{"ticker": {"uuid": "af2b0845-277a-4491-8b94-4c868522dbf2", "symbol": "4395", "name": "Accrete Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4395 fell 27.75%, moving from 1,189.00 to 859.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -38.94 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "859.00"}, {"label": "12-Week Change", "value": "-27.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.94"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 910.0, "high": 911.0, "low": 853.0, "close": 859.0, "volume": 298200}, "trend_line": 1100.773248, "activity_lines": {"activity_5": 953.066667, "activity_10": 1028.181818, "activity_20": 1091.614286, "activity_30": 1108.316809}, "trend_signal": 0, "fair_value": 950.792575, "relative_strength": -38.93962, "rate_of_change": -0.3559409765398834, "market_dynamics": -0.995235, "expectation": {"probability": 48.0736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1430.143822, "high": 2242.007324, "low": 1413.35346, "close": 2242.007324, "volume": 16237700}, "trend_line": 2455.761589, "activity_lines": {"activity_5": 1579.808537, "activity_10": 1628.054659, "activity_20": 1816.896008, "activity_30": 2083.237031}, "trend_signal": 0, "fair_value": 1692.717166, "relative_strength": -18.209176, "rate_of_change": -0.36514784847876236, "market_dynamics": -0.392303, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2469.171114, "high": 2556.08607, "low": 1887.434339, "close": 1892.372681, "volume": 9144100}, "trend_line": 2420.773401, "activity_lines": {"activity_5": 1706.625163, "activity_10": 1664.149447, "activity_20": 1802.979289, "activity_30": 2046.88936}, "trend_signal": 0, "fair_value": 1699.55737, "relative_strength": -33.813433, "rate_of_change": -1.4247387921010544, "market_dynamics": -0.040351, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1894.347935, "high": 2141.26504, "low": 1784.716866, "close": 1961.509521, "volume": 3386300}, "trend_line": 2375.038261, "activity_lines": {"activity_5": 1848.915283, "activity_10": 1713.640621, "activity_20": 1800.317292, "activity_30": 2017.259432}, "trend_signal": 0, "fair_value": 1706.840758, "relative_strength": -29.334347, "rate_of_change": -1.8892780291251958, "market_dynamics": 0.30506, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1965.460289, "high": 2043.4861, "low": 1554.995156, "close": 1579.756226, "volume": 1811000}, "trend_line": 2315.59174, "activity_lines": {"activity_5": 1812.858919, "activity_10": 1692.052046, "activity_20": 1765.008649, "activity_30": 1965.950914}, "trend_signal": 0, "fair_value": 1712.026375, "relative_strength": -43.544245, "rate_of_change": -2.502971087925572, "market_dynamics": 0.460688, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1562.918672, "high": 1571.832656, "low": 1335.116943, "close": 1381.667725, "volume": 1848800}, "trend_line": 2243.131584, "activity_lines": {"activity_5": 1675.909652, "activity_10": 1638.622878, "activity_20": 1716.391337, "activity_30": 1905.697752}, "trend_signal": 0, "fair_value": 1716.048251, "relative_strength": -49.166873, "rate_of_change": -3.129228470991162, "market_dynamics": 0.250868, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1361.858866, "high": 1603.526903, "low": 1327.193368, "close": 1356.906616, "volume": 2613800}, "trend_line": 2160.805318, "activity_lines": {"activity_5": 1524.390959, "activity_10": 1589.528296, "activity_20": 1670.54738, "activity_30": 1848.521947}, "trend_signal": 0, "fair_value": 1720.111039, "relative_strength": -49.865607, "rate_of_change": -3.6701487593159414, "market_dynamics": 0.093918, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1351.954342, "high": 1379.686738, "low": 1289.55656, "close": 1297.480103, "volume": 589200}, "trend_line": 2095.072762, "activity_lines": {"activity_5": 1412.070142, "activity_10": 1539.400555, "activity_20": 1624.246189, "activity_30": 1792.823546}, "trend_signal": 0, "fair_value": 1723.780411, "relative_strength": -51.649386, "rate_of_change": -3.042039717897454, "market_dynamics": -0.083759, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1307.384446, "high": 1359.877808, "low": 1228.149092, "close": 1311.346191, "volume": 728400}, "trend_line": 2028.49467, "activity_lines": {"activity_5": 1344.030859, "activity_10": 1500.545026, "activity_20": 1584.304192, "activity_30": 1742.260542}, "trend_signal": 0, "fair_value": 1727.95042, "relative_strength": -51.491225, "rate_of_change": -3.177841514985996, "market_dynamics": -0.145242, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1337.097688, "high": 1408.409656, "low": 1265.785895, "close": 1272.718994, "volume": 581500}, "trend_line": 1964.744287, "activity_lines": {"activity_5": 1306.460067, "activity_10": 1452.552417, "activity_20": 1544.22153, "activity_30": 1693.500821}, "trend_signal": 0, "fair_value": 1731.598318, "relative_strength": -51.737114, "rate_of_change": -3.1427434315121987, "market_dynamics": -0.180488, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1297.479985, "high": 1333.135912, "low": 1208.34013, "close": 1216.263672, "volume": 455100}, "trend_line": 1903.885783, "activity_lines": {"activity_5": 1270.539982, "activity_10": 1390.369498, "activity_20": 1502.131485, "activity_30": 1645.211749}, "trend_signal": 0, "fair_value": 1734.597344, "relative_strength": -53.915881, "rate_of_change": -3.0975279787134986, "market_dynamics": -0.238502, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1193.483499, "high": 1435.151491, "low": 992.423731, "close": 1418.313965, "volume": 2555300}, "trend_line": 1848.61001, "activity_lines": {"activity_5": 1312.996932, "activity_10": 1366.207872, "activity_20": 1483.656172, "activity_30": 1613.884535}, "trend_signal": 0, "fair_value": 1738.336322, "relative_strength": -44.093369, "rate_of_change": -2.9033135019738654, "market_dynamics": -0.154183, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1383.648604, "high": 1435.151631, "low": 1233.101178, "close": 1269.747559, "volume": 860000}, "trend_line": 1795.164014, "activity_lines": {"activity_5": 1301.837923, "activity_10": 1330.010416, "activity_20": 1453.980468, "activity_30": 1576.53857}, "trend_signal": 0, "fair_value": 1741.422408, "relative_strength": -49.663786, "rate_of_change": -2.8911450068367937, "market_dynamics": -0.101752, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1248.948401, "high": 1270.738088, "low": 1184.569513, "close": 1218.244629, "volume": 512000}, "trend_line": 1744.412842, "activity_lines": {"activity_5": 1275.360108, "activity_10": 1295.769247, "activity_20": 1422.58095, "activity_30": 1539.317965}, "trend_signal": 0, "fair_value": 1743.872651, "relative_strength": -52.780359, "rate_of_change": -2.827105022393792, "market_dynamics": -0.066964, "expectation": {"probability": 37.1391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1220.225514, "high": 1305.403555, "low": 1193.483545, "close": 1282.623413, "volume": 521400}, "trend_line": 1695.610095, "activity_lines": {"activity_5": 1276.548657, "activity_10": 1286.747219, "activity_20": 1400.414706, "activity_30": 1509.525098}, "trend_signal": 0, "fair_value": 1746.473555, "relative_strength": -49.460556, "rate_of_change": -2.797660383194998, "market_dynamics": -0.029187, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1277.671181, "high": 1372.753564, "low": 1220.2255, "close": 1232.11084, "volume": 764200}, "trend_line": 1654.703975, "activity_lines": {"activity_5": 1260.239388, "activity_10": 1273.943502, "activity_20": 1375.946241, "activity_30": 1479.62192}, "trend_signal": 0, "fair_value": 1747.933397, "relative_strength": -51.943198, "rate_of_change": -2.412472072478437, "market_dynamics": -0.218401, "expectation": {"probability": 37.0465, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1215.273268, "high": 1255.881498, "low": 1168.722443, "close": 1203.387939, "volume": 198800}, "trend_line": 1613.169649, "activity_lines": {"activity_5": 1233.299341, "activity_10": 1258.636654, "activity_20": 1351.768787, "activity_30": 1450.504757}, "trend_signal": 0, "fair_value": 1747.73679, "relative_strength": -50.621108, "rate_of_change": -2.5100759185642234, "market_dynamics": -0.341329, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1203.388028, "high": 1249.938731, "low": 1189.521856, "close": 1196.454956, "volume": 211800}, "trend_line": 1574.531844, "activity_lines": {"activity_5": 1218.376701, "activity_10": 1244.860514, "activity_20": 1330.221335, "activity_30": 1423.619938}, "trend_signal": 0, "fair_value": 1748.001074, "relative_strength": -49.359848, "rate_of_change": -2.3951482737076866, "market_dynamics": -0.423264, "expectation": {"probability": 35.7494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1212.301892, "high": 1222.206319, "low": 1069.678176, "close": 1095.429688, "volume": 337900}, "trend_line": 1542.567822, "activity_lines": {"activity_5": 1174.665145, "activity_10": 1214.552963, "activity_20": 