{"ticker": {"uuid": "af2cf9c7-3f59-4221-bfc4-e3d129438c2c", "symbol": "IQRA", "name": "NYLI CBRE REAL ASSETS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQRA rose 1.17%, moving from 29.70 to 30.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.98 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 58.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.05"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.98"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6123, "high": 30.6123, "low": 30.046, "close": 30.046, "volume": 9}, "trend_line": 29.25864, "activity_lines": {"activity_5": 30.231013, "activity_10": 30.277378, "activity_20": 30.099395, "activity_30": 29.765955}, "trend_signal": 1, "fair_value": 25.398426, "relative_strength": -6.977745, "rate_of_change": 0.27936263779200193, "market_dynamics": -0.475525, "expectation": {"probability": 58.3527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.219377, "high": 22.530344, "low": 22.219377, "close": 22.4255, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.555515, "high": 22.851089, "low": 22.555515, "close": 22.7556, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 22.431213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.33032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.449357, "high": 22.509888, "low": 21.8526, "close": 21.8526, "volume": 5066}, "trend_line": null, "activity_lines": {"activity_5": 22.271973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.133512, "high": 22.5013, "low": 22.078316, "close": 22.5013, "volume": 3578}, "trend_line": null, "activity_lines": {"activity_5": 22.357227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.483042, "high": 22.722223, "low": 22.391049, "close": 22.4077, "volume": 2659}, "trend_line": null, "activity_lines": {"activity_5": 22.369213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.30165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.381909, "high": 23.117854, "low": 22.381909, "close": 23.0369, "volume": 2193}, "trend_line": null, "activity_lines": {"activity_5": 22.585333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.383344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.911648, "high": 23.182199, "low": 22.814964, "close": 23.173, "volume": 2440}, "trend_line": null, "activity_lines": {"activity_5": 22.80606, "activity_10": 22.607575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.46231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.198929, "high": 23.298558, "low": 22.953769, "close": 23.012, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 22.945293, "activity_10": 22.707518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.512282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.043198, "high": 23.043198, "low": 22.2447, "close": 22.2447, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 22.751467, "activity_10": 22.65458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.489983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.443557, "high": 22.443557, "low": 22.2983, "close": 22.2983, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 22.592613, "activity_10": 22.60458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.475238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.135199, "high": 22.135199, "low": 21.553986, "close": 21.694, "volume": 941}, "trend_line": null, "activity_lines": {"activity_5": 22.23962, "activity_10": 22.445169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.419436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.525378, "high": 21.769436, "low": 21.525378, "close": 21.7687, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": 22.001053, "activity_10": 22.31264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.376053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.881477, "high": 22.170335, "low": 21.881477, "close": 21.949, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 21.916207, "activity_10": 22.230836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.349363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.672483, "high": 21.672483, "low": 21.526306, "close": 21.6585, "volume": 1105}, "trend_line": null, "activity_lines": {"activity_5": 21.805393, "activity_10": 22.094462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.308724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.864396, "high": 22.185589, "low": 21.850141, "close": 21.944, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 21.828827, "activity_10": 22.02532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.288461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.789342, "high": 21.993074, "low": 21.3306, "close": 21.3306, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": 21.671413, "activity_10": 21.853082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.238047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.268832, "high": 21.268832, "low": 20.6855, "close": 20.6855, "volume": 1037}, "trend_line": null, "activity_lines": {"activity_5": 21.323193, "activity_10": 21.594576, "activity_20": 21.985578, "activity_30": null}, "trend_signal": 0, "fair_value": 22.16042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.209852, "high": 20.209852, "low": 19.94216, "close": 20.152, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 20.869353, "activity_10": 21.284298, "activity_20": 21.7943, "activity_30": null}, "trend_signal": 0, "fair_value": 22.064781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.310711, "high": 20.812032, "low": 20.310711, "close": 20.4851, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 20.646347, "activity_10": 21.086584, "activity_20": 21.644862, "activity_30": null}, "trend_signal": 0, "fair_value": 21.992977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.70837, "high": 20.70837, "low": 19.9102, "close": 19.9102, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 20.309933, "activity_10": 20.816335, "activity_20": 21.447268, "activity_30": null}, "trend_signal": 0, "fair_value": 21.902422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.779481, "high": 19.968402, "low": 19.6411, "close": 19.6411, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.019407, "activity_10": 20.540578, "activity_20": 21.235539, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.830167, "high": 21.1802, "low": 19.830167, "close": 21.1802, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 20.354547, "activity_10": 20.581984, "activity_20": 21.183649, "activity_30": null}, "trend_signal": 0, "fair_value": 21.78308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.935489, "high": 20.935489, "low": 20.480635, "close": 20.613, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 20.46764, "activity_10": 20.530962, "activity_20": 21.085242, "activity_30": null}, "trend_signal": 0, "fair_value": 21.738077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.539705, "high": 21.5367, "low": 20.539705, "close": 21.5367, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 20.8579, "activity_10": 20.672176, "activity_20": 21.08071, "activity_30": null}, "trend_signal": 0, "fair_value": 21.730619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.539363, "high": 21.7119, "low": 21.539363, "close": 21.7119, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": 21.236453, "activity_10": 20.84746, "activity_20": 21.097457, "activity_30": null}, "trend_signal": 0, "fair_value": 21.72995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.733335, "high": 22.3872, "low": 21.733335, "close": 22.3872, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 21.719993, "activity_10": 21.149745, "activity_20": 21.181831, "activity_30": null}, "trend_signal": 0, "fair_value": 