879112, "rate_of_change": -0.19008099754507976, "market_dynamics": -0.549151, "expectation": {"probability": 36.7584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.692857, "high": 0.861122, "low": 0.692857, "close": 0.772041, "volume": 26000}, "trend_line": 0.869701, "activity_lines": {"activity_5": 0.760163, "activity_10": 0.815772, "activity_20": 0.884925, "activity_30": 0.89816}, "trend_signal": 0, "fair_value": 1.630621, "relative_strength": -38.441088, "rate_of_change": 0.38088598697369574, "market_dynamics": -0.604694, "expectation": {"probability": 35.4754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.791837, "high": 0.791837, "low": 0.772041, "close": 0.772041, "volume": 3000}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.754884, "activity_10": 0.800655, "activity_20": 0.868192, "activity_30": 0.891859}, "trend_signal": 0, "fair_value": 1.617925, "relative_strength": -40.446229, "rate_of_change": 0.3793257682812889, "market_dynamics": -0.767286, "expectation": {"probability": 37.0938, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.732449, "high": 0.999694, "low": 0.732449, "close": 0.861122, "volume": 352359}, "trend_line": 0.879269, "activity_lines": {"activity_5": 0.785898, "activity_10": 0.804614, "activity_20": 0.861264, "activity_30": 0.891093}, "trend_signal": 0, "fair_value": 1.608606, "relative_strength": -31.433209, "rate_of_change": 0.7180985108820125, "market_dynamics": -0.477454, "expectation": {"probability": 36.1852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.87102, "high": 0.87102, "low": 0.841327, "close": 0.890816, "volume": 154000}, "trend_line": 0.887187, "activity_lines": {"activity_5": 0.826809, "activity_10": 0.815232, "activity_20": 0.858059, "activity_30": 0.891838}, "trend_signal": 0, "fair_value": 1.599228, "relative_strength": -27.081781, "rate_of_change": 0.9005207735061718, "market_dynamics": -0.22834, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.950204, "high": 1.177857, "low": 0.851225, "close": 0.900714, "volume": 715000}, "trend_line": 0.900384, "activity_lines": {"activity_5": 0.864422, "activity_10": 0.828189, "activity_20": 0.856645, "activity_30": 0.892711}, "trend_signal": 0, "fair_value": 1.587295, "relative_strength": -24.212117, "rate_of_change": 1.487510524838621, "market_dynamics": 0.168714, "expectation": {"probability": 33.1494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.910612, "high": 0.930408, "low": 0.900714, "close": 0.930408, "volume": 2000}, "trend_line": 0.913252, "activity_lines": {"activity_5": 0.894775, "activity_10": 0.847265, "activity_20": 0.859567, "activity_30": 0.894648}, "trend_signal": 0, "fair_value": 1.576301, "relative_strength": -18.489027, "rate_of_change": 1.4291679994313526, "market_dynamics": 0.467726, "expectation": {"probability": 33.9175, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.890816, "high": 0.890816, "low": 0.653265, "close": 0.712653, "volume": 73220}, "trend_line": 0.915561, "activity_lines": {"activity_5": 0.841986, "activity_10": 0.82603, "activity_20": 0.842835, "activity_30": 0.881706}, "trend_signal": 0, "fair_value": 1.565781, "relative_strength": -30.530874, "rate_of_change": 0.25283273400989054, "market_dynamics": 0.262985, "expectation": {"probability": 35.8649, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.712653, "high": 0.742347, "low": 0.712653, "close": 0.742347, "volume": 0}, "trend_line": 0.91886, "activity_lines": {"activity_5": 0.803054, "activity_10": 0.813072, "activity_20": 0.830721, "activity_30": 0.870531}, "trend_signal": 0, "fair_value": 1.555576, "relative_strength": -27.877888, "rate_of_change": 0.36032552719043864, "market_dynamics": 0.079679, "expectation": {"probability": 35.616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.742347, "high": 0.999694, "low": 0.742347, "close": 0.989796, "volume": 50000}, "trend_line": 0.92249, "activity_lines": {"activity_5": 0.854524, "activity_10": 0.847265, "activity_20": 0.843447, "activity_30": 0.875107}, "trend_signal": 0, "fair_value": 1.548329, "relative_strength": -5.192774, "rate_of_change": 0.3950547417452084, "market_dynamics": 0.05708, "expectation": {"probability": 35.2223, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.97, "high": 0.979898, "low": 0.97, "close": 0.979898, "volume": 0}, "trend_line": 0.91952, "activity_lines": {"activity_5": 0.896095, "activity_10": 0.876059, "activity_20": 0.854854, "activity_30": 0.878811}, "trend_signal": 0, "fair_value": 