{"ticker": {"uuid": "af2c10ff-92bd-4068-bca6-1b2b4694ae24", "symbol": "HFSI", "name": "Hartford Strategic Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFSI rose 1.95%, moving from 34.58 to 35.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.84 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.25"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.84"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.24, "high": 35.29, "low": 35.1132, "close": 35.25, "volume": 556112}, "trend_line": 34.82101, "activity_lines": {"activity_5": 35.061427, "activity_10": 34.998845, "activity_20": 34.903549, "activity_30": 34.880538}, "trend_signal": 1, "fair_value": 34.122512, "relative_strength": -9.835123, "rate_of_change": 0.06669099195716267, "market_dynamics": -0.2997, "expectation": {"probability": 51.0166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 31.533235, "high": 32.057852, "low": 31.448922, "close": 32.0438, "volume": 42238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.0438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.234908, "high": 32.234908, "low": 32.02767, "close": 32.0418, "volume": 33204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.0428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.055847, "high": 32.206565, "low": 31.999328, "close": 32.1313, "volume": 44087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.0723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.112363, "high": 32.366699, "low": 32.112363, "close": 32.3196, "volume": 24213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.134125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.168901, "high": 32.326118, "low": 32.098817, "close": 32.216, "volume": 28299}, "trend_line": null, "activity_lines": {"activity_5": 32.19198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.1505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.544917, "high": 32.658479, "low": 32.365111, "close": 32.4976, "volume": 160892}, "trend_line": null, "activity_lines": {"activity_5": 32.30768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.20835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.431414, "high": 32.686929, "low": 32.387409, "close": 32.474, "volume": 82131}, "trend_line": null, "activity_lines": {"activity_5": 32.38526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.469257, "high": 32.761679, "low": 32.469257, "close": 32.6396, "volume": 66540}, "trend_line": null, "activity_lines": {"activity_5": 32.489227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.295463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.611206, "high": 32.83833, "low": 32.597011, "close": 32.7295, "volume": 100666}, "trend_line": null, "activity_lines": {"activity_5": 32.589273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.343689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.916383, "high": 33.2967, "low": 32.916383, "close": 33.0745, "volume": 89724}, "trend_line": null, "activity_lines": {"activity_5": 32.776993, "activity_10": 32.574738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.41677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.144592, "high": 33.268195, "low": 33.106656, "close": 33.1541, "volume": 303253}, "trend_line": null, "activity_lines": {"activity_5": 32.934013, "activity_10": 32.708798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.4838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.116086, "high": 33.353784, "low": 33.02576, "close": 33.0733, "volume": 385624}, "trend_line": null, "activity_lines": {"activity_5": 33.020333, "activity_10": 32.80798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.532925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.068537, "high": 33.173124, "low": 32.954442, "close": 33.1446, "volume": 271707}, "trend_line": null, "activity_lines": {"activity_5": 33.090467, "activity_10": 32.901371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.579977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.344216, "high": 33.382247, "low": 33.163566, "close": 33.3252, "volume": 283107}, "trend_line": null, "activity_lines": {"activity_5": 33.187133, "activity_10": 33.009175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.633207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.420483, "high": 33.573306, "low": 