21.752614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.403443, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.409285, "high": 22.425668, "low": 22.275994, "close": 22.373, "volume": 482}, "trend_line": 21.773293, "activity_lines": {"activity_5": 22.015727, "activity_10": 21.430238, "activity_20": 21.267947, "activity_30": 21.495575}, "trend_signal": 0, "fair_value": 21.773293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.622495, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.640146, "high": 23.702346, "low": 22.620243, "close": 23.1961, "volume": 150}, "trend_line": 21.803947, "activity_lines": {"activity_5": 22.506307, "activity_10": 21.829704, "activity_20": 21.436262, "activity_30": 21.587369}, "trend_signal": 0, "fair_value": 21.81919, "relative_strength": null, "rate_of_change": 0.1407871560815443, "market_dynamics": 0.8361, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.152882, "high": 23.3662, "low": 23.0729, "close": 23.3662, "volume": 550}, "trend_line": 21.85381, "activity_lines": {"activity_5": 22.88138, "activity_10": 22.204749, "activity_20": 21.619901, "activity_30": 21.68816}, "trend_signal": 0, "fair_value": 21.867534, "relative_strength": null, "rate_of_change": 0.22868795269039333, "market_dynamics": 0.977245, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.524023, "high": 23.669038, "low": 23.524023, "close": 23.5514, "volume": 411}, "trend_line": 21.894733, "activity_lines": {"activity_5": 23.19622, "activity_10": 22.561084, "activity_20": 21.815838, "activity_30": 21.797682}, "trend_signal": 0, "fair_value": 21.918561, "relative_strength": null, "rate_of_change": 0.1872579655446779, "market_dynamics": 1.023693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.629864, "high": 23.629864, "low": 23.365528, "close": 23.4001, "volume": 400}, "trend_line": 21.92722, "activity_lines": {"activity_5": 23.337993, "activity_10": 22.823705, "activity_20": 21.991398, "activity_30": 21.894802}, "trend_signal": 0, "fair_value": 21.962135, "relative_strength": null, "rate_of_change": 0.14837815103751076, "market_dynamics": 1.071186, "expectation": {"probability": 67.4817, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.603063, "high": 23.603063, "low": 23.257251, "close": 23.3847, "volume": 896}, "trend_line": 21.94819, "activity_lines": {"activity_5": 23.407107, "activity_10": 23.015182, "activity_20": 22.157367, "activity_30": 21.988833}, "trend_signal": 1, "fair_value": 22.00278, "relative_strength": null, "rate_of_change": 0.09563455832523199, "market_dynamics": 1.154207, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.093516, "high": 23.093516, "low": 22.598576, "close": 22.7093, "volume": 40}, "trend_line": 21.976747, "activity_lines": {"activity_5": 23.18364, "activity_10": 23.043776, "activity_20": 22.251317, "activity_30": 22.037937}, "trend_signal": 1, "fair_value": 22.022406, "relative_strength": null, "rate_of_change": 0.13011095675770656, "market_dynamics": 0.981892, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.72456, "high": 22.7425, "low": 22.517596, "close": 22.7425, "volume": 197}, "trend_line": 21.984787, "activity_lines": {"activity_5": 23.003693, "activity_10": 23.040293, "activity_20": 22.344809, "activity_30": 22.08734}, "trend_signal": 1, "fair_value": 22.041868, "relative_strength": null, "rate_of_change": 0.036584122299816065, "market_dynamics": 0.852677, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.847737, "high": 22.901184, "low": 22.659554, "close": 22.7187, "volume": 135}, "trend_line": 21.995153, "activity_lines": {"activity_5": 22.857393, "activity_10": 23.010558, "activity_20": 22.430871, "activity_30": 22.134689}, "trend_signal": 1, "fair_value": 22.059679, "relative_strength": null, "rate_of_change": 0.047150786587096136, "market_dynamics": 0.738342, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.395979, "high": 22.601355, "low": 22.395979, "close": 22.5637, "volume": 48}, "trend_line": 21.97938, "activity_lines": {"activity_5": 22.71494, "activity_10": 22.934336, "activity_20": 22.498483, "activity_30": 22.17137}, "trend_signal": 1, "fair_value": 22.072603, "relative_strength": null, "rate_of_change": -0.07171125383851329, "market_dynamics": 0.447784, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.634324, "high": 22.779058, "low": 22.194887, "close": 22.7685, "volume": 1027}, "trend_line": 21.965897, "activity_lines": {"activity_5": 22.696513, "activity_10": 22.892142, "activity_20": 22.579728, "activity_30": 22.222281}, "trend_signal": 1, "fair_value": 22.09, "relative_strength": null, "rate_of_change": -0.06134385956292125, "market_dynamics": 0.57368, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.739155, "high": 22.9948, "low": 22.739155, "close": 22.9948, "volume": 938}, "trend_line": 21.965323, "activity_lines": {"activity_5": 22.7946, "activity_10": 22.883902, "activity_20": 22.672606, "activity_30": 22.288662}, "trend_signal": 1, "fair_value": 22.112068, "relative_strength": null, "rate_of_change": -0.002613141634947773, "market_dynamics": 0.606612, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.737065, "high": 22.9416, "low": 22.737065, "close": 22.9416, "volume": 749}, "trend_line": 21.988553, "activity_lines": {"activity_5": 22.85592, "activity_10": 22.869649, "activity_20": 22.74688, "activity_30": 22.351647}, "trend_signal": 1, "fair_value": 22.131819, "relative_strength": null, "rate_of_change": 0.10575760711553427, "market_dynamics": 0.553195, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.069612, "high": 23.3688, "low": 22.92768, "close": 23.3688, "volume": 8}, "trend_line": 22.024237, "activity_lines": {"activity_5": 23.046367, "activity_10": 22.940789, "activity_20": 22.850143, "activity_30": 22.440695}, "trend_signal": 1, "fair_value": 22.160586, "relative_strength": null, "rate_of_change": 0.1622844395445204, "market_dynamics": 0.499569, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.494429, "high": 23.494429, "low": 23.0519, "close": 23.0519, "volume": 74}, "trend_line": 22.0695, "activity_lines": {"activity_5": 23.08784, "activity_10": 22.957631, "activity_20": 22.906755, "activity_30": 22.506996}, "trend_signal": 1, "fair_value": 22.180843, "relative_strength": null, "rate_of_change": 0.20551449750564366, "market_dynamics": 0.16615, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.041187, "high": 23.349923, "low": 23.041187, "close": 23.2104, "volume": 10}, "trend_line": 22.117557, "activity_lines": {"activity_5": 23.1496, "activity_10": 23.009622, "activity_20": 22.96222, "activity_30": 22.580603}, "trend_signal": 1, "fair_value": 22.203722, "relative_strength": null, "rate_of_change": 0.21775300754434862, "market_dynamics": -0.126555, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.253882, "high": 23.657888, "low": 23.030738, "close": 23.6546, "volume": 1086}, "trend_line": 22.17441, "activity_lines": {"activity_5": 23.329967, "activity_10": 23.145545, "activity_20": 23.050322, "activity_30": 22.679767}, "trend_signal": 1, "fair_value": 22.235263, "relative_strength": null, "rate_of_change": 0.2570491849529325, "market_dynamics": -0.150285, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.402374, "high": 23.402374, "low": 23.11102, "close": 23.1735, "volume": 578}, "trend_line": 22.22491, "activity_lines": {"activity_5": 23.30598, "activity_10": 23.176809, "activity_20": 23.078122, "activity_30": 22.744224}, "trend_signal": 1, "fair_value": 22.255226, "relative_strength": null, "rate_of_change": 0.22773999398405434, "market_dynamics": -0.180146, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.369287, "high": 23.49763, "low": 22.6883, "close": 22.6883, "volume": 552}, "trend_line": 