1.541517, "relative_strength": -7.20305, "rate_of_change": -0.3219547095361498, "market_dynamics": 0.146629, "expectation": {"probability": 36.3725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.989796, "high": 1.118469, "low": 0.97, "close": 1.118469, "volume": 128000}, "trend_line": 0.928429, "activity_lines": {"activity_5": 0.978578, "activity_10": 0.923929, "activity_20": 0.879363, "activity_30": 0.891646}, "trend_signal": 0, "fair_value": 1.536965, "relative_strength": 5.281698, "rate_of_change": 0.9688750652514295, "market_dynamics": 0.549043, "expectation": {"probability": 29.5057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.088776, "high": 1.088776, "low": 0.821531, "close": 0.841327, "volume": 64000}, "trend_line": 0.9215, "activity_lines": {"activity_5": 0.956143, "activity_10": 0.915111, "activity_20": 0.876394, "activity_30": 0.886027}, "trend_signal": 0, "fair_value": 1.531946, "relative_strength": -21.305967, "rate_of_change": -0.7463144731584174, "market_dynamics": 0.747006, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.989796, "high": 1.078878, "low": 0.781939, "close": 1.06898, "volume": 365000}, "trend_line": 0.92216, "activity_lines": {"activity_5": 1.001014, "activity_10": 0.946425, "activity_20": 0.89553, "activity_30": 0.895542}, "trend_signal": 0, "fair_value": 1.527576, "relative_strength": 0.107399, "rate_of_change": 0.07162235485621204, "market_dynamics": 0.88354, "expectation": {"probability": 30.0152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.97, "high": 1.06898, "low": 0.821531, "close": 0.930408, "volume": 297000}, "trend_line": 0.917541, "activity_lines": {"activity_5": 0.977918, "activity_10": 0.948764, "activity_20": 0.900809, "activity_30": 0.896074}, "trend_signal": 0, "fair_value": 1.522317, "relative_strength": -9.94477, "rate_of_change": -0.5008892166218366, "market_dynamics": 0.929802, "expectation": {"probability": 37.1484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.989796, "high": 1.08, "low": 0.83, "close": 0.83, "volume": 383000}, "trend_line": 0.904626, "activity_lines": {"activity_5": 0.925313, "activity_10": 0.932128, "activity_20": 0.896478, "activity_30": 0.890426}, "trend_signal": 0, "fair_value": 1.515224, "relative_strength": -19.877279, "rate_of_change": -1.4075665283622214, "market_dynamics": 0.752375, "expectation": {"probability": 37.8801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.83, "high": 1.1, "low": 0.83, "close": 1.02, "volume": 182000}, "trend_line": 0.900024, "activity_lines": {"activity_5": 0.946034, "activity_10": 0.951323, "activity_20": 0.910767, "activity_30": 0.89787}, "trend_signal": 0, "fair_value": 1.510226, "relative_strength": -0.23147, "rate_of_change": -0.5087185201398141, "market_dynamics": 0.866802, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 0}, "trend_line": 0.897731, "activity_lines": {"activity_5": 0.97332, "activity_10": 0.968889, "activity_20": 0.924442, "activity_30": 0.90561}, "trend_signal": 1, "fair_value": 1.505228, "relative_strength": 1.984268, "rate_of_change": -0.25477098388488534, "market_dynamics": 0.68969, "expectation": {"probability": 21.7526, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.894078, "activity_lines": {"activity_5": 0.948694, "activity_10": 0.959048, "activity_20": 0.925978, "activity_30": 0.905756}, "trend_signal": 1, "fair_value": 1.497142, "relative_strength": -12.215236, "rate_of_change": -0.40691476622728934, "market_dynamics": 0.468949, "expectation": {"probability": 35.3869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.91, "close": 0.93, "volume": 153000}, "trend_line": 0.894724, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.951796, "activity_20": 0.930187, "activity_30": 0.908074}, "trend_signal": 1, "fair_value": 1.489623, "relative_strength": -7.375135, "rate_of_change": 0.07225320385916266, "market_dynamics": 0.432732, "expectation": {"probability": 31.3788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.93, "high": 1.17, "low": 0.91, "close": 1.07, "volume": 735000}, "trend_line": 0.898388, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.971085, "activity_20": 0.94707, "activity_30": 0.919382}, "trend_signal": 1, "fair_value": 1.482062, "relative_strength": 5.400835, "rate_of_change": 0.4095117600511443, "market_dynamics": 0.517826, "expectation": {"probability": 22.6856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.94, "close": 0.99, "volume": 58000}, "trend_line": 