33.114837, "close": 33.5351, "volume": 213723}, "trend_line": null, "activity_lines": {"activity_5": 33.314053, "activity_10": 33.136858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.693333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.563754, "high": 33.58983, "low": 33.487343, "close": 33.5351, "volume": 183002}, "trend_line": null, "activity_lines": {"activity_5": 33.410267, "activity_10": 33.240558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.745944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.621054, "high": 33.754774, "low": 33.52554, "close": 33.5924, "volume": 627483}, "trend_line": null, "activity_lines": {"activity_5": 33.50018, "activity_10": 33.335813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.795735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.573314, "high": 33.831203, "low": 33.516005, "close": 33.8121, "volume": 370538}, "trend_line": null, "activity_lines": {"activity_5": 33.62872, "activity_10": 33.450678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.962846, "high": 33.969754, "low": 33.810013, "close": 33.8765, "volume": 144869}, "trend_line": null, "activity_lines": {"activity_5": 33.734227, "activity_10": 33.555935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.906111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.895725, "high": 34.12579, "low": 33.756036, "close": 34.0972, "volume": 468700}, "trend_line": null, "activity_lines": {"activity_5": 33.876547, "activity_10": 33.680464, "activity_20": 33.311867, "activity_30": null}, "trend_signal": 0, "fair_value": 32.965665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.173893, "high": 34.394555, "low": 34.132638, "close": 34.3226, "volume": 253268}, "trend_line": null, "activity_lines": {"activity_5": 34.056527, "activity_10": 33.82738, "activity_20": 33.441099, "activity_30": null}, "trend_signal": 0, "fair_value": 33.030281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.375382, "high": 34.452134, "low": 34.279442, "close": 34.3466, "volume": 542905}, "trend_line": null, "activity_lines": {"activity_5": 34.192007, "activity_10": 33.957415, "activity_20": 33.561765, "activity_30": null}, "trend_signal": 0, "fair_value": 33.090114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.33704, "high": 34.375416, "low": 34.217115, "close": 34.2411, "volume": 355580}, "trend_line": null, "activity_lines": {"activity_5": 34.24204, "activity_10": 34.045116, "activity_20": 33.661409, "activity_30": null}, "trend_signal": 0, "fair_value": 33.140157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.242561, "high": 34.396764, "low": 34.232924, "close": 34.3293, "volume": 411776}, "trend_line": null, "activity_lines": {"activity_5": 34.292873, "activity_10": 34.128918, "activity_20": 33.759405, "activity_30": null}, "trend_signal": 0, "fair_value": 33.189704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.310062, "high": 34.406439, "low": 34.290787, "close": 34.3197, "volume": 570787}, "trend_line": null, "activity_lines": {"activity_5": 34.31032, "activity_10": 34.192718, "activity_20": 33.846918, "activity_30": null}, "trend_signal": 0, "fair_value": 33.234904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.36788, "high": 34.502807, "low": 34.300416, "close": 34.4498, "volume": 1094908}, "trend_line": null, "activity_lines": {"activity_5": 34.3563, "activity_10": 34.265907, "activity_20": 33.936803, "activity_30": null}, "trend_signal": 0, "fair_value": 33.281631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.483548, "high": 34.695577, "low": 34.47391, "close": 34.5992, "volume": 361600}, "trend_line": null, "activity_lines": {"activity_5": 34.4436, "activity_10": 34.349629, "activity_20": 34.03162, "activity_30": null}, "trend_signal": 0, "fair_value": 33.33043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.766677, "high": 34.867987, "low": 34.505419, "close": 34.5538, "volume": 408942}, "trend_line": null, "activity_lines": {"activity_5": 34.498927, "activity_10": 34.406791, "activity_20": 34.111994, "activity_30": null}, "trend_signal": 0, "fair_value": 33.374121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.563476, "high": 34.582732, "low": 34.408657, "close": 34.5538, "volume": 421476}, "trend_line": null, "activity_lines": {"activity_5": 34.533407, "activity_10": 