22.24972, "activity_lines": {"activity_5": 23.1048, "activity_10": 23.112018, "activity_20": 23.051918, "activity_30": 22.77412}, "trend_signal": 1, "fair_value": 22.264248, "relative_strength": null, "rate_of_change": 0.11163149817029029, "market_dynamics": -0.2051, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.465916, "high": 22.4786, "low": 22.192414, "close": 22.4786, "volume": 87}, "trend_line": 22.287987, "activity_lines": {"activity_5": 22.879087, "activity_10": 23.009653, "activity_20": 23.001092, "activity_30": 22.788887}, "trend_signal": 1, "fair_value": 22.268622, "relative_strength": null, "rate_of_change": 0.17198868120588107, "market_dynamics": -0.275087, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.712882, "high": 22.925032, "low": 22.712882, "close": 22.8043, "volume": 443}, "trend_line": 22.358613, "activity_lines": {"activity_5": 22.80016, "activity_10": 22.968053, "activity_20": 22.980851, "activity_30": 22.822197}, "trend_signal": 1, "fair_value": 22.279336, "relative_strength": null, "rate_of_change": 0.31687922287462383, "market_dynamics": -0.453103, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.896842, "high": 23.2612, "low": 22.735616, "close": 23.2612, "volume": 899}, "trend_line": 22.462253, "activity_lines": {"activity_5": 22.900607, "activity_10": 23.008875, "activity_20": 23.00207, "activity_30": 22.880429}, "trend_signal": 1, "fair_value": 22.298588, "relative_strength": null, "rate_of_change": 0.4635350144483568, "market_dynamics": -0.327027, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.381594, "high": 23.760138, "low": 23.381594, "close": 23.7343, "volume": 779}, "trend_line": 22.57056, "activity_lines": {"activity_5": 23.18498, "activity_10": 23.130871, "activity_20": 23.068036, "activity_30": 22.962496}, "trend_signal": 1, "fair_value": 22.326198, "relative_strength": -6.094838, "rate_of_change": 0.4821733599029444, "market_dynamics": -0.029045, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.756737, "high": 24.20838, "low": 23.756737, "close": 24.2034, "volume": 993}, "trend_line": 22.713667, "activity_lines": {"activity_5": 23.588333, "activity_10": 23.323745, "activity_20": 23.176926, "activity_30": 23.067841}, "trend_signal": 1, "fair_value": 22.361617, "relative_strength": -5.486184, "rate_of_change": 0.6340427530375876, "market_dynamics": 0.464175, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.101789, "high": 24.101789, "low": 23.44138, "close": 23.4877, "volume": 154}, "trend_line": 22.841887, "activity_lines": {"activity_5": 23.652113, "activity_10": 23.371318, "activity_20": 23.214549, "activity_30": 23.117778}, "trend_signal": 1, "fair_value": 22.38247, "relative_strength": -7.969503, "rate_of_change": 0.5645059426115514, "market_dynamics": 0.588164, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.431807, "high": 23.7521, "low": 23.161499, "close": 23.7521, "volume": 282}, "trend_line": 22.927617, "activity_lines": {"activity_5": 23.736753, "activity_10": 23.45904, "activity_20": 23.276935, "activity_30": 23.176502}, "trend_signal": 1, "fair_value": 22.407373, "relative_strength": -6.273251, "rate_of_change": 0.37531925449067166, "market_dynamics": 0.602817, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.695755, "high": 23.834339, "low": 23.493, "close": 23.493, "volume": 48}, "trend_line": 23.023617, "activity_lines": {"activity_5": 23.67184, "activity_10": 23.489804, "activity_20": 23.312896, "activity_30": 23.212978}, "trend_signal": 1, "fair_value": 22.426759, "relative_strength": -8.119989, "rate_of_change": 0.4187090180370689, "market_dynamics": 0.425695, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.526638, "high": 23.60152, "low": 23.197513, "close": 23.263, "volume": 3654}, "trend_line": 23.08116, "activity_lines": {"activity_5": 23.514807, "activity_10": 23.481687, "activity_20": 23.32322, "activity_30": 23.228422}, "trend_signal": 1, "fair_value": 22.44143, "relative_strength": -10.147372, "rate_of_change": 0.24993032154764827, "market_dynamics": 0.172397, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.420222, "high": 23.56214, "low": 23.2913, "close": 23.2913, "volume": 356}, "trend_line": 23.133807, "activity_lines": {"activity_5": 23.398627, "activity_10": 23.477089, "activity_20": 23.333761, "activity_30": 23.24198}, "trend_signal": 1, "fair_value": 22.456083, "relative_strength": -10.310674, "rate_of_change": 0.22809512173565077, "market_dynamics": 0.083296, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.492662, "high": 23.492662, "low": 23.206549, "close": 23.3497, "volume": 1132}, "trend_line": 23.16589, "activity_lines": {"activity_5": 23.36272, "activity_10": 23.472145, "activity_20": 23.347138, "activity_30": 23.255908}, "trend_signal": 1, "fair_value": 22.471229, "relative_strength": -9.725928, "rate_of_change": 0.1386844802500517, "market_dynamics": -0.043508, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.200053, "high": 23.488633, "low": 23.200053, "close": 23.4837, "volume": 502}, "trend_line": 23.202913, "activity_lines": {"activity_5": 23.38068, "activity_10": 23.475727, "activity_20": 23.369533, "activity_30": 23.276412}, "trend_signal": 1, "fair_value": 22.488103, "relative_strength": -10.570786, "rate_of_change": 0.159816868680624, "market_dynamics": -0.120699, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.488607, "high": 24.3478, "low": 23.412145, "close": 24.3478, "volume": 718}, "trend_line": 23.241303, "activity_lines": {"activity_5": 23.704567, "activity_10": 23.624065, "activity_20": 23.470818, "activity_30": 23.350276}, "trend_signal": 1, "fair_value": 22.51859, "relative_strength": -7.847184, "rate_of_change": 0.16545336354965304, "market_dynamics": 0.040919, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.351845, "high": 24.54518, "low": 24.222734, "close": 24.3065, "volume": 1447}, "trend_line": 23.272647, "activity_lines": {"activity_5": 23.9577, "activity_10": 23.745138, "activity_20": 23.561726, "activity_30": 23.418998}, "trend_signal": 1, "fair_value": 22.547427, "relative_strength": -5.864997, "rate_of_change": 0.13486335081987746, "market_dynamics": 0.427222, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.523796, "high": 24.523796, "low": 24.123275, "close": 24.3907, "volume": 729}, "trend_line": 23.300623, "activity_lines": {"activity_5": 24.169333, "activity_10": 23.871116, "activity_20": 23.654154, "activity_30": 23.491131}, "trend_signal": 1, "fair_value": 22.576686, "relative_strength": -4.50459, "rate_of_change": 0.12020978962987083, "market_dynamics": 0.782934, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.460009, "high": 24.7687, "low": 24.460009, "close": 24.7687, "volume": 740}, "trend_line": 23.346243, "activity_lines": {"activity_5": 24.433673, "activity_10": 24.062416, "activity_20": 23.777716, "activity_30": 23.585845}, "trend_signal": 1, "fair_value": 22.610936, "relative_strength": -0.761627, "rate_of_change": 0.19578875637788545, "market_dynamics": 1.233875, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.15913, "high": 24.7435, "low": 24.15913, "close": 24.7435, "volume": 458}, "trend_line": 23.391537, "activity_lines": {"activity_5": 24.595013, "activity_10": 24.225844, "activity_20": 23.890703, "activity_30": 23.675991}, "trend_signal": 1, "fair_value": 22.643745, "relative_strength": -0.703388, "rate_of_change": 0.19400980277639698, "market_dynamics": 1.335048, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.614744, "high": 25.0257, "low": 24.614744, "close": 25.0257, "volume": 60}, "trend_line": 23.46875, "activity_lines": {"activity_5": 24.766433, "activity_10": 24.422555, "activity_20": 24.023265, "activity_30": 23.781421}, "trend_signal": 