1301.825457, "activity_30": 1392.710121}, "trend_signal": 0, "fair_value": 1747.305826, "relative_strength": -51.695099, "rate_of_change": -2.030065134713154, "market_dynamics": -0.481455, "expectation": {"probability": 35.0814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1096.420189, "high": 1140.990116, "low": 1081.563468, "close": 1091.467896, "volume": 142600}, "trend_line": 1512.940914, "activity_lines": {"activity_5": 1137.820655, "activity_10": 1187.450841, "activity_20": 1273.526785, "activity_30": 1363.6069}, "trend_signal": 0, "fair_value": 1746.660047, "relative_strength": -53.187187, "rate_of_change": -1.920622716062332, "market_dynamics": -0.389554, "expectation": {"probability": 34.4379, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1072.649572, "high": 1139.009255, "low": 1059.773815, "close": 1111.276855, "volume": 142600}, "trend_line": 1478.838424, "activity_lines": {"activity_5": 1120.322852, "activity_10": 1167.245823, "activity_20": 1246.949619, "activity_30": 1337.69309}, "trend_signal": 0, "fair_value": 1746.808785, "relative_strength": -50.000781, "rate_of_change": -2.254052996018058, "market_dynamics": -0.299995, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1107.315004, "high": 1238.053534, "low": 1104.343676, "close": 1137.02832, "volume": 289900}, "trend_line": 1448.820707, "activity_lines": {"activity_5": 1119.464469, "activity_10": 1153.63174, "activity_20": 1223.661427, "activity_30": 1315.640825}, "trend_signal": 0, "fair_value": 1747.372142, "relative_strength": -47.685861, "rate_of_change": -2.029817220924464, "market_dynamics": -0.134734, "expectation": {"probability": 36.8803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1157.82752, "high": 1235.082132, "low": 1128.114404, "close": 1231.120361, "volume": 162600}, "trend_line": 1425.264539, "activity_lines": {"activity_5": 1154.394075, "activity_10": 1162.239586, "activity_20": 1214.596186, "activity_30": 1301.595642}, "trend_signal": 0, "fair_value": 1748.445074, "relative_strength": -44.345351, "rate_of_change": -1.6258856521161018, "market_dynamics": 0.164321, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1256.871873, "high": 1300.451383, "low": 1164.760654, "close": 1182.588623, "volume": 273400}, "trend_line": 1402.36228, "activity_lines": {"activity_5": 1170.835408, "activity_10": 1162.725792, "activity_20": 1204.057696, "activity_30": 1285.939131}, "trend_signal": 0, "fair_value": 1748.857539, "relative_strength": -46.77701, "rate_of_change": -1.6068777671314785, "market_dynamics": 0.424275, "expectation": {"probability": 36.5059, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1182.588707, "high": 1183.57916, "low": 989.45231, "close": 1014.213379, "volume": 483800}, "trend_line": 1375.855774, "activity_lines": {"activity_5": 1125.341064, "activity_10": 1133.246609, "activity_20": 1181.192615, "activity_30": 1260.897266}, "trend_signal": 0, "fair_value": 1746.075767, "relative_strength": -54.777911, "rate_of_change": -1.8901325554763169, "market_dynamics": 0.522038, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1010.251547, "high": 1148.913604, "low": 1010.251547, "close": 1057.792847, "volume": 288700}, "trend_line": 1348.859501, "activity_lines": {"activity_5": 1099.523511, "activity_10": 1116.571147, "activity_20": 1165.171021, "activity_30": 1240.377078}, "trend_signal": 0, "fair_value": 1742.412959, "relative_strength": -51.689205, "rate_of_change": -1.9621441077006518, "market_dynamics": 0.483639, "expectation": {"probability": 38.5566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1051.850192, "high": 1071.659047, "low": 1021.146526, "close": 1039.964966, "volume": 163700}, "trend_line": 1320.380066, "activity_lines": {"activity_5": 1071.328931, "activity_10": 1099.823671, "activity_20": 1148.993794, "activity_30": 1220.448398}, "trend_signal": 0, "fair_value": 1737.849798, "relative_strength": -50.923845, "rate_of_change": -2.1113714941316166, "market_dynamics": 0.322282, "expectation": {"probability": 36.4392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1039.964875, "high": 1079.582536, "low": 1000.34712, "close": 1059.773682, "volume": 215000}, "trend_line": 1296.412826, "activity_lines": {"activity_5": 1056.208146, "activity_10": 1089.649106, "activity_20": 1136.212358, "activity_30": 1203.635083}, "trend_signal": 0, "fair_value": 1735.316409, "relative_strength": -46.720054, "rate_of_change": -1.8151773581834694, "market_dynamics": 0.247006, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1063.735551, "high": 1075.620864, "low": 995.395011, "close": 1037.984009, "volume": 317700}, "trend_line": 1291.176335, "activity_lines": {"activity_5": 1045.24725, "activity_10": 1077.997896, "activity_20": 1122.487651, "activity_30": 1186.962256}, "trend_signal": 0, "fair_value": 1732.630867, "relative_strength": -47.087111, "rate_of_change": -0.4039215668790281, "market_dynamics": 0.27795, "expectation": {"probability": 37.0264, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1027.089165, "high": 1270.738122, "low": 1027.089165, "close": 1118.209839, "volume": 587800}, "trend_line": 1293.223157, "activity_lines": {"activity_5": 1070.668604, "activity_10": 1081.977668, "activity_20": 1117.705223, "activity_30": 1175.803127}, "trend_signal": 0, "fair_value": 1730.796481, "relative_strength": -41.623316, "rate_of_change": 0.15852381619120928, "market_dynamics": 0.579125, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1109.295972, "high": 1139.009092, "low": 1034.022309, "close": 1039.964966, "volume": 426500}, "trend_line": 1284.990926, "activity_lines": {"activity_5": 1063.075236, "activity_10": 1071.244882, "activity_20": 1106.20666, "activity_30": 1159.463889}, "trend_signal": 0, "fair_value": 1728.460328, "relative_strength": -44.41518, "rate_of_change": -0.6365669339773473, "market_dynamics": 0.742415, "expectation": {"probability": 37.5764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1030.060444, "high": 1062.745054, "low": 1008.270735, "close": 1028.07959, "volume": 178300}, "trend_line": 1244.526668, "activity_lines": {"activity_5": 1052.708602, "activity_10": 1059.647699, "activity_20": 1094.415675, "activity_30": 1142.888964}, "trend_signal": 0, "fair_value": 1724.357653, "relative_strength": -43.110687, "rate_of_change": -3.1489917307011375, "market_dynamics": 0.777214, "expectation": {"probability": 37.0411, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1037.984039, "high": 1062.745124, "low": 1005.299419, "close": 1013.222961, "volume": 280000}, "trend_line": 1215.221678, "activity_lines": {"activity_5": 1038.182117, "activity_10": 1047.330196, "activity_20": 1083.068032, "activity_30": 1127.966144}, "trend_signal": 0, "fair_value": 1721.355497, "relative_strength": -45.702493, "rate_of_change": -2.354709686301384, "market_dynamics": 0.896341, "expectation": {"probability": 36.4224, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1013.222951, "high": 1069.678251, "low": 998.366293, "close": 1002.328064, "volume": 255100}, "trend_line": 1183.248962, "activity_lines": {"activity_5": 1023.12738, "activity_10": 1036.993574, "activity_20": 1071.904325, "activity_30": 1114.231072}, "trend_signal": 0, "fair_value": 1718.014301, "relative_strength": -45.091652, "rate_of_change": -2.6310192270944834, "market_dynamics": 0.774521, "expectation": {"probability": 35.8241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1002.328058, "high": 1024.117841, "low": 969.643476, "close": 1003.318542, "volume": 397700}, "trend_line": 1164.034373, "activity_lines": {"activity_5": 1010.779866, "activity_10": 1030.114503, "activity_20": 1061.863123, "activity_30": 1102.622658}, "trend_signal": 0, "fair_value": 1716.075544, "relative_strength": -43.052858, "rate_of_change": -1.6238838669693196, "market_dynamics": 0.788343, "expectation": {"probability": 37.549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1003.318523, "high": 1059.773684, "low": 993.414096, "close": 1026.098633, "volume": 287600}, "trend_line": 1152.18207, "activity_lines": {"activity_5": 1013.685136, "activity_10": 1027.575355, "activity_20": 1055.321477, "activity_30": 1093.723578}, "trend_signal": 0, "fair_value": 1714.120041, "relative_strength": -40.768453, "rate_of_change": -1.018209021564683, "market_dynamics": 0.855771, "expectation": {"probability": 38.4446, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1033.03175, "high": 1071.65909, "low": 1011.242061, "close": 1026.098633, "volume": 256300}, "trend_line": 1141.155137, "activity_lines": {"activity_5": 1017.514827, "activity_10": 1025.612466, "activity_20": 1049.760841, "activity_30": 1085.589163}, "trend_signal": 0, "fair_value": 1712.352353, "relative_strength": -40.241505, "rate_of_change": -0.9570477867269795, "market_dynamics": 0.749372, "expectation": {"probability": 37.1906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1031.050924, "high": 1056.802436, "low": 