34.450467, "activity_20": 34.183253, "activity_30": null}, "trend_signal": 0, "fair_value": 33.4148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.487442, "expectation": {"probability": 70.2988, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.563462, "high": 34.660224, "low": 34.4667, "close": 34.4667, "volume": 382810}, "trend_line": 33.449863, "activity_lines": {"activity_5": 34.523887, "activity_10": 34.465993, "activity_20": 34.237529, "activity_30": 33.924245}, "trend_signal": 1, "fair_value": 33.449863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.50127, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.466705, "high": 34.544114, "low": 34.428, "close": 34.5296, "volume": 857164}, "trend_line": 33.532723, "activity_lines": {"activity_5": 34.525533, "activity_10": 34.486236, "activity_20": 34.291166, "activity_30": 33.993905}, "trend_signal": 1, "fair_value": 33.484694, "relative_strength": null, "rate_of_change": 0.24771401903797516, "market_dynamics": 0.42073, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.682751, "high": 34.857573, "low": 34.664977, "close": 34.7216, "volume": 1213913}, "trend_line": 33.62205, "activity_lines": {"activity_5": 34.58586, "activity_10": 34.537625, "activity_20": 34.356539, "activity_30": 34.070607}, "trend_signal": 1, "fair_value": 33.523347, "relative_strength": null, "rate_of_change": 0.2663875522426389, "market_dynamics": 0.371414, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.614668, "high": 34.692367, "low": 34.585532, "close": 34.6001, "volume": 853093}, "trend_line": 33.704343, "activity_lines": {"activity_5": 34.597527, "activity_10": 34.560105, "activity_20": 34.402491, "activity_30": 34.133707}, "trend_signal": 1, "fair_value": 33.555976, "relative_strength": null, "rate_of_change": 0.2447590197504315, "market_dynamics": 0.245021, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.5953, "high": 34.88667, "low": 34.507889, "close": 34.5953, "volume": 1316174}, "trend_line": 33.7802, "activity_lines": {"activity_5": 34.604507, "activity_10": 34.575185, "activity_20": 34.441056, "activity_30": 34.191188}, "trend_signal": 1, "fair_value": 33.586544, "relative_strength": null, "rate_of_change": 0.2250659506995854, "market_dynamics": 0.221142, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.663326, "high": 34.760449, "low": 34.585627, "close": 34.7216, "volume": 1238270}, "trend_line": 33.86372, "activity_lines": {"activity_5": 34.65082, "activity_10": 34.608393, "activity_20": 34.4856, "activity_30": 34.251923}, "trend_signal": 1, "fair_value": 33.618974, "relative_strength": null, "rate_of_change": 0.24724542779498063, "market_dynamics": 0.132383, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.702158, "high": 34.83813, "low": 34.653499, "close": 34.775, "volume": 842195}, "trend_line": 33.939633, "activity_lines": {"activity_5": 34.69794, "activity_10": 34.644002, "activity_20": 34.529581, "activity_30": 34.310715}, "trend_signal": 1, "fair_value": 33.651086, "relative_strength": null, "rate_of_change": 0.22417206378980187, "market_dynamics": -0.026364, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.079983, "high": 35.099564, "low": 34.717728, "close": 34.7471, "volume": 639117}, "trend_line": 34.015403, "activity_lines": {"activity_5": 34.7194, "activity_10": 34.668625, "activity_20": 34.565, "activity_30": 34.36281}, "trend_signal": 1, "fair_value": 33.680708, "relative_strength": null, "rate_of_change": 0.22324932034473843, "market_dynamics": -0.115533, "expectation": {"probability": 72.8889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.756859, "high": 34.932993, "low": 34.756859, "close": 34.9233, "volume": 2694820}, "trend_line": 34.091527, "activity_lines": {"activity_5": 34.797893, "activity_10": 34.722596, "activity_20": 34.611701, "activity_30": 34.421384}, "trend_signal": 1, "fair_value": 33.713408, "relative_strength": null, "rate_of_change": 0.2237927329568904, "market_dynamics": 0.008898, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.962421, "high": 35.030955, "low": 34.835142, "close": 34.8792, "volume": 1240753}, "trend_line": 34.163183, "activity_lines": {"activity_5": 34.84014, "activity_10": 34.761831, "activity_20": 34.648911, "activity_30": 34.472202}, "trend_signal": 1, "fair_value": 