1, "fair_value": 22.679835, "relative_strength": -3.224605, "rate_of_change": 0.3300894678276183, "market_dynamics": 1.312581, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.2679, "high": 25.7464, "low": 25.23261, "close": 25.7464, "volume": 28}, "trend_line": 23.56888, "activity_lines": {"activity_5": 25.132893, "activity_10": 24.722435, "activity_20": 24.217937, "activity_30": 23.928366}, "trend_signal": 1, "fair_value": 22.725604, "relative_strength": -1.645407, "rate_of_change": 0.42665246338215734, "market_dynamics": 1.319718, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.790636, "high": 25.9077, "low": 25.713321, "close": 25.9077, "volume": 359}, "trend_line": 23.67518, "activity_lines": {"activity_5": 25.457127, "activity_10": 25.006489, "activity_20": 24.415718, "activity_30": 24.079258}, "trend_signal": 1, "fair_value": 22.7724, "relative_strength": -1.163846, "rate_of_change": 0.4510184616324618, "market_dynamics": 1.313771, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.810922, "high": 26.087928, "low": 25.810922, "close": 25.9, "volume": 600}, "trend_line": 23.78639, "activity_lines": {"activity_5": 25.67766, "activity_10": 25.241573, "activity_20": 24.597436, "activity_30": 24.222794}, "trend_signal": 1, "fair_value": 22.817728, "relative_strength": 3.129214, "rate_of_change": 0.46973243709234647, "market_dynamics": 1.376962, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.063047, "high": 26.5461, "low": 26.063047, "close": 26.5461, "volume": 55}, "trend_line": 23.91231, "activity_lines": {"activity_5": 26.03814, "activity_10": 25.54776, "activity_20": 24.824394, "activity_30": 24.40084}, "trend_signal": 1, "fair_value": 22.87099, "relative_strength": 1.746877, "rate_of_change": 0.5293783545968963, "market_dynamics": 1.438509, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.924107, "high": 26.924107, "low": 26.5256, "close": 26.5256, "volume": 76}, "trend_line": 24.030003, "activity_lines": {"activity_5": 26.271613, "activity_10": 25.79454, "activity_20": 25.031582, "activity_30": 24.56944}, "trend_signal": 1, "fair_value": 22.922463, "relative_strength": 0.391138, "rate_of_change": 0.4921858239542694, "market_dynamics": 1.464534, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.726603, "high": 26.809403, "low": 26.642083, "close": 26.7136, "volume": 1117}, "trend_line": 24.155737, "activity_lines": {"activity_5": 26.46776, "activity_10": 26.035905, "activity_20": 25.24113, "activity_30": 24.742575}, "trend_signal": 1, "fair_value": 22.975118, "relative_strength": 0.62872, "rate_of_change": 0.5232375543190644, "market_dynamics": 1.533077, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.682297, "high": 26.703332, "low": 26.3925, "close": 26.3925, "volume": 370}, "trend_line": 24.256527, "activity_lines": {"activity_5": 26.492393, "activity_10": 26.175124, "activity_20": 25.40591, "activity_30": 24.886882}, "trend_signal": 1, "fair_value": 23.021932, "relative_strength": -0.78167, "rate_of_change": 0.4172507756645965, "market_dynamics": 1.491801, "expectation": {"probability": 60.0819, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.133547, "high": 26.1716, "low": 26.011164, "close": 26.1716, "volume": 422}, "trend_line": 24.360517, "activity_lines": {"activity_5": 26.411073, "activity_10": 26.237782, "activity_20": 25.539228, "activity_30": 25.010435}, "trend_signal": 1, "fair_value": 23.064495, "relative_strength": -2.613019, "rate_of_change": 0.4287093531567942, "market_dynamics": 1.383174, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.313719, "high": 26.6823, "low": 26.313719, "close": 26.6823, "volume": 458}, "trend_line": 24.476247, "activity_lines": {"activity_5": 26.48188, "activity_10": 26.367787, "activity_20": 25.708403, "activity_30": 25.160228}, "trend_signal": 1, "fair_value": 23.112732, "relative_strength": -1.470821, "rate_of_change": 0.4750720192022165, "market_dynamics": 1.308553, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.329428, "high": 26.357729, "low": 26.0294, "close": 26.0294, "volume": 45}, "trend_line": 24.555407, "activity_lines": {"activity_5": 26.325973, "activity_10": 26.343833, "activity_20": 25.801444, "activity_30": 25.260431}, "trend_signal": 1, "fair_value": 23.151109, "relative_strength": -2.818417, "rate_of_change": 0.32341559553635046, "market_dynamics": 0.859626, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.181474, "high": 26.181474, "low": 25.5143, "close": 25.5143, "volume": 364}, "trend_line": 24.633433, "activity_lines": {"activity_5": 26.031447, "activity_10": 26.207975, "activity_20": 25.83335, "activity_30": 25.322295}, "trend_signal": 1, "fair_value": 23.1818, "relative_strength": -3.21772, "rate_of_change": 0.31775486352150983, "market_dynamics": 0.415148, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.595083, "high": 25.969209, "low": 25.595083, "close": 25.8997, "volume": 790}, "trend_line": 24.74048, "activity_lines": {"activity_5": 25.94534, "activity_10": 26.146409, "activity_20": 25.89124, "activity_30": 25.40399}, "trend_signal": 1, "fair_value": 23.216645, "relative_strength": -6.053541, "rate_of_change": 0.43455981145624906, "market_dynamics": 0.120473, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.972378, "high": 25.972378, "low": 25.437338, "close": 25.6277, "volume": 62}, "trend_line": 24.84545, "activity_lines": {"activity_5": 25.80142, "activity_10": 26.035535, "activity_20": 25.910804, "activity_30": 25.46123}, "trend_signal": 1, "fair_value": 23.247165, "relative_strength": -4.880509, "rate_of_change": 0.42428441162013836, "market_dynamics": -0.352388, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.773591, "high": 26.1568, "low": 25.773591, "close": 26.1568, "volume": 18}, "trend_line": 24.9572, "activity_lines": {"activity_5": 25.870127, "activity_10": 26.025811, "activity_20": 25.969911, "activity_30": 25.545833}, "trend_signal": 1, "fair_value": 23.283535, "relative_strength": -4.331432, "rate_of_change": 0.4497805433187996, "market_dynamics": -0.509283, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.331466, "high": 26.586747, "low": 26.331466, "close": 26.5856, "volume": 41}, "trend_line": 25.068013, "activity_lines": {"activity_5": 26.1168, "activity_10": 26.101129, "activity_20": 26.057128, "activity_30": 25.650891}, "trend_signal": 1, "fair_value": 23.324301, "relative_strength": -3.685257, "rate_of_change": 0.44401214879874457, "market_dynamics": -0.52984, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.224862, "high": 26.224862, "low": 26.0563, "close": 26.0563, "volume": 42}, "trend_line": 25.145413, "activity_lines": {"activity_5": 26.14996, "activity_10": 26.07912, "activity_20": 26.083278, "activity_30": 25.714652}, "trend_signal": 1, "fair_value": 23.357618, "relative_strength": -6.167402, "rate_of_change": 0.30876001221158134, "market_dynamics": -0.669338, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.945215, "high": 25.945215, "low": 25.4837, "close": 25.4837, "volume": 412}, "trend_line": 25.18809, "activity_lines": {"activity_5": 25.95612, "activity_10": 25.964953, "activity_20": 26.046563, "activity_30": 25.736477}, "trend_signal": 1, "fair_value": 23.383234, "relative_strength": -7.381886, "rate_of_change": 0.1697208154823213, "market_dynamics": -0.636539, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.653378, "high": 25.653378, "low": 24.361823, "close": 24.67, "volume": 610}, "trend_line": 25.2275, "activity_lines": {"activity_5": 25.51878, "activity_10": 25.719364, "activity_20": 25.927148, "activity_30": 25.703051}, "trend_signal": 1, "fair_value": 23.398552, "relative_strength": -8.344468, "rate_of_change": 