0.901694, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.974191, "activity_20": 0.954304, "activity_30": 0.925292}, "trend_signal": 1, "fair_value": 1.473675, "relative_strength": -5.030938, "rate_of_change": 0.367992448697003, "market_dynamics": 0.50058, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.99, "high": 1.12, "low": 0.95, "close": 1.08, "volume": 489000}, "trend_line": 0.90668, "activity_lines": {"activity_5": 1.022, "activity_10": 0.995996, "activity_20": 0.96907, "activity_30": 0.936796}, "trend_signal": 1, "fair_value": 1.466805, "relative_strength": 1.221422, "rate_of_change": 0.5529592078909304, "market_dynamics": 0.826545, "expectation": {"probability": 23.9936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.97, "close": 1.05, "volume": 5000}, "trend_line": 0.910667, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.008007, "activity_20": 0.979514, "activity_30": 0.946043}, "trend_signal": 1, "fair_value": 1.460369, "relative_strength": 1.799929, "rate_of_change": 0.43973618035028483, "market_dynamics": 0.854301, "expectation": {"probability": 29.3711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.94, "close": 0.96, "volume": 250000}, "trend_line": 0.911983, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.004, "activity_20": 0.980486, "activity_30": 0.949225}, "trend_signal": 1, "fair_value": 1.452792, "relative_strength": -8.207925, "rate_of_change": 0.14450946394236136, "market_dynamics": 0.590332, "expectation": {"probability": 36.1429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.93, "close": 0.93, "volume": 583000}, "trend_line": 0.911639, "activity_lines": {"activity_5": 0.986, "activity_10": 0.994, "activity_20": 0.978272, "activity_30": 0.950388}, "trend_signal": 1, "fair_value": 1.44402, "relative_strength": -12.451061, "rate_of_change": -0.03772000135967567, "market_dynamics": 0.465502, "expectation": {"probability": 35.2746, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.9, "close": 0.95, "volume": 223000}, "trend_line": 0.913612, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.985818, "activity_20": 0.977823, "activity_30": 0.952863}, "trend_signal": 1, "fair_value": 1.43569, "relative_strength": -10.828365, "rate_of_change": 0.21642338688888943, "market_dynamics": 0.100872, "expectation": {"probability": 31.8066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.87, "close": 0.9, "volume": 154000}, "trend_line": 0.914578, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.969818, "activity_20": 0.972518, "activity_30": 0.951984}, "trend_signal": 1, "fair_value": 1.427415, "relative_strength": -14.945139, "rate_of_change": 0.10573416286126085, "market_dynamics": -0.236521, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9, "high": 1.03, "low": 0.87, "close": 0.97, "volume": 523000}, "trend_line": 0.918207, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.968727, "activity_20": 0.972989, "activity_30": 0.95556}, "trend_signal": 1, "fair_value": 1.422347, "relative_strength": -9.84305, "rate_of_change": 0.3967950245905755, "market_dynamics": -0.232177, "expectation": {"probability": 35.0668, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.88, "close": 0.9, "volume": 199000}, "trend_line": 0.921813, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.953636, "activity_20": 0.965708, "activity_30": 0.954385}, "trend_signal": 1, "fair_value": 1.413446, "relative_strength": -19.317127, "rate_of_change": 0.39272190257752315, "market_dynamics": -0.354243, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.91, "close": 0.92, "volume": 49000}, "trend_line": 0.931034, "activity_lines": {"activity_5": 0.924, "activity_10": 0.942727, "activity_20": 0.96076, "activity_30": 0.954268}, "trend_signal": 0, "fair_value": 1.404233, "relative_strength": -17.990206, "rate_of_change": 1.0003113429730364, "market_dynamics": -0.576873, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.76, "close": 0.82, "volume": 602000}, "trend_line": 0.932633, "activity_lines": {"activity_5": 0.888, "activity_10": 0.916364, "activity_20": 0.946574, "activity_30": 0.947105}, "trend_signal": 0, "fair_value": 1.395634, "relative_strength": -25.353747, "rate_of_change": 0.17174453349716734, "market_dynamics": -0.583839, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.82, "high": 1.03, "low": 0.78, "close": 1.0, "volume": 388000}, "trend_line": 0.940231, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.925818, "activity_20": 0.950951, "activity_30": 