704.204815, "close": 739.860779, "volume": 1052700}, "trend_line": 1122.567826, "activity_lines": {"activity_5": 926.063965, "activity_10": 971.858445, "activity_20": 1017.783693, "activity_30": 1059.699204}, "trend_signal": 0, "fair_value": 1708.173842, "relative_strength": -57.457996, "rate_of_change": -1.6288154342331107, "market_dynamics": 0.582055, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 750.755627, "high": 803.249101, "low": 728.965886, "close": 756.698303, "volume": 347100}, "trend_line": 1104.079563, "activity_lines": {"activity_5": 858.449756, "activity_10": 926.982391, "activity_20": 989.584376, "activity_30": 1036.094719}, "trend_signal": 0, "fair_value": 1704.716793, "relative_strength": -55.85774, "rate_of_change": -1.6469617756530965, "market_dynamics": 0.206302, "expectation": {"probability": 38.2956, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 756.698283, "high": 814.143929, "low": 740.851198, "close": 770.564453, "volume": 318800}, "trend_line": 1087.341079, "activity_lines": {"activity_5": 811.832914, "activity_10": 889.74174, "activity_20": 964.318651, "activity_30": 1014.577615}, "trend_signal": 0, "fair_value": 1701.949637, "relative_strength": -54.670407, "rate_of_change": -1.5160577698330215, "market_dynamics": -0.237738, "expectation": {"probability": 38.5687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 777.497603, "high": 800.277737, "low": 742.832069, "close": 776.507141, "volume": 329200}, "trend_line": 1072.682528, "activity_lines": {"activity_5": 782.713908, "activity_10": 859.902404, "activity_20": 941.147008, "activity_30": 994.523813}, "trend_signal": 0, "fair_value": 1698.788602, "relative_strength": -52.929955, "rate_of_change": -1.3481097406419231, "market_dynamics": -0.563969, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 768.583596, "high": 781.459352, "low": 713.118817, "close": 720.05188, "volume": 237100}, "trend_line": 1049.407125, "activity_lines": {"activity_5": 751.415914, "activity_10": 824.588616, "activity_20": 914.192815, "activity_30": 971.773448}, "trend_signal": 0, "fair_value": 1694.764833, "relative_strength": -54.102174, "rate_of_change": -2.169831463871862, "market_dynamics": -0.882187, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 723.023254, "high": 746.793878, "low": 715.099666, "close": 739.860779, "volume": 246400}, "trend_line": 1031.744232, "activity_lines": {"activity_5": 747.124003, "activity_10": 798.476951, "activity_20": 891.110786, "activity_30": 951.802716}, "trend_signal": 0, "fair_value": 1690.893086, "relative_strength": -54.050082, "rate_of_change": -1.6831306534153694, "market_dynamics": -0.966625, "expectation": {"probability": 38.7564, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 742.832094, "high": 783.440219, "low": 737.87988, "close": 765.612244, "volume": 236200}, "trend_line": 1016.656486, "activity_lines": {"activity_5": 751.415914, "activity_10": 782.017592, "activity_20": 872.820609, "activity_30": 934.632911}, "trend_signal": 0, "fair_value": 1686.867127, "relative_strength": -50.542539, "rate_of_change": -1.4623533170379808, "market_dynamics": -0.994196, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 772.545377, "high": 777.497591, "low": 725.994546, "close": 750.755615, "volume": 187300}, "trend_line": 998.927559, "activity_lines": {"activity_5": 750.161353, "activity_10": 767.160951, "activity_20": 855.101117, "activity_30": 917.478016}, "trend_signal": 0, "fair_value": 1682.908706, "relative_strength": -48.466813, "rate_of_change": -1.7438463477230006, "market_dynamics": -1.015712, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 744.813, "high": 769.57403, "low": 718.071005, "close": 722.032776, "volume": 165300}, "trend_line": 981.924957, "activity_lines": {"activity_5": 740.653101, "activity_10": 751.674029, "activity_20": 835.900677, "activity_30": 899.613836}, "trend_signal": 0, "fair_value": 1679.404735, "relative_strength": -49.883478, "rate_of_change": -1.7020855863683328, "market_dynamics": -0.969471, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 718.071045, "high": 725.994587, "low": 685.386349, "close": 690.338562, "volume": 150900}, "trend_line": 964.823311, "activity_lines": {"activity_5": 724.211735, "activity_10": 735.952993, "activity_20": 815.280598, "activity_30": 880.801811}, "trend_signal": 0, "fair_value": 1675.86663, "relative_strength": -47.675125, "rate_of_change": -1.7416449065771085, "market_dynamics": -0.971204, "expectation": {"probability": 38.7667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 684.395941, "high": 730.946755, "low": 684.395941, "close": 715.09967, "volume": 110300}, "trend_line": 948.778135, "activity_lines": {"activity_5": 718.00496, "activity_10": 730.838705, "activity_20": 798.683607, "activity_30": 864.690608}, "trend_signal": 0, "fair_value": 1672.725147, "relative_strength": -45.690175, "rate_of_change": -1.663017032970503, "market_dynamics": -0.867583, "expectation": {"probability": 39.6421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 714.109242, "high": 730.946722, "low": 705.195257, "close": 709.156982, "volume": 44200}, "trend_line": 935.902378, "activity_lines": {"activity_5": 711.46803, "activity_10": 725.094131, "activity_20": 783.161951, "activity_30": 849.231179}, "trend_signal": 0, "fair_value": 1669.257589, "relative_strength": -45.155331, "rate_of_change": -1.3570882933553292, "market_dynamics": -0.746683, "expectation": {"probability": 38.7221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 707.176149, "high": 735.898979, "low": 707.176149, "close": 716.090149, "volume": 52400}, "trend_line": 923.389787, "activity_lines": {"activity_5": 711.005839, "activity_10": 721.474519, "activity_20": 769.866439, "activity_30": 835.049745}, "trend_signal": 0, "fair_value": 1666.084893, "relative_strength": -43.260465, "rate_of_change": -1.3369547181554486, "market_dynamics": -0.579246, "expectation": {"probability": 39.679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 720.051849, "high": 767.593099, "low": 703.214392, "close": 716.090149, "volume": 156800}, "trend_line": 910.216897, "activity_lines": {"activity_5": 712.854679, "activity_10": 718.84535, "activity_20": 758.485783, "activity_30": 821.675574}, "trend_signal": 0, "fair_value": 1662.1985, "relative_strength": -43.406953, "rate_of_change": -1.4265795642810093, "market_dynamics": -0.293128, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 710.147488, "high": 729.956344, "low": 686.376837, "close": 693.309937, "volume": 63900}, "trend_line": 895.426284, "activity_lines": {"activity_5": 707.506291, "activity_10": 713.172815, "activity_20": 746.477845, "activity_30": 807.681577}, "trend_signal": 0, "fair_value": 1657.984526, "relative_strength": -44.47534, "rate_of_change": -1.6249547826181487, "market_dynamics": -0.015559, "expectation": {"probability": 37.8885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 682.415052, "high": 769.574035, "low": 665.577545, "close": 728.965881, "volume": 129200}, "trend_line": 878.687801, "activity_lines": {"activity_5": 713.845125, "activity_10": 714.469396, "activity_20": 739.459851, "activity_30": 796.942196}, "trend_signal": 0, "fair_value": 1653.510798, "relative_strength": -40.606201, "rate_of_change": -1.8693312111887899, "market_dynamics": 0.281867, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 727.975434, "high": 754.7174, "low": 724.013685, "close": 743.82251, "volume": 53400}, "trend_line": 864.062264, "activity_lines": {"activity_5": 724.211755, "activity_10": 718.665271, "activity_20": 735.21038, "activity_30": 788.24121}, "trend_signal": 0, "fair_value": 1649.044657, "relative_strength": -37.818199, "rate_of_change": -1.6644747979151708, "market_dynamics": 0.530293, "expectation": {"probability": 40.2169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 742.832082, "high": 752.736546, "low": 724.013704, "close": 741.841675, "volume": 43600}, "trend_line": 854.983207, "activity_lines": {"activity_5": 731.607072, "activity_10": 722.897171, "activity_20": 732.003236, "activity_30": 780.35601}, "trend_signal": 0, "fair_value": 1644.84128, "relative_strength": -36.735553, "rate_of_change": -1.050741060947436, "market_dynamics": 0.652001, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 732.927669, "high": 741.841654, "low": 701.233492, "close": 716.090149, "volume": 55600}, "trend_line": 843.593117, "activity_lines": {"activity_5": 728.701778, "activity_10": 722.609048, "activity_20": 727.588695, "activity_30": 771.395168}, "trend_signal": 0, "fair_value": 1639.715309, "relative_strength": -36.929154, "rate_of_change": -1.3322004346688867, "market_dynamics": 0.681817, "expectation": {"probability": 38.4883, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 716.090119, "high": 742.83208, "low": 693.309932, "close": 726.984985, "volume": 60100}, "trend_line": 833.160451, "activity_lines": {"activity_5": 