0.15646283620552479, "market_dynamics": -0.606872, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.565104, "high": 24.970458, "low": 24.565104, "close": 24.8697, "volume": 218}, "trend_line": 25.264753, "activity_lines": {"activity_5": 25.211853, "activity_10": 25.537385, "activity_20": 25.827221, "activity_30": 25.679968}, "trend_signal": 0, "fair_value": 23.41586, "relative_strength": -7.875586, "rate_of_change": 0.14766821920523143, "market_dynamics": -0.67886, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.623177, "high": 25.0204, "low": 24.623177, "close": 25.0204, "volume": 645}, "trend_line": 25.315667, "activity_lines": {"activity_5": 25.040967, "activity_10": 25.415764, "activity_20": 25.741047, "activity_30": 25.664203}, "trend_signal": 0, "fair_value": 23.434517, "relative_strength": -6.506081, "rate_of_change": 0.20152185932711214, "market_dynamics": -0.623057, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.837109, "high": 24.837109, "low": 24.2405, "close": 24.2405, "volume": 229389}, "trend_line": 25.34825, "activity_lines": {"activity_5": 24.71446, "activity_10": 25.170687, "activity_20": 25.580621, "activity_30": 25.594837}, "trend_signal": 0, "fair_value": 23.443782, "relative_strength": -7.319584, "rate_of_change": 0.1287068596691484, "market_dynamics": -0.589366, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.090897, "high": 25.155, "low": 24.090897, "close": 25.155, "volume": 465}, "trend_line": 25.410373, "activity_lines": {"activity_5": 24.81384, "activity_10": 25.115044, "activity_20": 25.514461, "activity_30": 25.582369}, "trend_signal": 0, "fair_value": 23.463227, "relative_strength": -6.350565, "rate_of_change": 0.24507806258814596, "market_dynamics": -0.633756, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.411726, "high": 25.411726, "low": 25.049057, "close": 25.2437, "volume": 131}, "trend_line": 25.473507, "activity_lines": {"activity_5": 24.9647, "activity_10": 25.089067, "activity_20": 25.460334, "activity_30": 25.571616}, "trend_signal": 0, "fair_value": 23.483233, "relative_strength": -7.399141, "rate_of_change": 0.24845758856039454, "market_dynamics": -0.623187, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.281338, "high": 25.319763, "low": 25.039945, "close": 25.1016, "volume": 868}, "trend_line": 25.527437, "activity_lines": {"activity_5": 25.029947, "activity_10": 25.044236, "activity_20": 25.395798, "activity_30": 25.547622}, "trend_signal": 0, "fair_value": 23.501214, "relative_strength": -6.786102, "rate_of_change": 0.21171015047122327, "market_dynamics": -0.647999, "expectation": {"probability": 63.5992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.093815, "high": 25.411575, "low": 25.093815, "close": 25.3264, "volume": 129}, "trend_line": 25.560057, "activity_lines": {"activity_5": 25.154667, "activity_10": 25.059464, "activity_20": 25.35955, "activity_30": 25.534652}, "trend_signal": 0, "fair_value": 23.521271, "relative_strength": -5.647453, "rate_of_change": 0.1277840779707004, "market_dynamics": -0.617762, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.422734, "high": 25.650285, "low": 25.422734, "close": 25.5775, "volume": 12}, "trend_line": 25.602423, "activity_lines": {"activity_5": 25.342687, "activity_10": 25.14324, "activity_20": 25.352928, "activity_30": 25.535778}, "trend_signal": 0, "fair_value": 23.543622, "relative_strength": -5.936991, "rate_of_change": 0.16575080407685022, "market_dynamics": -0.502731, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.696111, "high": 25.756217, "low": 25.606, "close": 25.606, "volume": 8}, "trend_line": 25.642933, "activity_lines": {"activity_5": 25.451073, "activity_10": 25.240904, "activity_20": 25.354429, "activity_30": 25.536008}, "trend_signal": 0, "fair_value": 23.565798, "relative_strength": -4.168903, "rate_of_change": 0.15822721154164823, "market_dynamics": -0.351773, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.641183, "high": 25.8095, "low": 25.617857, "close": 25.8095, "volume": 848}, "trend_line": 25.677627, "activity_lines": {"activity_5": 25.597227, "activity_10": 25.373344, "activity_20": 25.379057, "activity_30": 25.546755}, "trend_signal": 0, "fair_value": 23.589667, "relative_strength": -2.392128, "rate_of_change": 0.13529653569660607, "market_dynamics": -0.206733, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.88968, "high": 25.88968, "low": 25.282231, "close": 25.5002, "volume": 27}, "trend_line": 25.70285, "activity_lines": {"activity_5": 25.60256, "activity_10": 25.428829, "activity_20": 25.375951, "activity_30": 25.535308}, "trend_signal": 0, "fair_value": 23.609778, "relative_strength": -0.419215, "rate_of_change": 0.09822948203118784, "market_dynamics": -0.151882, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.327829, "high": 25.4734, "low": 25.0604, "close": 25.4734, "volume": 685}, "trend_line": 25.717773, "activity_lines": {"activity_5": 25.572387, "activity_10": 25.467978, "activity_20": 25.375923, "activity_30": 25.520505}, "trend_signal": 0, "fair_value": 23.629191, "relative_strength": 1.810508, "rate_of_change": 0.05805970933184287, "market_dynamics": -0.090185, "expectation": {"probability": 64.7783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.843369, "high": 25.843369, "low": 25.4828, "close": 25.4828, "volume": 259}, "trend_line": 25.708987, "activity_lines": {"activity_5": 25.535547, "activity_10": 25.5006, "activity_20": 25.379437, "activity_30": 25.505345}, "trend_signal": 0, "fair_value": 23.6483, "relative_strength": 1.328342, "rate_of_change": -0.03416314468597505, "market_dynamics": -0.01278, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.612047, "high": 25.673097, "low": 25.567207, "close": 25.6301, "volume": 946}, "trend_line": 25.699733, "activity_lines": {"activity_5": 25.55412, "activity_10": 25.537416, "activity_20": 25.39713, "activity_30": 25.500255}, "trend_signal": 0, "fair_value": 23.668522, "relative_strength": 3.425378, "rate_of_change": -0.03599519498765974, "market_dynamics": 0.112935, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.745644, "high": 25.953542, "low": 24.3682, "close": 24.3682, "volume": 380}, "trend_line": 25.648673, "activity_lines": {"activity_5": 25.150453, "activity_10": 25.336158, "activity_20": 25.295926, "activity_30": 25.41435}, "trend_signal": 0, "fair_value": 23.67559, "relative_strength": 7.999868, "rate_of_change": -0.19867910689966958, "market_dynamics": 0.067016, "expectation": {"probability": 66.4075, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.761847, "high": 24.7464, "low": 23.41574, "close": 24.7464, "volume": 138}, "trend_line": 25.588683, "activity_lines": {"activity_5": 24.96894, "activity_10": 25.219582, "activity_20": 25.236738, "activity_30": 25.356139}, "trend_signal": 0, "fair_value": 23.686298, "relative_strength": 3.727837, "rate_of_change": -0.23389124263855327, "market_dynamics": -0.01039, "expectation": {"probability": 62.5187, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.065512, "high": 25.5178, "low": 25.065512, "close": 25.5178, "volume": 4}, "trend_line": 25.55509, "activity_lines": {"activity_5": 25.094813, "activity_10": 25.249718, "activity_20": 25.257733, "activity_30": 25.351566}, "trend_signal": 0, "fair_value": 23.704432, "relative_strength": 8.374567, "rate_of_change": -0.13128069154633618, "market_dynamics": 0.066219, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.210596, "high": 25.804491, "low": 25.210596, "close": 25.7646, "volume": 10}, "trend_line": 25.523457, "activity_lines": {"activity_5": 25.299993, "activity_10": 25.321247, "activity_20": 25.307318, "activity_30": 25.365083}, "trend_signal": 0, "fair_value": 23.724629, "relative_strength": 