0.951451}, "trend_signal": 0, "fair_value": 1.387937, "relative_strength": -11.955112, "rate_of_change": 0.81468273157823, "market_dynamics": -0.574677, "expectation": {"probability": 37.316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.79, "close": 0.91, "volume": 824000}, "trend_line": 0.941861, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.920364, "activity_20": 0.946002, "activity_30": 0.949501}, "trend_signal": 0, "fair_value": 1.379789, "relative_strength": -17.079607, "rate_of_change": 0.17336165261514555, "market_dynamics": -0.471135, "expectation": {"probability": 41.5588, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.78, "close": 0.8, "volume": 421000}, "trend_line": 0.938833, "activity_lines": {"activity_5": 0.88, "activity_10": 0.897455, "activity_20": 0.931333, "activity_30": 0.940348}, "trend_signal": 0, "fair_value": 1.371375, "relative_strength": -23.429583, "rate_of_change": -0.3214911754494474, "market_dynamics": -0.520702, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.84, "high": 0.99, "low": 0.65, "close": 0.87, "volume": 1394500}, "trend_line": 0.93781, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.890182, "activity_20": 0.923952, "activity_30": 0.935908}, "trend_signal": 0, "fair_value": 1.364413, "relative_strength": -18.969541, "rate_of_change": -0.10896506620453224, "market_dynamics": -0.364569, "expectation": {"probability": 39.2409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.75, "close": 0.89, "volume": 261000}, "trend_line": 0.936463, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.887636, "activity_20": 0.918286, "activity_30": 0.932823}, "trend_signal": 0, "fair_value": 1.357578, "relative_strength": -15.592654, "rate_of_change": -0.14363250551817394, "market_dynamics": -0.646175, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.71, "close": 0.88, "volume": 197000}, "trend_line": 0.942041, "activity_lines": {"activity_5": 0.872, "activity_10": 0.884364, "activity_20": 0.912286, "activity_30": 0.92918}, "trend_signal": 0, "fair_value": 1.35068, "relative_strength": -16.614193, "rate_of_change": 0.5956455300422945, "market_dynamics": -0.869242, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.74, "close": 0.82, "volume": 257000}, "trend_line": 0.944629, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.870545, "activity_20": 0.901238, "activity_30": 0.921307}, "trend_signal": 0, "fair_value": 1.342457, "relative_strength": -22.196602, "rate_of_change": 0.2747226500757435, "market_dynamics": -0.870511, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.76, "close": 0.79, "volume": 1132000}, "trend_line": 0.937969, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.854, "activity_20": 0.887714, "activity_30": 0.911331}, "trend_signal": 0, "fair_value": 1.334167, "relative_strength": -20.042843, "rate_of_change": -0.7050386977321254, "market_dynamics": -0.988962, "expectation": {"probability": 41.6414, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.67, "close": 0.75, "volume": 1302000}, "trend_line": 0.930306, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.832182, "activity_20": 0.871048, "activity_30": 0.899204}, "trend_signal": 0, "fair_value": 1.325494, "relative_strength": -25.122285, "rate_of_change": -0.8169779598259735, "market_dynamics": -0.993221, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.69, "close": 0.84, "volume": 849000}, "trend_line": 0.921024, "activity_lines": {"activity_5": 0.806, "activity_10": 0.829818, "activity_20": 0.864476, "activity_30": 0.893377}, "trend_signal": 0, "fair_value": 1.317211, "relative_strength": -16.297504, "rate_of_change": -0.9977362287247435, "market_dynamics": -0.864894, "expectation": {"probability": 38.4592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.67, "close": 0.83, "volume": 584000}, "trend_line": 0.920646, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.825273, "activity_20": 0.857667, "activity_30": 0.887505}, "trend_signal": 0, "fair_value": 1.307485, "relative_strength": -16.274432, "rate_of_change": -0.04104127579737222, "market_dynamics": -0.777884, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.74, "close": 0.79, "volume": 247000}, "trend_line": 0.911347, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.816545, "activity_20": 0.848238, "activity_30": 0.879076}, "trend_signal": 0, "fair_value": 1.297627, "relative_strength": -18.831583, "rate_of_change": -1.010051637654424, "market_dynamics": -0.85013, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.69, "close": 