729.428096, "activity_10": 724.409851, "activity_20": 725.687987, "activity_30": 763.872063}, "trend_signal": 0, "fair_value": 1632.165701, "relative_strength": -36.349128, "rate_of_change": -1.2366940637331019, "market_dynamics": 0.666379, "expectation": {"probability": 39.5805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 723.023212, "high": 726.984983, "low": 685.386359, "close": 692.319458, "volume": 71400}, "trend_line": 820.911977, "activity_lines": {"activity_5": 716.354236, "activity_10": 719.241533, "activity_20": 721.910152, "activity_30": 754.785547}, "trend_signal": 0, "fair_value": 1624.977987, "relative_strength": -40.330199, "rate_of_change": -1.4701218697189442, "market_dynamics": 0.585868, "expectation": {"probability": 38.7902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 690.338594, "high": 708.16661, "low": 686.376842, "close": 693.309937, "volume": 68100}, "trend_line": 809.422841, "activity_lines": {"activity_5": 706.05363, "activity_10": 714.667487, "activity_20": 718.453035, "activity_30": 746.553157}, "trend_signal": 0, "fair_value": 1617.432339, "relative_strength": -39.622578, "rate_of_change": -1.3995576044567848, "market_dynamics": 0.53694, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 695.290864, "high": 737.879897, "low": 695.290864, "close": 713.118774, "volume": 72900}, "trend_line": 795.919806, "activity_lines": {"activity_5": 705.723474, "activity_10": 713.983176, "activity_20": 717.184323, "activity_30": 740.339992}, "trend_signal": 0, "fair_value": 1610.42192, "relative_strength": -35.150231, "rate_of_change": -1.668230041954049, "market_dynamics": 0.599111, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 706.18572, "high": 711.137934, "low": 677.46283, "close": 677.46283, "volume": 56900}, "trend_line": 783.836401, "activity_lines": {"activity_5": 695.422864, "activity_10": 706.869992, "activity_20": 712.793358, "activity_30": 732.697606}, "trend_signal": 0, "fair_value": 1603.905223, "relative_strength": -33.445348, "rate_of_change": -1.5181686532876617, "market_dynamics": 0.569152, "expectation": {"probability": 39.8038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 679.44379, "high": 680.434233, "low": 565.542848, "close": 577.428162, "volume": 129500}, "trend_line": 768.814687, "activity_lines": {"activity_5": 654.352519, "activity_10": 682.271001, "activity_20": 699.346921, "activity_30": 719.380945}, "trend_signal": 0, "fair_value": 1597.230896, "relative_strength": -39.486145, "rate_of_change": -1.9164348556453394, "market_dynamics": 0.462791, "expectation": {"probability": 39.3854, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 518.00156, "high": 713.118795, "low": 432.823503, "close": 676.472412, "volume": 682200}, "trend_line": 757.589669, "activity_lines": {"activity_5": 656.267379, "activity_10": 677.786996, "activity_20": 696.012431, "activity_30": 713.423379}, "trend_signal": 0, "fair_value": 1591.568311, "relative_strength": -26.348812, "rate_of_change": -1.4600420868390733, "market_dynamics": 0.592353, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 696.28127, "high": 758.679115, "low": 628.931162, "close": 689.348145, "volume": 1004300}, "trend_line": 747.157005, "activity_lines": {"activity_5": 663.53062, "activity_10": 676.598461, "activity_20": 694.20605, "activity_30": 709.0207}, "trend_signal": 0, "fair_value": 1584.68187, "relative_strength": -29.542409, "rate_of_change": -1.3770863604529873, "market_dynamics": 0.670107, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 669.539368, "high": 693.309996, "low": 635.864233, "close": 636.854675, "volume": 168600}, "trend_line": 734.941543, "activity_lines": {"activity_5": 653.560156, "activity_10": 666.856101, "activity_20": 687.763454, "activity_30": 701.904421}, "trend_signal": 0, "fair_value": 1576.761768, "relative_strength": -34.261153, "rate_of_change": -1.6349257141743592, "market_dynamics": 0.576763, "expectation": {"probability": 40.2577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 636.854714, "high": 822.067462, "low": 636.854714, "close": 727.975403, "volume": 1296000}, "trend_line": 725.004102, "activity_lines": {"activity_5": 679.047542, "activity_10": 675.590001, "activity_20": 690.541407, "activity_30": 701.454993}, "trend_signal": 0, "fair_value": 1567.704849, "relative_strength": -24.345949, "rate_of_change": -1.3521403293431782, "market_dynamics": 0.970264, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 750.75564, "high": 751.746082, "low": 639.82601, "close": 643.787781, "volume": 260600}, "trend_line": 712.260407, "activity_lines": {"activity_5": 673.104883, "activity_10": 668.800966, "activity_20": 685.273194, "activity_30": 696.21523}, "trend_signal": 0, "fair_value": 1556.180078, "relative_strength": -27.738819, "rate_of_change": -1.757741089304899, "market_dynamics": 0.798297, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 619.026763, "high": 634.873832, "low": 592.284787, "close": 609.122314, "volume": 185300}, "trend_line": 707.902458, "activity_lines": {"activity_5": 651.183093, "activity_10": 657.221794, "activity_20": 676.925178, "activity_30": 689.561159}, "trend_signal": 0, "fair_value": 1545.375203, "relative_strength": -30.894778, "rate_of_change": -0.611847711478923, "market_dynamics": 0.460106, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 638.835572, "high": 638.835572, "low": 603.179633, "close": 615.065002, "volume": 59200}, "trend_line": 703.181348, "activity_lines": {"activity_5": 635.732206, "activity_10": 648.235787, "activity_20": 669.647786, "activity_30": 683.571646}, "trend_signal": 0, "fair_value": 1535.776642, "relative_strength": -31.18904, "rate_of_change": -0.6669153280436931, "market_dynamics": 0.343661, "expectation": {"probability": 40.8857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 616.055419, "high": 617.045837, "low": 595.256064, "close": 617.045837, "volume": 49700}, "trend_line": 698.06406, "activity_lines": {"activity_5": 625.893807, "activity_10": 641.032566, "activity_20": 663.007102, "activity_30": 678.014517}, "trend_signal": 0, "fair_value": 1526.611588, "relative_strength": -33.424738, "rate_of_change": -0.7277337509811078, "market_dynamics": -0.090936, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 596.246529, "high": 649.730437, "low": 585.351645, "close": 643.787781, "volume": 123200}, "trend_line": 693.640082, "activity_lines": {"activity_5": 626.289978, "activity_10": 640.438298, "activity_20": 659.38491, "activity_30": 674.512821}, "trend_signal": 0, "fair_value": 1517.818941, "relative_strength": -27.270223, "rate_of_change": -0.6337495730692729, "market_dynamics": -0.121052, "expectation": {"probability": 40.0975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 652.701746, "high": 653.692188, "low": 604.170055, "close": 606.15094, "volume": 58500}, "trend_line": 689.843384, "activity_lines": {"activity_5": 619.753044, "activity_10": 633.613241, "activity_20": 652.522553, "activity_30": 668.86836}, "trend_signal": 0, "fair_value": 1508.68454, "relative_strength": -32.147604, "rate_of_change": -0.5473585074629514, "market_dynamics": -0.111952, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 596.246563, "high": 612.093647, "low": 592.284811, "close": 594.265686, "volume": 32800}, "trend_line": 684.990214, "activity_lines": {"activity_5": 611.763481, "activity_10": 624.104997, "activity_20": 644.943311, "activity_30": 662.702057}, "trend_signal": 0, "fair_value": 1499.241566, "relative_strength": -31.222405, "rate_of_change": -0.7035176552479595, "market_dynamics": -0.105894, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 586.342144, "high": 599.2179, "low": 534.839111, "close": 534.839111, "volume": 78800}, "trend_line": 677.297776, "activity_lines": {"activity_5": 584.955501, "activity_10": 605.286589, "activity_20": 632.345824, "activity_30": 653.014889}, "trend_signal": 0, "fair_value": 1491.050645, "relative_strength": -35.084975, "rate_of_change": -1.1229996929562032, "market_dynamics": -0.23113, "expectation": {"probability": 39.9581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 534.839122, "high": 611.103235, "low": 530.87735, "close": 577.428162, "volume": 67800}, "trend_line": 671.520195, "activity_lines": {"activity_5": 577.692265, "activity_10": 597.0209, "activity_20": 624.799596, "activity_30": 646.571688}, "trend_signal": 0, "fair_value": 1482.523498, "relative_strength": -28.699316, "rate_of_change": -0.8530341017980922, "market_dynamics": -0.348159, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 575.447249, "high": 578.418584, "low": 552.667074, "close": 573.46637, "volume": 63100}, "trend_line": 666.567981, "activity_lines": {"activity_5": 571.74961, "activity_10": 589.115366, "activity_20": 617.658977, "activity_30": 640.245635}, "trend_signal": 0, "fair_value": 1474.862821, "relative_strength": -30.411582, "rate_of_change": -0.7374631525415126, "market_dynamics": -0.33259, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 