4.546934, "rate_of_change": -0.1237835593613615, "market_dynamics": 0.067905, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.959377, "high": 26.2588, "low": 25.94938, "close": 26.2588, "volume": 6}, "trend_line": 25.519, "activity_lines": {"activity_5": 25.65112, "activity_10": 25.479229, "activity_20": 25.405359, "activity_30": 25.412524}, "trend_signal": 0, "fair_value": 23.749233, "relative_strength": 3.510172, "rate_of_change": -0.017462368048349226, "market_dynamics": 0.392249, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.250914, "high": 26.335646, "low": 26.111928, "close": 26.2151, "volume": 3}, "trend_line": 25.52045, "activity_lines": {"activity_5": 25.945767, "activity_10": 25.617396, "activity_20": 25.495546, "activity_30": 25.457434}, "trend_signal": 0, "fair_value": 23.772943, "relative_strength": 3.767437, "rate_of_change": 0.005682040832328656, "market_dynamics": 0.725295, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.076531, "high": 26.4899, "low": 25.858151, "close": 26.4899, "volume": 22}, "trend_line": 25.514037, "activity_lines": {"activity_5": 26.208887, "activity_10": 25.798153, "activity_20": 25.604548, "activity_30": 25.519979}, "trend_signal": 1, "fair_value": 23.798819, "relative_strength": -0.34067, "rate_of_change": -0.02512886724176886, "market_dynamics": 0.914809, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.5853, "high": 26.59617, "low": 26.090305, "close": 26.2587, "volume": 76}, "trend_line": 25.52168, "activity_lines": {"activity_5": 26.278707, "activity_10": 25.918878, "activity_20": 25.683815, "activity_30": 25.568022}, "trend_signal": 1, "fair_value": 23.822025, "relative_strength": 1.345528, "rate_of_change": 0.029956059090145638, "market_dynamics": 1.014755, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.467622, "high": 26.5838, "low": 26.313106, "close": 26.5838, "volume": 134}, "trend_line": 25.55733, "activity_lines": {"activity_5": 26.4075, "activity_10": 26.084435, "activity_20": 25.788147, "activity_30": 25.636546}, "trend_signal": 1, "fair_value": 23.847836, "relative_strength": 0.83268, "rate_of_change": 0.13968516179185853, "market_dynamics": 1.05881, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.73002, "high": 26.73002, "low": 26.535613, "close": 26.6845, "volume": 414}, "trend_line": 25.58349, "activity_lines": {"activity_5": 26.515247, "activity_10": 26.248282, "activity_20": 25.890911, "activity_30": 25.709266}, "trend_signal": 1, "fair_value": 23.874102, "relative_strength": -0.431859, "rate_of_change": 0.10235811017817922, "market_dynamics": 1.077608, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.606854, "high": 26.870657, "low": 26.606854, "close": 26.6845, "volume": 333}, "trend_line": 25.618717, "activity_lines": {"activity_5": 26.594613, "activity_10": 26.392958, "activity_20": 25.986392, "activity_30": 25.780299}, "trend_signal": 1, "fair_value": 23.899885, "relative_strength": -0.130539, "rate_of_change": 0.13769427079729546, "market_dynamics": 1.066435, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.856319, "high": 26.856319, "low": 26.568, "close": 26.568, "volume": 18385}, "trend_line": 25.632423, "activity_lines": {"activity_5": 26.603853, "activity_10": 26.474338, "activity_20": 26.063917, "activity_30": 25.841543}, "trend_signal": 1, "fair_value": 23.924141, "relative_strength": -0.466287, "rate_of_change": 0.05349994693332655, "market_dynamics": 1.149044, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.815153, "high": 26.918334, "low": 26.573388, "close": 26.6974, "volume": 14}, "trend_line": 25.63615, "activity_lines": {"activity_5": 26.65102, "activity_10": 26.546125, "activity_20": 26.146783, "activity_30": 25.910251}, "trend_signal": 1, "fair_value": 23.949125, "relative_strength": -3.336215, "rate_of_change": 0.01454017827343661, "market_dynamics": 1.086002, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.83819, "high": 26.935796, "low": 26.83819, "close": 26.9267, "volume": 29}, "trend_line": 25.665163, "activity_lines": {"activity_5": 26.745373, "activity_10": 26.638156, "activity_20": 26.244958, "activity_30": 25.993513}, "trend_signal": 1, "fair_value": 23.975711, "relative_strength": -4.139983, "rate_of_change": 0.11317221969757184, "market_dynamics": 1.068261, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.682403, "high": 26.689934, "low": 26.594871, "close": 26.6514, "volume": 9}, "trend_line": 25.704087, "activity_lines": {"activity_5": 26.7251, "activity_10": 26.659004, "activity_20": 26.31049, "activity_30": 26.057141}, "trend_signal": 1, "fair_value": 23.999389, "relative_strength": -4.806108, "rate_of_change": 0.15166083301322308, "market_dynamics": 1.055026, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.800852, "high": 26.8343, "low": 26.543243, "close": 26.8343, "volume": 56}, "trend_line": 25.77623, "activity_lines": {"activity_5": 26.768, "activity_10": 26.705967, "activity_20": 26.388462, "activity_30": 26.130058}, "trend_signal": 1, "fair_value": 24.024257, "relative_strength": -4.673226, "rate_of_change": 0.2806674284910431, "market_dynamics": 1.070773, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.951814, "high": 27.273093, "low": 26.951814, "close": 27.1126, "volume": 31}, "trend_line": 25.850993, "activity_lines": {"activity_5": 26.89368, "activity_10": 26.792273, "activity_20": 26.488059, "activity_30": 26.216275}, "trend_signal": 1, "fair_value": 24.051112, "relative_strength": -5.009767, "rate_of_change": 0.290046294590005, "market_dynamics": 1.227656, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.799892, "high": 27.032367, "low": 26.670501, "close": 26.7595, "volume": 9023}, "trend_line": 25.908963, "activity_lines": {"activity_5": 26.865353, "activity_10": 26.803056, "activity_20": 26.54635, "activity_30": 26.274889}, "trend_signal": 1, "fair_value": 24.07446, "relative_strength": -3.761746, "rate_of_change": 0.22424670495249824, "market_dynamics": 1.179791, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.050481, "high": 27.164616, "low": 27.050481, "close": 27.0808, "volume": 160}, "trend_line": 26.00364, "activity_lines": {"activity_5": 26.939987, "activity_10": 26.863153, "activity_20": 26.629116, "activity_30": 26.350491}, "trend_signal": 1, "fair_value": 24.100156, "relative_strength": -4.785064, "rate_of_change": 0.36542180402975133, "market_dynamics": 1.057479, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.021236, "high": 27.347503, "low": 27.021236, "close": 27.2542, "volume": 28}, "trend_line": 26.073613, "activity_lines": {"activity_5": 27.062147, "activity_10": 26.94574, "activity_20": 26.720787, "activity_30": 26.431172}, "trend_signal": 1, "fair_value": 24.126885, "relative_strength": -4.970469, "rate_of_change": 0.26908925058184524, "market_dynamics": 0.943394, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.116576, "high": 27.636, "low": 27.116576, "close": 27.636, "volume": 352}, "trend_line": 26.153357, "activity_lines": {"activity_5": 27.271387, "activity_10": 27.087387, "activity_20": 26.841086, "activity_30": 26.531971}, "trend_signal": 1, "fair_value": 24.156373, "relative_strength": -3.771291, "rate_of_change": 0.30584177190939377, "market_dynamics": 0.842966, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.359777, "high": 27.438801, "low": 27.329556, "close": 27.3899, "volume": 10}, "trend_line": 26.229633, "activity_lines": {"activity_5": 27.345147, "activity_10": 27.166989, "activity_20": 26.922386, "activity_30": 26.611748}, "trend_signal": 1, "fair_value": 24.183319, "relative_strength": -4.421621, "rate_of_change": 0.2916489841055587, "market_dynamics": 0.831072, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.038199, "high": 27.2606, "low": 