33.7433, "relative_strength": null, "rate_of_change": 0.21018712362164735, "market_dynamics": 0.017098, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.756868, "high": 34.947786, "low": 34.737287, "close": 34.9331, "volume": 939750}, "trend_line": 34.225137, "activity_lines": {"activity_5": 34.881427, "activity_10": 34.804949, "activity_20": 34.68648, "activity_30": 34.521874}, "trend_signal": 1, "fair_value": 33.773045, "relative_strength": null, "rate_of_change": 0.18134727083246333, "market_dynamics": 0.028169, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.068543, "high": 35.206066, "low": 34.960488, "close": 34.9654, "volume": 1046211}, "trend_line": 34.285513, "activity_lines": {"activity_5": 34.91938, "activity_10": 34.84546, "activity_20": 34.723144, "activity_30": 34.569633}, "trend_signal": 1, "fair_value": 33.802127, "relative_strength": null, "rate_of_change": 0.17640835155752654, "market_dynamics": 0.110083, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.960461, "high": 35.078339, "low": 34.822938, "close": 35.0194, "volume": 715145}, "trend_line": 34.350383, "activity_lines": {"activity_5": 34.96264, "activity_10": 34.887865, "activity_20": 34.76189, "activity_30": 34.61698}, "trend_signal": 1, "fair_value": 33.83111, "relative_strength": null, "rate_of_change": 0.18920527745931376, "market_dynamics": 0.025917, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.00961, "high": 35.255188, "low": 34.989963, "close": 35.2434, "volume": 1113879}, "trend_line": 34.420343, "activity_lines": {"activity_5": 35.062413, "activity_10": 34.965584, "activity_20": 34.818766, "activity_30": 34.674594}, "trend_signal": 1, "fair_value": 33.863953, "relative_strength": null, "rate_of_change": 0.2036658514113272, "market_dynamics": 0.124911, "expectation": {"probability": 63.3712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.294516, "high": 35.294516, "low": 35.107877, "close": 35.1177, "volume": 772882}, "trend_line": 34.480093, "activity_lines": {"activity_5": 35.098947, "activity_10": 35.008751, "activity_20": 34.858898, "activity_30": 34.719585}, "trend_signal": 1, "fair_value": 33.892448, "relative_strength": null, "rate_of_change": 0.17358920566245947, "market_dynamics": 0.173809, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.404637, "high": 35.404637, "low": 35.246845, "close": 35.2715, "volume": 990823}, "trend_line": 34.537973, "activity_lines": {"activity_5": 35.170847, "activity_10": 35.070384, "activity_20": 34.909922, "activity_30": 34.770643}, "trend_signal": 1, "fair_value": 33.923093, "relative_strength": null, "rate_of_change": 0.16786497646628845, "market_dynamics": 0.250966, "expectation": {"probability": 62.1502, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.236946, "high": 35.236946, "low": 34.88576, "close": 34.9115, "volume": 733077}, "trend_line": 34.583853, "activity_lines": {"activity_5": 35.100187, "activity_10": 35.056564, "activity_20": 34.922129, "activity_30": 34.794742}, "trend_signal": 1, "fair_value": 33.94458, "relative_strength": null, "rate_of_change": 0.13283929546182924, "market_dynamics": -0.06378, "expectation": {"probability": 70.615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.87206, "high": 35.049576, "low": 34.556476, "close": 34.5762, "volume": 1882260}, "trend_line": 34.616647, "activity_lines": {"activity_5": 34.921353, "activity_10": 34.979298, "activity_20": 34.900204, "activity_30": 34.794248}, "trend_signal": 1, "fair_value": 33.958019, "relative_strength": null, "rate_of_change": 0.0948245992139819, "market_dynamics": -0.3745, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.68468, "high": 34.773438, "low": 34.2902, "close": 34.2902, "volume": 1076739}, "trend_line": 34.632583, "activity_lines": {"activity_5": 34.676733, "activity_10": 34.85314, "activity_20": 34.85115, "activity_30": 34.773187}, "trend_signal": 1, "fair_value": 33.96494, "relative_strength": null, "rate_of_change": 0.04603565446415535, "market_dynamics": -0.663718, "expectation": {"probability": 64.2674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.359254, "high": 34.467736, "low": 34.181738, "close": 34.1916, "volume": 799599}, "trend_line": 34.643087, "activity_lines": {"activity_5": 34.462793, "activity_10": 34.720565, "activity_20": 34.793961, "activity_30": 