570.495072, "high": 684.395996, "low": 566.533301, "close": 684.395996, "volume": 229100}, "trend_line": 666.369895, "activity_lines": {"activity_5": 607.47159, "activity_10": 604.188111, "activity_20": 621.762244, "activity_30": 641.39583}, "trend_signal": 0, "fair_value": 1469.320117, "relative_strength": -14.11925, "rate_of_change": -0.029717299007194484, "market_dynamics": 0.019083, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 703.214381, "high": 869.608758, "low": 699.252609, "close": 755.707825, "volume": 610700}, "trend_line": 667.723501, "activity_lines": {"activity_5": 661.747844, "activity_10": 631.488312, "activity_20": 632.859919, "activity_30": 647.159567}, "trend_signal": 0, "fair_value": 1464.711877, "relative_strength": -3.223836, "rate_of_change": 0.20313132543300344, "market_dynamics": 0.653079, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 764.621834, "high": 826.029255, "low": 755.707833, "close": 818.105713, "volume": 161700}, "trend_line": 671.355125, "activity_lines": {"activity_5": 726.060584, "activity_10": 667.468393, "activity_20": 649.5984, "activity_30": 656.861645}, "trend_signal": 0, "fair_value": 1461.106574, "relative_strength": 5.943184, "rate_of_change": 0.5438814111771075, "market_dynamics": 1.121059, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 820.086647, "high": 829.000632, "low": 733.918091, "close": 733.918091, "volume": 109800}, "trend_line": 671.94939, "activity_lines": {"activity_5": 743.426343, "activity_10": 684.449983, "activity_20": 657.724747, "activity_30": 660.897966}, "trend_signal": 0, "fair_value": 1456.993012, "relative_strength": -5.849417, "rate_of_change": 0.08851723594125394, "market_dynamics": 1.439779, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 726.985029, "high": 802.258645, "low": 723.023258, "close": 757.688721, "volume": 84200}, "trend_line": 673.336009, "activity_lines": {"activity_5": 758.282984, "activity_10": 703.628557, "activity_20": 668.01592, "activity_30": 666.429535}, "trend_signal": 0, "fair_value": 1453.082071, "relative_strength": -2.579736, "rate_of_change": 0.206357654406085, "market_dynamics": 1.50242, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 743.822523, "high": 789.382891, "low": 710.147473, "close": 769.574036, "volume": 85500}, "trend_line": 675.878145, "activity_lines": {"activity_5": 764.819906, "activity_10": 722.89717, "activity_20": 679.056999, "activity_30": 672.63844}, "trend_signal": 0, "fair_value": 1448.807666, "relative_strength": 2.293822, "rate_of_change": 0.37754345022709573, "market_dynamics": 1.385145, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 777.497591, "high": 782.449805, "low": 683.405553, "close": 727.975403, "volume": 113900}, "trend_line": 675.845129, "activity_lines": {"activity_5": 751.812081, "activity_10": 731.631067, "activity_20": 685.221323, "activity_30": 675.999554}, "trend_signal": 1, "fair_value": 1444.680181, "relative_strength": -5.817621, "rate_of_change": -0.004884904215977433, "market_dynamics": 1.265139, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 723.023261, "high": 742.832118, "low": 713.118833, "close": 741.841675, "volume": 13800}, "trend_line": 675.779102, "activity_lines": {"activity_5": 745.275175, "activity_10": 740.455018, "activity_20": 692.460992, "activity_30": 680.257395}, "trend_signal": 1, "fair_value": 1441.650213, "relative_strength": -1.893374, "rate_of_change": -0.009769545886610427, "market_dynamics": 1.191285, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 736.889445, "high": 743.822517, "low": 700.243042, "close": 700.243042, "volume": 51800}, "trend_line": 674.392481, "activity_lines": {"activity_5": 729.956327, "activity_10": 737.951899, "activity_20": 695.488917, "activity_30": 681.835714}, "trend_signal": 1, "fair_value": 1438.662481, "relative_strength": -4.704795, "rate_of_change": -0.20518849959938404, "market_dynamics": 0.970268, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 700.243008, "high": 740.851212, "low": 684.395935, "close": 713.118774, "volume": 18600}, "trend_line": 674.293435, "activity_lines": {"activity_5": 721.174394, "activity_10": 735.556824, "activity_20": 699.441253, "activity_30": 684.334185}, "trend_signal": 1, "fair_value": 1436.671357, "relative_strength": -0.132408, "rate_of_change": -0.014686699924806878, "market_dynamics": 0.768378, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 711.137904, "high": 736.889416, "low": 701.23343, "close": 725.994507, "volume": 26200}, "trend_line": 674.260419, "activity_lines": {"activity_5": 719.655701, "activity_10": 732.963656, "activity_20": 704.690596, "activity_30": 687.669738}, "trend_signal": 1, "fair_value": 1435.349034, "relative_strength": -1.086453, "rate_of_change": -0.0048963846133380715, "market_dynamics": 0.636654, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 732.927669, "high": 780.468904, "low": 723.023241, "close": 755.707825, "volume": 115800}, "trend_line": 676.373364, "activity_lines": {"activity_5": 730.946749, "activity_10": 735.016574, "activity_20": 712.378317, "activity_30": 692.924409}, "trend_signal": 1, "fair_value": 1433.57418, "relative_strength": 4.916014, "rate_of_change": 0.31337224319555995, "market_dynamics": 0.648749, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 755.707864, "high": 768.583608, "low": 735.899008, "close": 752.736511, "volume": 36000}, "trend_line": 678.35425, "activity_lines": {"activity_5": 739.398531, "activity_10": 736.529253, "activity_20": 719.08503, "activity_30": 697.851064}, "trend_signal": 1, "fair_value": 1431.975702, "relative_strength": 7.574778, "rate_of_change": 0.29286871799403696, "market_dynamics": 0.699085, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 749.765189, "high": 766.602704, "low": 713.118788, "close": 738.8703, "volume": 101300}, "trend_line": 679.212634, "activity_lines": {"activity_5": 742.50192, "activity_10": 736.709333, "activity_20": 723.815573, "activity_30": 701.755325}, "trend_signal": 1, "fair_value": 1429.128414, "relative_strength": 4.654746, "rate_of_change": 0.12653919393886026, "market_dynamics": 0.707927, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 725.004089, "high": 861.685165, "low": 725.004089, "close": 809.191772, "volume": 248800}, "trend_line": 683.603599, "activity_lines": {"activity_5": 766.47065, "activity_10": 749.585095, "activity_20": 734.663282, "activity_30": 710.141076}, "trend_signal": 1, "fair_value": 1426.372579, "relative_strength": 15.529613, "rate_of_change": 0.6464786990402259, "market_dynamics": 0.81774, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 805.229945, "high": 850.790311, "low": 785.421098, "close": 828.010193, "volume": 93700}, "trend_line": 691.956333, "activity_lines": {"activity_5": 790.30732, "activity_10": 764.945969, "activity_20": 746.515584, "activity_30": 719.45763}, "trend_signal": 1, "fair_value": 1423.604992, "relative_strength": 22.985321, "rate_of_change": 1.2218680551446222, "market_dynamics": 0.750866, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 828.010164, "high": 836.924149, "low": 770.564506, "close": 809.191772, "volume": 69600}, "trend_line": 696.380312, "activity_lines": {"activity_5": 801.070137, "activity_10": 775.822837, "activity_20": 755.519183, "activity_30": 727.021207}, "trend_signal": 1, "fair_value": 1420.735686, "relative_strength": 20.76048, "rate_of_change": 0.6393436679479066, "market_dynamics": 0.656846, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 807.210842, "high": 822.067522, "low": 746.793834, "close": 792.354248, "volume": 134900}, "trend_line": 699.813849, "activity_lines": {"activity_5": 802.65485, "activity_10": 782.161675, "activity_20": 761.89575, "activity_30": 733.213074}, "trend_signal": 1, "fair_value": 1417.191092, "relative_strength": 17.372512, "rate_of_change": 0.4930548639634719, "market_dynamics": 0.694532, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 817.115277, "high": 821.077048, "low": 780.468872, "close": 782.449768, "volume": 51200}, "trend_line": 704.667019, "activity_lines": {"activity_5": 798.296887, "activity_10": 785.781289, "activity_20": 766.102772, "activity_30": 738.544423}, "trend_signal": 1, "fair_value": 1413.431714, "relative_strength": 13.665224, "rate_of_change": 0.6934944209713656, "market_dynamics": 0.479367, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 817.115289, "high": 840.885964, "low": 799.287321, "close": 822.067505, "volume": 106700}, "trend_line": 707.803422, "activity_lines": {"activity_5": 804.239539, "activity_10": 795.109459, "activity_20": 773.106617, "activity_30": 746.118648}, "trend_signal": 1, "fair_value": 1409.945207, "relative_strength": 20.807028, "rate_of_change": 0.4450900801985701, "market_dynamics": 0.522643, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 804.239535, "high": 827.019719, "low": 646.759124, "close": 