27.021573, "close": 27.2606, "volume": 24}, "trend_line": 26.294107, "activity_lines": {"activity_5": 27.35732, "activity_10": 27.208138, "activity_20": 26.978783, "activity_30": 26.678262}, "trend_signal": 1, "fair_value": 24.208751, "relative_strength": -4.930977, "rate_of_change": 0.2458059554245406, "market_dynamics": 0.731354, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.219943, "high": 27.614475, "low": 27.196764, "close": 27.6, "volume": 76}, "trend_line": 26.361523, "activity_lines": {"activity_5": 27.44922, "activity_10": 27.300756, "activity_20": 27.059206, "activity_30": 26.762514}, "trend_signal": 1, "fair_value": 24.236548, "relative_strength": -4.995605, "rate_of_change": 0.2563920501274218, "market_dynamics": 0.700327, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.798812, "high": 27.798812, "low": 27.3427, "close": 27.3427, "volume": 5}, "trend_line": 26.419413, "activity_lines": {"activity_5": 27.42074, "activity_10": 27.334351, "activity_20": 27.106383, "activity_30": 26.825815}, "trend_signal": 1, "fair_value": 24.261802, "relative_strength": -6.785125, "rate_of_change": 0.2196003622400741, "market_dynamics": 0.456612, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.422873, "high": 27.6306, "low": 27.347363, "close": 27.6306, "volume": 73}, "trend_line": 26.480117, "activity_lines": {"activity_5": 27.482327, "activity_10": 27.407722, "activity_20": 27.175819, "activity_30": 26.903956}, "trend_signal": 1, "fair_value": 24.288969, "relative_strength": -5.306889, "rate_of_change": 0.2297704343393292, "market_dynamics": 0.409744, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.673475, "high": 27.8813, "low": 27.673475, "close": 27.8813, "volume": 9}, "trend_line": 26.559487, "activity_lines": {"activity_5": 27.62784, "activity_10": 27.512196, "activity_20": 27.26239, "activity_30": 26.994355}, "trend_signal": 1, "fair_value": 24.317708, "relative_strength": -5.298136, "rate_of_change": 0.2997343251919953, "market_dynamics": 0.545271, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.851426, "high": 27.851426, "low": 27.2884, "close": 27.2884, "volume": 8}, "trend_line": 26.619987, "activity_lines": {"activity_5": 27.54296, "activity_10": 27.494895, "activity_20": 27.285868, "activity_30": 27.041382}, "trend_signal": 1, "fair_value": 24.341285, "relative_strength": -4.851191, "rate_of_change": 0.22779054429777787, "market_dynamics": 0.280712, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.477994, "high": 28.0868, "low": 27.477994, "close": 28.0868, "volume": 48}, "trend_line": 26.706787, "activity_lines": {"activity_5": 27.72236, "activity_10": 27.61314, "activity_20": 27.380481, "activity_30": 27.136015}, "trend_signal": 1, "fair_value": 24.370777, "relative_strength": -3.57777, "rate_of_change": 0.326070782829459, "market_dynamics": 0.443346, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.216762, "high": 28.216762, "low": 28.038177, "close": 28.1763, "volume": 224}, "trend_line": 26.79166, "activity_lines": {"activity_5": 27.89914, "activity_10": 27.729367, "activity_20": 27.476461, "activity_30": 27.230822}, "trend_signal": 1, "fair_value": 24.400508, "relative_strength": -4.944954, "rate_of_change": 0.31779562251348975, "market_dynamics": 0.538209, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.244848, "high": 28.244848, "low": 27.49664, "close": 27.6007, "volume": 279}, "trend_line": 26.89941, "activity_lines": {"activity_5": 27.82848, "activity_10": 27.724175, "activity_20": 27.510519, "activity_30": 27.283018}, "trend_signal": 1, "fair_value": 24.425316, "relative_strength": -7.34988, "rate_of_change": 0.4021773940099245, "market_dynamics": 0.287741, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.547606, "high": 27.9732, "low": 27.542684, "close": 27.9732, "volume": 35}, "trend_line": 27.00697, "activity_lines": {"activity_5": 27.88398, "activity_10": 27.787351, "activity_20": 27.575689, "activity_30": 27.352295}, "trend_signal": 1, "fair_value": 24.452607, "relative_strength": -4.457831, "rate_of_change": 0.3998600712803717, "market_dynamics": 0.479939, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.025414, "high": 28.190414, "low": 27.83029, "close": 27.9248, "volume": 117}, "trend_line": 27.087203, "activity_lines": {"activity_5": 27.91722, "activity_10": 27.831122, "activity_20": 27.629559, "activity_30": 27.41151}, "trend_signal": 1, "fair_value": 24.479112, "relative_strength": -4.645, "rate_of_change": 0.29708256794449645, "market_dynamics": 0.288492, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.748461, "high": 27.748461, "low": 27.41226, "close": 27.7333, "volume": 7}, "trend_line": 27.152827, "activity_lines": {"activity_5": 27.8442, "activity_10": 27.827998, "activity_20": 27.659345, "activity_30": 27.453194}, "trend_signal": 1, "fair_value": 24.503765, "relative_strength": -3.344001, "rate_of_change": 0.24226938455033428, "market_dynamics": -0.105359, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.871317, "high": 28.4244, "low": 27.871317, "close": 28.4244, "volume": 6}, "trend_line": 27.225013, "activity_lines": {"activity_5": 28.025113, "activity_10": 27.948105, "activity_20": 27.75111, "activity_30": 27.535231}, "trend_signal": 1, "fair_value": 24.533244, "relative_strength": -4.337198, "rate_of_change": 0.2658507712659241, "market_dynamics": 0.04569, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.16607, "high": 28.16607, "low": 27.8152, "close": 27.8152, "volume": 104}, "trend_line": 27.27835, "activity_lines": {"activity_5": 27.98642, "activity_10": 27.937782, "activity_20": 27.776413, "activity_30": 27.573307}, "trend_signal": 1, "fair_value": 24.557736, "relative_strength": -6.584843, "rate_of_change": 0.19591175218171275, "market_dynamics": -0.19761, "expectation": {"probability": 57.633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.622746, "high": 27.746299, "low": 27.569092, "close": 27.7399, "volume": 6}, "trend_line": 27.320017, "activity_lines": {"activity_5": 27.908327, "activity_10": 27.910411, "activity_20": 27.789873, "activity_30": 27.603085}, "trend_signal": 1, "fair_value": 24.581307, "relative_strength": -6.21768, "rate_of_change": 0.15274750855532077, "market_dynamics": -0.372142, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.29926, "high": 28.29926, "low": 27.7525, "close": 27.7525, "volume": 287}, "trend_line": 27.36981, "activity_lines": {"activity_5": 27.849987, "activity_10": 27.887902, "activity_20": 27.801547, "activity_30": 27.630987}, "trend_signal": 1, "fair_value": 24.604625, "relative_strength": -6.228428, "rate_of_change": 0.1822583053297554, "market_dynamics": -0.370282, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.842911, "high": 28.0503, "low": 27.842911, "close": 28.0503, "volume": 159}, "trend_line": 27.418693, "activity_lines": {"activity_5": 27.9024, "activity_10": 27.9111, "activity_20": 27.836853, "activity_30": 27.674889}, "trend_signal": 1, "fair_value": 24.629776, "relative_strength": -6.488409, "rate_of_change": 0.17860189749216382, "market_dynamics": -0.518913, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.080442, "high": 28.116202, "low": 27.95304, "close": 28.0656, "volume": 5}, "trend_line": 27.46473, "activity_lines": {"activity_5": 27.93878, "activity_10": 27.937744, "activity_20": 27.869, "activity_30": 27.716625}, "trend_signal": 1, "fair_value": 24.654673, "relative_strength": -5.38917, "rate_of_change": 0.1679036998590645, "market_dynamics": -0.491169, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.060717, "high": 28.1929, "low": 27.998162, "close": 28.1929, "volume": 4}, "trend_line": 27.51501, "activity_lines": {"activity_5": 28.041513, "activity_10": 