0.81, "volume": 264000}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.813636, "activity_20": 0.841952, "activity_30": 0.872538}, "trend_signal": 0, "fair_value": 1.288023, "relative_strength": -16.557825, "rate_of_change": -0.44044694282200664, "market_dynamics": -0.840411, "expectation": {"probability": 38.0188, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.81, "close": 0.83, "volume": 0}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.814182, "activity_20": 0.838286, "activity_30": 0.867548}, "trend_signal": 0, "fair_value": 1.278547, "relative_strength": -15.511167, "rate_of_change": 0.0, "market_dynamics": -0.847539, "expectation": {"probability": 38.5032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.67, "close": 0.81, "volume": 1147000}, "trend_line": 0.900333, "activity_lines": {"activity_5": 0.814, "activity_10": 0.811818, "activity_20": 0.83319, "activity_30": 0.861269}, "trend_signal": 0, "fair_value": 1.269946, "relative_strength": -16.462011, "rate_of_change": -0.7714918337589282, "market_dynamics": -0.771402, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.74, "close": 0.8, "volume": 255000}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.809091, "activity_20": 0.82781, "activity_30": 0.854796}, "trend_signal": 0, "fair_value": 1.262535, "relative_strength": -18.606646, "rate_of_change": -0.8144764215018259, "market_dynamics": -0.647044, "expectation": {"probability": 40.7429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.74, "close": 0.76, "volume": 499000}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.800545, "activity_20": 0.819095, "activity_30": 0.846215}, "trend_signal": 0, "fair_value": 1.253801, "relative_strength": -21.743475, "rate_of_change": -0.5226203807390791, "market_dynamics": -0.541655, "expectation": {"probability": 40.023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.73, "close": 0.8, "volume": 547000}, "trend_line": 0.884, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.800364, "activity_20": 0.81519, "activity_30": 0.840516}, "trend_signal": 0, "fair_value": 1.246202, "relative_strength": -18.947643, "rate_of_change": -0.487767537623845, "market_dynamics": -0.475284, "expectation": {"probability": 38.0377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.78, "close": 0.8, "volume": 71000}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.8, "activity_20": 0.811762, "activity_30": 0.835097}, "trend_signal": 0, "fair_value": 1.239105, "relative_strength": -15.946823, "rate_of_change": -1.018099547511313, "market_dynamics": -0.462484, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.96, "low": 0.77, "close": 0.89, "volume": 1195000}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.815091, "activity_20": 0.817476, "activity_30": 0.836065}, "trend_signal": 0, "fair_value": 1.231957, "relative_strength": -6.440489, "rate_of_change": -0.3809142857142892, "market_dynamics": 0.024166, "expectation": {"probability": 34.7752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.89, "close": 0.89, "volume": 0}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.829273, "activity_20": 0.822857, "activity_30": 0.837247}, "trend_signal": 0, "fair_value": 1.22506, "relative_strength": -6.212754, "rate_of_change": -0.7266536418150453, "market_dynamics": 0.374208, "expectation": {"probability": 36.4193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.78, "close": 0.86, "volume": 21000}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.862, "activity_10": 0.836909, "activity_20": 0.825905, "activity_30": 0.836903}, "trend_signal": 0, "fair_value": 1.218159, "relative_strength": -10.047796, "rate_of_change": -0.7318569845365926, "market_dynamics": 0.613836, "expectation": {"probability": 37.1858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.75, "close": 0.86, "volume": 174000}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.866, "activity_10": 0.843273, "activity_20": 0.82919, "activity_30": 0.836968}, "trend_signal": 0, "fair_value": 1.211446, "relative_strength": -7.074168, "rate_of_change": -0.3880093131548348, "market_dynamics": 0.952603, "expectation": {"probability": 36.2469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.77, "close": 0.83, "volume": 129000}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.843273, "activity_20": 0.829333, "activity_30": 0.835312}, "trend_signal": 0, "fair_value": 