710.147461, "volume": 142600}, "trend_line": 710.015411, "activity_lines": {"activity_5": 772.017126, "activity_10": 782.107645, "activity_20": 768.267596, "activity_30": 746.269877}, "trend_signal": 1, "fair_value": 1405.671922, "relative_strength": 14.465104, "rate_of_change": 0.31251459533068165, "market_dynamics": 0.326392, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 612.093629, "high": 748.774754, "low": 583.370789, "close": 737.879883, "volume": 175200}, "trend_line": 714.30733, "activity_lines": {"activity_5": 756.896371, "activity_10": 774.436217, "activity_20": 765.947132, "activity_30": 748.067585}, "trend_signal": 1, "fair_value": 1402.162673, "relative_strength": 19.163811, "rate_of_change": 0.6044825131267478, "market_dynamics": 0.088937, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 737.879851, "high": 766.602712, "low": 712.128344, "close": 746.793823, "volume": 52400}, "trend_line": 718.698291, "activity_lines": {"activity_5": 749.501054, "activity_10": 768.70965, "activity_20": 764.560509, "activity_30": 750.163487}, "trend_signal": 1, "fair_value": 1399.372479, "relative_strength": 16.279088, "rate_of_change": 0.6147159374663089, "market_dynamics": -0.066721, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 745.803412, "high": 811.172654, "low": 737.879855, "close": 773.535828, "volume": 93600}, "trend_line": 723.914624, "activity_lines": {"activity_5": 754.057101, "activity_10": 767.953315, "activity_20": 766.060325, "activity_30": 753.701393}, "trend_signal": 1, "fair_value": 1396.841964, "relative_strength": 16.810755, "rate_of_change": 0.7258028946669588, "market_dynamics": -0.318758, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 811.172642, "high": 1024.117773, "low": 786.411537, "close": 922.102173, "volume": 1509000}, "trend_line": 733.19177, "activity_lines": {"activity_5": 808.729525, "activity_10": 793.57876, "activity_20": 781.52066, "activity_30": 766.487686}, "trend_signal": 1, "fair_value": 1395.30162, "relative_strength": 34.090204, "rate_of_change": 1.2815248777181791, "market_dynamics": 0.120338, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 951.815472, "high": 960.729457, "low": 833.952823, "close": 863.666138, "volume": 440900}, "trend_line": 741.77561, "activity_lines": {"activity_5": 837.254293, "activity_10": 806.526555, "activity_20": 790.632737, "activity_30": 774.905388}, "trend_signal": 1, "fair_value": 1393.563196, "relative_strength": 22.796469, "rate_of_change": 1.1707496389382561, "market_dynamics": 0.391345, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 890.408065, "high": 948.844139, "low": 851.780814, "close": 883.474976, "volume": 517800}, "trend_line": 751.41592, "activity_lines": {"activity_5": 862.147429, "activity_10": 822.427667, "activity_20": 801.183313, "activity_30": 784.047282}, "trend_signal": 1, "fair_value": 1390.400985, "relative_strength": 24.151024, "rate_of_change": 1.299626176708614, "market_dynamics": 0.795658, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 886.446309, "high": 891.398523, "low": 827.01971, "close": 831.971924, "volume": 144200}, "trend_line": 761.320347, "activity_lines": {"activity_5": 860.166541, "activity_10": 827.613984, "activity_20": 806.088362, "activity_30": 789.244444}, "trend_signal": 1, "fair_value": 1385.616318, "relative_strength": 18.243304, "rate_of_change": 1.3181018310072459, "market_dynamics": 0.928534, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 832.962379, "high": 867.627835, "low": 829.000607, "close": 849.799866, "volume": 94300}, "trend_line": 770.399404, "activity_lines": {"activity_5": 858.44976, "activity_10": 835.321424, "activity_20": 812.262119, "activity_30": 794.9528}, "trend_signal": 1, "fair_value": 1380.725294, "relative_strength": 17.805312, "rate_of_change": 1.1925409633114712, "market_dynamics": 0.669907, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 850.790338, "high": 856.732995, "low": 809.191772, "close": 809.191772, "volume": 64900}, "trend_line": 778.256917, "activity_lines": {"activity_5": 838.112679, "activity_10": 834.421026, "activity_20": 813.856263, "activity_30": 797.455533}, "trend_signal": 1, "fair_value": 1374.975089, "relative_strength": 12.58812, "rate_of_change": 1.0199271909094103, "market_dynamics": 0.388015, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 810.182205, "high": 942.901567, "low": 801.26822, "close": 907.245544, "volume": 459000}, "trend_line": 785.685236, "activity_lines": {"activity_5": 857.987549, "activity_10": 851.582692, "activity_20": 824.33137, "activity_30": 805.77738}, "trend_signal": 1, "fair_value": 1370.313621, "relative_strength": 25.306016, "rate_of_change": 0.9544815905568093, "market_dynamics": 0.348876, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 936.958848, "high": 1029.070053, "low": 921.111763, "close": 931.016235, "volume": 1010800}, "trend_line": 791.528849, "activity_lines": {"activity_5": 882.880688, "activity_10": 869.482699, "activity_20": 836.207253, "activity_30": 815.153573}, "trend_signal": 1, "fair_value": 1364.783292, "relative_strength": 25.963736, "rate_of_change": 0.7437600622038423, "market_dynamics": 0.627389, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 916.1596, "high": 956.049372, "low": 886.446316, "close": 944.098755, "volume": 317100}, "trend_line": 795.728617, "activity_lines": {"activity_5": 908.96525, "activity_10": 886.249777, "activity_20": 848.494289, "activity_30": 824.996793}, "trend_signal": 1, "fair_value": 1359.78402, "relative_strength": 21.548958, "rate_of_change": 0.5305893784295851, "market_dynamics": 0.890149, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 955.053489, "high": 955.053489, "low": 860.444456, "close": 867.415649, "volume": 195700}, "trend_line": 800.178536, "activity_lines": {"activity_5": 902.013655, "activity_10": 885.487109, "activity_20": 852.566922, "activity_30": 829.621763}, "trend_signal": 1, "fair_value": 1354.634589, "relative_strength": 12.087582, "rate_of_change": 0.5592257089831447, "market_dynamics": 1.046436, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 869.407384, "high": 925.176985, "low": 857.45677, "close": 906.255127, "volume": 156200}, "trend_line": 805.13075, "activity_lines": {"activity_5": 906.834167, "activity_10": 890.079259, "activity_20": 859.726433, "activity_30": 836.465414}, "trend_signal": 1, "fair_value": 1350.012305, "relative_strength": 17.116839, "rate_of_change": 0.6188886326238606, "market_dynamics": 1.032964, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 906.25512, "high": 919.201621, "low": 863.432108, "close": 891.316895, "volume": 172200}, "trend_line": 809.188845, "activity_lines": {"activity_5": 900.204378, "activity_10": 892.243495, "activity_20": 865.001048, "activity_30": 842.025811}, "trend_signal": 1, "fair_value": 1343.991892, "relative_strength": 13.95107, "rate_of_change": 0.5040293144933267, "market_dynamics": 0.797177, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 892.312746, "high": 919.201635, "low": 885.341553, "close": 898.288086, "volume": 125900}, "trend_line": 814.865934, "activity_lines": {"activity_5": 896.96023, "activity_10": 895.172479, "activity_20": 870.638126, "activity_30": 847.774149}, "trend_signal": 1, "fair_value": 1337.535679, "relative_strength": 9.910854, "rate_of_change": 0.7015777633464564, "market_dynamics": 0.567712, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 906.255155, "high": 913.226311, "low": 868.411525, "close": 908.246887, "volume": 213600}, "trend_line": 820.412775, "activity_lines": {"activity_5": 899.217558, "activity_10": 899.642824, "activity_20": 876.799393, "activity_30": 853.798726}, "trend_signal": 1, "fair_value": 1330.523731, "relative_strength": 12.24113, "rate_of_change": 0.6807059626080738, "market_dynamics": 0.553867, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 887.333326, "high": 922.189281, "low": 887.333326, "close": 895.300415, "volume": 113700}, "trend_line": 826.914687, "activity_lines": {"activity_5": 899.54952, "activity_10": 900.372449, "activity_20": 881.175793, "activity_30": 858.630187}, "trend_signal": 1, "fair_value": 1323.302349, "relative_strength": 7.721609, "rate_of_change": 0.7925171569884376, "market_dynamics": 0.187522, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 899.283941, "high": 975.967052, "low": 884.34571, "close": 967.004089, "volume": 414700}, "trend_line": 835.377531, "activity_lines": {"activity_5": 921.923722, "activity_10": 913.311822, "activity_20": 891.843731, "activity_30": 867.668213}, "trend_signal": 1, "fair_value": 1315.263522, "relative_strength": 11.71849, "rate_of_change": 1.0234240766363385, "market_dynamics": 0.274134, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 973.975318, "high": 1073.563843, "low": 903.267511, "close": 1073.563843, "volume": 397500}, "trend_line": 846.963175, "activity_lines": {"activity_5": 975.767912, "activity_10": 