34.744737}, "trend_signal": 0, "fair_value": 33.969565, "relative_strength": null, "rate_of_change": 0.030329819753855812, "market_dynamics": -1.027924, "expectation": {"probability": 64.5485, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.293213, "high": 34.560565, "low": 34.25359, "close": 34.5359, "volume": 846615}, "trend_line": 34.65771, "activity_lines": {"activity_5": 34.42536, "activity_10": 34.663093, "activity_20": 34.771287, "activity_30": 34.737821}, "trend_signal": 0, "fair_value": 33.980892, "relative_strength": null, "rate_of_change": 0.04221044158102964, "market_dynamics": -1.021834, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.511176, "high": 34.847967, "low": 34.431931, "close": 34.7291, "volume": 607039}, "trend_line": 34.67126, "activity_lines": {"activity_5": 34.501367, "activity_10": 34.647969, "activity_20": 34.766684, "activity_30": 34.742427}, "trend_signal": 0, "fair_value": 33.995563, "relative_strength": null, "rate_of_change": 0.039096639679872286, "market_dynamics": -1.093379, "expectation": {"probability": 61.0599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.719187, "high": 35.135222, "low": 34.719187, "close": 35.0956, "volume": 624056}, "trend_line": 34.696227, "activity_lines": {"activity_5": 34.7117, "activity_10": 34.703778, "activity_20": 34.796035, "activity_30": 34.769804}, "trend_signal": 1, "fair_value": 34.016717, "relative_strength": -6.282377, "rate_of_change": 0.0720106508964593, "market_dynamics": -1.024417, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.095634, "high": 35.135256, "low": 34.969931, "close": 35.0362, "volume": 472898}, "trend_line": 34.72273, "activity_lines": {"activity_5": 34.867607, "activity_10": 34.747402, "activity_20": 34.817949, "activity_30": 34.791738}, "trend_signal": 1, "fair_value": 34.035953, "relative_strength": -6.605642, "rate_of_change": 0.07638582719670979, "market_dynamics": -0.915303, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.199099, "high": 35.218908, "low": 34.875578, "close": 34.9801, "volume": 608635}, "trend_line": 34.744423, "activity_lines": {"activity_5": 34.95508, "activity_10": 34.784593, "activity_20": 34.832442, "activity_30": 34.808342}, "trend_signal": 1, "fair_value": 34.053437, "relative_strength": -7.330228, "rate_of_change": 0.06247492636667415, "market_dynamics": -0.800115, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.970133, "high": 35.218995, "low": 34.860633, "close": 35.1742, "volume": 653963}, "trend_line": 34.772907, "activity_lines": {"activity_5": 35.054687, "activity_10": 34.859576, "activity_20": 34.86359, "activity_30": 34.83607}, "trend_signal": 1, "fair_value": 34.073815, "relative_strength": -8.627627, "rate_of_change": 0.08198150247019169, "market_dynamics": -0.603712, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.159244, "high": 35.178854, "low": 34.830746, "close": 34.8407, "volume": 641399}, "trend_line": 34.785937, "activity_lines": {"activity_5": 35.000573, "activity_10": 34.875693, "activity_20": 34.86082, "activity_30": 34.840443}, "trend_signal": 1, "fair_value": 34.087509, "relative_strength": -9.42071, "rate_of_change": 0.037471701747571876, "market_dynamics": -0.571974, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.850678, "high": 34.980086, "low": 34.661542, "close": 34.9552, "volume": 907034}, "trend_line": 34.797803, "activity_lines": {"activity_5": 34.977187, "activity_10": 34.913915, "activity_20": 34.868641, "activity_30": 34.851364}, "trend_signal": 1, "fair_value": 34.102732, "relative_strength": -9.59791, "rate_of_change": 0.034111485914566045, "market_dynamics": -0.468091, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.24, "high": 35.29, "low": 35.1132, "close": 35.25, "volume": 556112}, "trend_line": 34.82101, "activity_lines": {"activity_5": 35.061427, "activity_10": 34.998845, "activity_20": 34.903549, "activity_30": 34.880538}, "trend_signal": 1, "fair_value": 34.122512, "relative_strength": -9.835123, "rate_of_change": 0.06669099195716267, "market_dynamics": -0.2997, "expectation": {"probability": 51.0166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af2c10ff-92bd-4068-bca6-1b2b4694ae24/", "share_image": "https://sharemaestro.com/terminal/af2c10ff-92bd-4068-bca6-1b2b4694ae24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}