1.204353, "relative_strength": -9.125708, "rate_of_change": -0.38963755760125707, "market_dynamics": 0.670273, "expectation": {"probability": 38.8432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.8, "close": 0.85, "volume": 119000}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.846909, "activity_20": 0.831571, "activity_30": 0.835161}, "trend_signal": 0, "fair_value": 1.196384, "relative_strength": -6.042444, "rate_of_change": -0.3910443453439008, "market_dynamics": 0.569283, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.75, "close": 0.84, "volume": 336000}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.848, "activity_20": 0.833048, "activity_30": 0.834581}, "trend_signal": 0, "fair_value": 1.18923, "relative_strength": -5.694388, "rate_of_change": -0.23557126030624284, "market_dynamics": 0.558066, "expectation": {"probability": 38.9443, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 215000}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.835636, "activity_20": 0.828048, "activity_30": 0.829613}, "trend_signal": 0, "fair_value": 1.181563, "relative_strength": -13.65186, "rate_of_change": -0.787131050767412, "market_dynamics": 0.254742, "expectation": {"probability": 38.3397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.77, "close": 0.79, "volume": 139000}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.826727, "activity_20": 0.82519, "activity_30": 0.826366}, "trend_signal": 0, "fair_value": 1.173712, "relative_strength": -13.901233, "rate_of_change": -0.43625562723348327, "market_dynamics": 0.110183, "expectation": {"probability": 35.861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.67, "close": 0.71, "volume": 581000}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.803455, "activity_20": 0.814714, "activity_30": 0.818194}, "trend_signal": 0, "fair_value": 1.165411, "relative_strength": -23.093849, "rate_of_change": -0.8366530531262742, "market_dynamics": -0.182073, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.73, "volume": 136000}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.785455, "activity_20": 0.806333, "activity_30": 0.811763}, "trend_signal": 0, "fair_value": 1.156736, "relative_strength": -19.631275, "rate_of_change": -0.3615908551262136, "market_dynamics": -0.582051, "expectation": {"probability": 36.6727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.87, "low": 0.68, "close": 0.8, "volume": 871000}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.76, "activity_10": 0.783091, "activity_20": 0.805143, "activity_30": 0.810043}, "trend_signal": 0, "fair_value": 1.148071, "relative_strength": -10.621264, "rate_of_change": -0.8064916102856519, "market_dynamics": -0.415433, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.81, "high": 0.98, "low": 0.8, "close": 0.92, "volume": 820000}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.804182, "activity_20": 0.815524, "activity_30": 0.816495}, "trend_signal": 0, "fair_value": 1.140175, "relative_strength": 1.169454, "rate_of_change": 0.04060975609756436, "market_dynamics": -0.051205, "expectation": {"probability": 29.2762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.81, "close": 0.92, "volume": 472000}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.824182, "activity_20": 0.825286, "activity_30": 0.822925}, "trend_signal": 0, "fair_value": 1.133094, "relative_strength": 2.883512, "rate_of_change": 0.48760686209137066, "market_dynamics": 0.36436, "expectation": {"probability": 30.4097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.9, "close": 0.94, "volume": 249000}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.898, "activity_10": 0.846727, "activity_20": 0.836429, "activity_30": 0.830387}, "trend_signal": 1, "fair_value": 1.126894, "relative_strength": 7.09773, "rate_of_change": 0.2831380036951157, "market_dynamics": 0.818779, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 2.4, "low": 0.88, "close": 1.8, "volume": 11423000}, "trend_line": 0.857, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.023636, "activity_20": 0.928952, "activity_30": 0.893183}, "trend_signal": 1, "fair_value": 1.126206, "relative_strength": 104.906189, "rate_of_change": 3.669313036567317, "market_dynamics": 1.191965, "expectation": {"probability": 18.9358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af2a98d1-6604-4a17-83be-cd5604bfa781/", "share_image": "https://sharemaestro.com/terminal/af2a98d1-6604-4a17-83be-cd5604bfa781/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}