942.756381, "activity_20": 911.970042, "activity_30": 883.035072}, "trend_signal": 1, "fair_value": 1306.200782, "relative_strength": 25.161715, "rate_of_change": 1.3868752234850332, "market_dynamics": 0.579238, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1372.329224, "high": 1658.148117, "low": 1125.349828, "close": 1216.971191, "volume": 5737800}, "trend_line": 862.338621, "activity_lines": {"activity_5": 1065.264754, "activity_10": 995.251034, "activity_20": 944.023641, "activity_30": 906.906557}, "trend_signal": 1, "fair_value": 1299.163703, "relative_strength": 40.303569, "rate_of_change": 1.8153618072001787, "market_dynamics": 0.957771, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1187.09471, "high": 1313.572023, "low": 1020.781852, "close": 1189.086426, "volume": 5135100}, "trend_line": 876.883618, "activity_lines": {"activity_5": 1124.221134, "activity_10": 1037.476549, "activity_20": 971.140162, "activity_30": 927.98706}, "trend_signal": 1, "fair_value": 1289.893163, "relative_strength": 34.860887, "rate_of_change": 1.6866920541182588, "market_dynamics": 1.546979, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1175.144092, "high": 1176.139977, "low": 1025.761367, "close": 1035.720215, "volume": 2036100}, "trend_line": 886.778615, "activity_lines": {"activity_5": 1113.332808, "activity_10": 1047.362977, "activity_20": 981.544221, "activity_30": 938.234583}, "trend_signal": 1, "fair_value": 1277.407774, "relative_strength": 12.194028, "rate_of_change": 1.1284276267549098, "market_dynamics": 1.584011, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1061.61318, "high": 1061.61318, "low": 1000.864214, "close": 1029.744873, "volume": 346300}, "trend_line": 894.130385, "activity_lines": {"activity_5": 1091.091382, "activity_10": 1053.102896, "activity_20": 990.130704, "activity_30": 947.458212}, "trend_signal": 1, "fair_value": 1266.268641, "relative_strength": 10.185475, "rate_of_change": 0.8290423196549571, "market_dynamics": 1.276337, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1029.744856, "high": 1060.617284, "low": 986.921795, "close": 990.905334, "volume": 316900}, "trend_line": 899.560223, "activity_lines": {"activity_5": 1051.720723, "activity_10": 1049.535813, "activity_20": 994.505598, "activity_30": 953.701757}, "trend_signal": 1, "fair_value": 1257.308258, "relative_strength": 4.69, "rate_of_change": 0.6072758616742349, "market_dynamics": 0.808511, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 995.884773, "high": 1036.716075, "low": 954.057636, "close": 970.987671, "volume": 389000}, "trend_line": 904.95342, "activity_lines": {"activity_5": 1011.221411, "activity_10": 1040.536638, "activity_20": 996.377671, "activity_30": 958.30998}, "trend_signal": 1, "fair_value": 1248.371928, "relative_strength": 1.232011, "rate_of_change": 0.5995370695709497, "market_dynamics": 0.270981, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 995.884749, "high": 1010.823041, "low": 942.106989, "close": 963.020569, "volume": 324300}, "trend_line": 910.642297, "activity_lines": {"activity_5": 984.465299, "activity_10": 1028.767088, "activity_20": 997.074245, "activity_30": 962.056247}, "trend_signal": 1, "fair_value": 1239.498327, "relative_strength": -4.853148, "rate_of_change": 0.6286375491016912, "market_dynamics": -0.089755, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 940.11525, "high": 1094.477373, "low": 876.378623, "close": 1005.843628, "volume": 1569300}, "trend_line": 918.088759, "activity_lines": {"activity_5": 987.054598, "activity_10": 1023.787663, "activity_20": 1001.225164, "activity_30": 968.198269}, "trend_signal": 1, "fair_value": 1230.431391, "relative_strength": -0.102056, "rate_of_change": 0.8177153668933959, "market_dynamics": -0.233882, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1027.753099, "high": 1080.534993, "low": 989.909457, "close": 995.884766, "volume": 990700}, "trend_line": 923.882668, "activity_lines": {"activity_5": 988.316048, "activity_10": 1014.98766, "activity_20": 1003.684556, "activity_30": 973.217366}, "trend_signal": 1, "fair_value": 1221.667303, "relative_strength": -5.062711, "rate_of_change": 0.6310837534173518, "market_dynamics": -0.309949, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1007.83537, "high": 1031.736604, "low": 966.008221, "close": 976.962952, "volume": 371200}, "trend_line": 932.776518, "activity_lines": {"activity_5": 985.527568, "activity_10": 1002.222224, "activity_20": 1003.452855, "activity_30": 976.6419}, "trend_signal": 1, "fair_value": 1213.09803, "relative_strength": -12.669494, "rate_of_change": 0.9626601199536783, "market_dynamics": -0.379355, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 980.946495, "high": 992.897112, "low": 914.222219, "close": 938.123474, "volume": 272800}, "trend_line": 939.451304, "activity_lines": {"activity_5": 970.722087, "activity_10": 984.151444, "activity_20": 999.190168, "activity_30": 976.986865}, "trend_signal": 1, "fair_value": 1203.009026, "relative_strength": -12.905287, "rate_of_change": 0.7155825507176886, "market_dynamics": -0.495584, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 939.119355, "high": 996.880686, "low": 938.12343, "close": 967.004089, "volume": 302400}, "trend_line": 946.791646, "activity_lines": {"activity_5": 967.734424, "activity_10": 976.401644, "activity_20": 997.644173, "activity_30": 978.764464}, "trend_signal": 1, "fair_value": 1190.348679, "relative_strength": -10.521778, "rate_of_change": 0.7813435319900268, "market_dynamics": -0.63644, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 922.189295, "high": 958.041147, "low": 876.378586, "close": 899.283936, "volume": 388300}, "trend_line": 950.98325, "activity_lines": {"activity_5": 941.907809, "activity_10": 960.376949, "activity_20": 989.539566, "activity_30": 975.699451}, "trend_signal": 0, "fair_value": 1174.744321, "relative_strength": -13.695808, "rate_of_change": 0.4427166227869298, "market_dynamics": -0.830351, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 896.296272, "high": 919.201672, "low": 862.436212, "close": 910.238708, "volume": 191500}, "trend_line": 950.587801, "activity_lines": {"activity_5": 926.836763, "activity_10": 948.82469, "activity_20": 982.326517, "activity_30": 973.07077}, "trend_signal": 0, "fair_value": 1159.020519, "relative_strength": -15.223462, "rate_of_change": -0.04158317194335284, "market_dynamics": -0.96974, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 909.242816, "high": 909.242816, "low": 843.514404, "close": 843.514404, "volume": 212600}, "trend_line": 949.916077, "activity_lines": {"activity_5": 895.234021, "activity_10": 927.31358, "activity_20": 968.739803, "activity_30": 966.162809}, "trend_signal": 0, "fair_value": 1141.636173, "relative_strength": -21.662331, "rate_of_change": -0.07066406693767788, "market_dynamics": -1.087262, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 991.901245, "high": 1337.473267, "low": 889.325134, "close": 1107.423828, "volume": 2678400}, "trend_line": 957.381038, "activity_lines": {"activity_5": 960.497656, "activity_10": 956.465836, "activity_20": 980.51495, "activity_30": 976.3246}, "trend_signal": 0, "fair_value": 1124.20495, "relative_strength": 1.911962, "rate_of_change": 0.7858547908332766, "market_dynamics": -0.816207, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1095.473251, "high": 1513.744804, "low": 1013.810682, "close": 1304.609009, "volume": 12551100}, "trend_line": 973.135608, "activity_lines": {"activity_5": 1080.202995, "activity_10": 1018.989286, "activity_20": 1010.073755, "activity_30": 998.726404}, "trend_signal": 1, "fair_value": 1111.609772, "relative_strength": 22.568738, "rate_of_change": 1.6455903527097075, "market_dynamics": -0.235369, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1493.827156, "high": 1571.506168, "low": 1121.36624, "close": 1210.0, "volume": 6088300}, "trend_line": 985.142279, "activity_lines": {"activity_5": 1145.865002, "activity_10": 1058.100398, "activity_20": 1028.734738, "activity_30": 1014.007978}, "trend_signal": 1, "fair_value": 1098.156637, "relative_strength": 10.32608, "rate_of_change": 1.2338127288011007, "market_dynamics": 0.320429, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1195.0, "high": 1213.0, "low": 1104.0, "close": 1187.0, "volume": 979000}, "trend_line": 997.735887, "activity_lines": {"activity_5": 1183.145939, "activity_10": 1089.317759, "activity_20": 1043.706676, "activity_30": 1027.031057}, "trend_signal": 1, "fair_value": 1085.347468, "relative_strength": 8.630551, "rate_of_change": 1.278354230495879, "market_dynamics": 0.830246, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1170.0, "high": 1176.0, "low": 1075.0, "close": 1105.0, "volume": 1270200}, "trend_line": 1004.327702, "activity_lines": {"activity_5": 1174.64279, "activity_10": 1102.151206, "activity_20": 1049.821491, "activity_30": 1033.951322}, "trend_signal": 1, "fair_value": 1072.930681, "relative_strength": -2.284743, "rate_of_change": 0.6606773481728032, "market_dynamics": 0.853464, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1130.0, "high": 1210.0, "low": 1081.0, "close": 1171.0, "volume": 1057000}, "trend_line": 1012.327161, "activity_lines": {"activity_5": 1170.707267, "activity_10": 1124.656707, "activity_20": 1062.072324, "activity_30": 1044.704374}, "trend_signal": 1, "fair_value": 1060.715378, "relative_strength": -0.558988, "rate_of_change": 0.7964988901600566, "market_dynamics": 0.694761, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1167.0, "high": 1210.0, "low": 1101.0, "close": 1138.0, "volume": 581700}, "trend_line": 1018.790535, "activity_lines": {"activity_5": 1151.533333, "activity_10": 1136.928089, "activity_20": 1071.39921, "activity_30": 1052.812299}, "trend_signal": 1, "fair_value": 1049.592766, "relative_strength": -3.452216, "rate_of_change": 0.6384669155389707, "market_dynamics": 0.518262, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1117.0, "high": 1151.0, "low": 1095.0, "close": 1122.0, "volume": 366200}, "trend_line": 1027.276681, "activity_lines": {"activity_5": 1138.133333, "activity_10": 1143.181364, "activity_20": 1079.445556, "activity_30": 1059.470974}, "trend_signal": 1, "fair_value": 1039.215973, "relative_strength": -4.038151, "rate_of_change": 0.832962783659948, "market_dynamics": 0.403755, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1111.0, "high": 1145.0, "low": 1096.0, "close": 1139.0, "volume": 271900}, "trend_line": 1035.034843, "activity_lines": {"activity_5": 1136.266667, "activity_10": 1148.476165, "activity_20": 1088.700093, "activity_30": 1066.67893}, "trend_signal": 1, "fair_value": 1028.910166, "relative_strength": -4.388623, "rate_of_change": 0.7552164030870138, "market_dynamics": 0.36066, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1150.0, "high": 1228.0, "low": 1141.0, "close": 1154.0, "volume": 375200}, "trend_line": 1043.790946, "activity_lines": {"activity_5": 1142.6, "activity_10": 1152.338943, "activity_20": 1098.862939, "activity_30": 1074.354101}, "trend_signal": 1, "fair_value": 1020.542894, "relative_strength": -7.815311, "rate_of_change": 0.8459718104388654, "market_dynamics": 0.293012, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1244.0, "high": 1409.0, "low": 1221.0, "close": 1377.0, "volume": 1210200}, "trend_line": 1059.74801, "activity_lines": {"activity_5": 1220.0, "activity_10": 1191.101982, "activity_20": 1129.487238, "activity_30": 1095.85146}, "trend_signal": 1, "fair_value": 1013.668422, "relative_strength": 9.900196, "rate_of_change": 1.5287605301761205, "market_dynamics": 0.433212, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1354.0, "high": 1377.0, "low": 1192.0, "close": 1215.0, "volume": 769300}, "trend_line": 1069.973114, "activity_lines": {"activity_5": 1229.666667, "activity_10": 1195.509091, "activity_20": 1142.749575, "activity_30": 1105.867717}, "trend_signal": 1, "fair_value": 1006.356953, "relative_strength": -6.231159, "rate_of_change": 0.9648618259731268, "market_dynamics": 0.4784, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1214.0, "high": 1231.0, "low": 1076.0, "close": 1189.0, "volume": 513000}, "trend_line": 1079.7631, "activity_lines": {"activity_5": 1225.533333, "activity_10": 1196.818182, "activity_20": 1152.335819, "activity_30": 1113.546871}, "trend_signal": 1, "fair_value": 1000.809836, "relative_strength": -2.862362, "rate_of_change": 0.9149749532865366, "market_dynamics": 0.471079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1160.0, "high": 1220.0, "low": 1087.0, "close": 1189.0, "volume": 472900}, "trend_line": 1087.162964, "activity_lines": {"activity_5": 1216.933333, "activity_10": 1198.509091, "activity_20": 1161.049889, "activity_30": 1120.594413}, "trend_signal": 1, "fair_value": 995.737559, "relative_strength": 0.326559, "rate_of_change": 0.6853229194441084, "market_dynamics": 0.462486, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1190.0, "high": 1210.0, "low": 1130.0, "close": 1136.0, "volume": 266300}, "trend_line": 1089.244169, "activity_lines": {"activity_5": 1187.333333, "activity_10": 1190.527273, "activity_20": 1163.796744, "activity_30": 1123.74519}, "trend_signal": 1, "fair_value": 989.33787, "relative_strength": -3.386223, "rate_of_change": 0.1914345014424125, "market_dynamics": 0.054419, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1090.0, "high": 1174.0, "low": 1059.0, "close": 1156.0, "volume": 504800}, "trend_line": 1087.211796, "activity_lines": {"activity_5": 1165.6, "activity_10": 1185.618182, "activity_20": 1167.691042, "activity_30": 1128.052017}, "trend_signal": 1, "fair_value": 983.686845, "relative_strength": -1.644443, "rate_of_change": -0.18658562128139397, "market_dynamics": -0.255215, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1108.0, "high": 1148.0, "low": 1067.0, "close": 1104.0, "volume": 283700}, "trend_line": 1084.375582, "activity_lines": {"activity_5": 1141.266667, "activity_10": 1171.527273, "activity_20": 1165.595452, "activity_30": 1129.135127}, "trend_signal": 1, "fair_value": 978.341939, "relative_strength": -5.607606, "rate_of_change": -0.2608704219761937, "market_dynamics": -0.581227, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1097.0, "high": 1192.0, "low": 1097.0, "close": 1130.0, "volume": 219000}, "trend_line": 1087.518241, "activity_lines": {"activity_5": 1133.0, "activity_10": 1162.781818, "activity_20": 1165.323691, "activity_30": 1132.078638}, "trend_signal": 1, "fair_value": 973.600552, "relative_strength": -9.668058, "rate_of_change": 0.2898127781708104, "market_dynamics": -0.861792, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1125.0, "high": 1181.0, "low": 1104.0, "close": 1155.0, "volume": 170600}, "trend_line": 1091.693412, "activity_lines": {"activity_5": 1137.0, "activity_10": 1158.436364, "activity_20": 1166.334234, "activity_30": 1136.4323}, "trend_signal": 1, "fair_value": 969.405625, "relative_strength": -9.981829, "rate_of_change": 0.38391733054159327, "market_dynamics": -0.825286, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1143.0, "high": 1202.0, "low": 1129.0, "close": 1129.0, "volume": 268800}, "trend_line": 1096.296568, "activity_lines": {"activity_5": 1134.6, "activity_10": 1149.072727, "activity_20": 1163.703056, "activity_30": 1138.839177}, "trend_signal": 1, "fair_value": 964.67049, "relative_strength": -13.626977, "rate_of_change": 0.42165281473732097, "market_dynamics": -0.803189, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1138.0, "high": 1270.0, "low": 1113.0, "close": 1147.0, "volume": 943200}, "trend_line": 1102.163645, "activity_lines": {"activity_5": 1138.666667, "activity_10": 1143.436364, "activity_20": 1161.42671, "activity_30": 1142.110366}, "trend_signal": 1, "fair_value": 959.879798, "relative_strength": -11.502411, "rate_of_change": 0.5351724315532208, "market_dynamics": -0.612805, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1174.0, "high": 1191.0, "low": 1150.0, "close": 1169.0, "volume": 85300}, "trend_line": 1109.029626, "activity_lines": {"activity_5": 1150.666667, "activity_10": 1145.981818, "activity_20": 1161.057143, "activity_30": 1146.422389}, "trend_signal": 1, "fair_value": 955.970882, "relative_strength": -14.075, "rate_of_change": 0.6229547700241844, "market_dynamics": -0.509418, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1169.0, "high": 1261.0, "low": 964.0, "close": 972.0, "volume": 735300}, "trend_line": 1107.901506, "activity_lines": {"activity_5": 1092.666667, "activity_10": 1113.545455, "activity_20": 1142.571429, "activity_30": 1137.581768}, "trend_signal": 0, "fair_value": 954.54089, "relative_strength": -26.544459, "rate_of_change": -0.10172135834359405, "market_dynamics": -0.636344, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 971.0, "high": 991.0, "low": 817.0, "close": 900.0, "volume": 667700}, "trend_line": 1104.705347, "activity_lines": {"activity_5": 1021.2, "activity_10": 1071.963636, "activity_20": 1118.361905, "activity_30": 1124.168767}, "trend_signal": 0, "fair_value": 953.535728, "relative_strength": -33.572934, "rate_of_change": -0.2884876482873788, "market_dynamics": -0.752403, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 910.0, "high": 911.0, "low": 853.0, "close": 859.0, "volume": 298200}, "trend_line": 1100.773248, "activity_lines": {"activity_5": 953.066667, "activity_10": 1028.181818, "activity_20": 1091.614286, "activity_30": 1108.316809}, "trend_signal": 0, "fair_value": 950.792575, "relative_strength": -38.93962, "rate_of_change": -0.3559409765398834, "market_dynamics": -0.995235, "expectation": {"probability": 48.0736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af2b0845-277a-4491-8b94-4c868522dbf2/", "share_image": "https://sharemaestro.com/terminal/af2b0845-277a-4491-8b94-4c868522dbf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}