27.989545, "activity_20": 27.909408, "activity_30": 27.763604}, "trend_signal": 1, "fair_value": 24.680128, "relative_strength": -6.385079, "rate_of_change": 0.18307116072140803, "market_dynamics": -0.417311, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.196218, "high": 28.6098, "low": 28.189145, "close": 28.6098, "volume": 44}, "trend_line": 27.58307, "activity_lines": {"activity_5": 28.258033, "activity_10": 28.10638, "activity_20": 27.986868, "activity_30": 27.834236}, "trend_signal": 1, "fair_value": 24.708197, "relative_strength": -4.618019, "rate_of_change": 0.24735589774453698, "market_dynamics": -0.089898, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.307308, "high": 28.4629, "low": 28.307308, "close": 28.4629, "volume": 13}, "trend_line": 27.64192, "activity_lines": {"activity_5": 28.367593, "activity_10": 28.184931, "activity_20": 28.044528, "activity_30": 27.890999}, "trend_signal": 1, "fair_value": 24.734826, "relative_strength": -4.743182, "rate_of_change": 0.21335551118856466, "market_dynamics": -0.028513, "expectation": {"probability": 58.8717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.629538, "high": 28.973493, "low": 28.629538, "close": 28.8693, "volume": 110}, "trend_line": 27.706673, "activity_lines": {"activity_5": 28.56526, "activity_10": 28.327589, "activity_20": 28.135168, "activity_30": 27.970185}, "trend_signal": 1, "fair_value": 24.763942, "relative_strength": -3.745271, "rate_of_change": 0.23425652053113397, "market_dynamics": 0.323854, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.670031, "high": 29.6237, "low": 28.670031, "close": 29.6237, "volume": 221}, "trend_line": 27.80575, "activity_lines": {"activity_5": 28.959793, "activity_10": 28.586756, "activity_20": 28.291611, "activity_30": 28.093864}, "trend_signal": 1, "fair_value": 24.797927, "relative_strength": -1.047642, "rate_of_change": 0.35759255541075324, "market_dynamics": 0.862336, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.865425, "high": 30.7405, "low": 29.865425, "close": 30.7405, "volume": 226}, "trend_line": 27.935957, "activity_lines": {"activity_5": 29.62272, "activity_10": 29.027173, "activity_20": 28.543555, "activity_30": 28.283203}, "trend_signal": 1, "fair_value": 24.839194, "relative_strength": 3.896715, "rate_of_change": 0.46827364843602004, "market_dynamics": 1.125797, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.918048, "high": 30.918048, "low": 30.560746, "close": 30.8026, "volume": 19}, "trend_line": 28.058957, "activity_lines": {"activity_5": 30.136507, "activity_10": 29.425693, "activity_20": 28.786603, "activity_30": 28.468147}, "trend_signal": 1, "fair_value": 24.880321, "relative_strength": 2.878614, "rate_of_change": 0.4402927739328963, "market_dynamics": 1.480893, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.818958, "high": 31.1918, "low": 30.818958, "close": 31.1918, "volume": 106}, "trend_line": 28.2067, "activity_lines": {"activity_5": 30.63384, "activity_10": 29.839291, "activity_20": 29.052808, "activity_30": 28.670266}, "trend_signal": 1, "fair_value": 24.923551, "relative_strength": 4.630325, "rate_of_change": 0.5265448747792085, "market_dynamics": 1.647426, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.069712, "high": 31.656219, "low": 30.0242, "close": 30.0242, "volume": 897}, "trend_line": 28.304813, "activity_lines": {"activity_5": 30.560047, "activity_10": 29.978065, "activity_20": 29.189224, "activity_30": 28.787524}, "trend_signal": 1, "fair_value": 24.958249, "relative_strength": 2.758771, "rate_of_change": 0.3478357978778017, "market_dynamics": 1.487356, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.053311, "high": 30.053311, "low": 29.672203, "close": 29.6984, "volume": 16}, "trend_line": 28.386287, "activity_lines": {"activity_5": 30.30066, "activity_10": 30.021715, "activity_20": 29.285387, "activity_30": 28.877433}, "trend_signal": 1, "fair_value": 24.990277, "relative_strength": 3.23561, "rate_of_change": 0.28784503893383806, "market_dynamics": 1.164022, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.12, "high": 30.1845, "low": 28.7082, "close": 28.7082, "volume": 319}, "trend_line": 28.422027, "activity_lines": {"activity_5": 29.706227, "activity_10": 29.85564, "activity_20": 29.279996, "activity_30": 28.898202}, "trend_signal": 1, "fair_value": 25.01523, "relative_strength": 1.687612, "rate_of_change": 0.12590586433512968, "market_dynamics": 0.820671, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.8906, "high": 29.0457, "low": 28.6978, "close": 28.6978, "volume": 247}, "trend_line": 28.465623, "activity_lines": {"activity_5": 29.243813, "activity_10": 29.678305, "activity_20": 29.268341, "activity_30": 28.915994}, "trend_signal": 1, "fair_value": 25.03978, "relative_strength": 4.036239, "rate_of_change": 0.15338807467884277, "market_dynamics": 0.370717, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.85, "high": 29.5916, "low": 28.8209, "close": 29.5916, "volume": 222}, "trend_line": 28.543323, "activity_lines": {"activity_5": 29.219653, "activity_10": 29.66188, "activity_20": 29.33836, "activity_30": 28.988637}, "trend_signal": 1, "fair_value": 25.069925, "relative_strength": 3.888446, "rate_of_change": 0.27296082717037357, "market_dynamics": 0.085667, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.51, "high": 30.4412, "low": 29.51, "close": 30.4071, "volume": 234}, "trend_line": 28.636893, "activity_lines": {"activity_5": 29.574007, "activity_10": 29.773205, "activity_20": 29.478108, "activity_30": 29.108881}, "trend_signal": 1, "fair_value": 25.105038, "relative_strength": 3.136007, "rate_of_change": 0.3278174724085198, "market_dynamics": 0.034235, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.2863, "high": 30.6077, "low": 30.2863, "close": 30.6077, "volume": 129}, "trend_line": 28.745727, "activity_lines": {"activity_5": 29.9697, "activity_10": 29.893044, "activity_20": 29.624229, "activity_30": 29.23603}, "trend_signal": 1, "fair_value": 25.141003, "relative_strength": -0.406987, "rate_of_change": 0.38004821263255795, "market_dynamics": 0.058997, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.5632, "high": 30.5632, "low": 30.1081, "close": 30.4346, "volume": 22}, "trend_line": 28.839193, "activity_lines": {"activity_5": 30.247073, "activity_10": 29.963518, "activity_20": 29.743467, "activity_30": 29.344989}, "trend_signal": 1, "fair_value": 25.175377, "relative_strength": -1.291259, "rate_of_change": 0.32514745582883653, "market_dynamics": 0.077587, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.2939, "high": 30.8538, "low": 30.1329, "close": 30.7278, "volume": 52}, "trend_line": 28.934077, "activity_lines": {"activity_5": 30.507087, "activity_10": 30.092864, "activity_20": 29.878155, "activity_30": 29.466835}, "trend_signal": 1, "fair_value": 25.211199, "relative_strength": -1.082205, "rate_of_change": 0.3290105933269244, "market_dynamics": 0.084498, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.4384, "high": 30.8176, "low": 30.4384, "close": 30.4842, "volume": 286}, "trend_line": 29.040603, "activity_lines": {"activity_5": 30.550567, "activity_10": 30.179278, "activity_20": 29.975416, "activity_30": 29.566843}, "trend_signal": 1, "fair_value": 25.245, "relative_strength": -3.881483, "rate_of_change": 0.3681679564203909, "market_dynamics": 0.020648, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.5915, "high": 30.5915, "low": 29.8966, "close": 29.8966, "volume": 12}, "trend_line": 29.10093, "activity_lines": {"activity_5": 30.338673, "activity_10": 30.171722, "activity_20": 30.003706, "activity_30": 29.622068}, "trend_signal": 1, "fair_value": 25.293847, "relative_strength": -5.736014, "rate_of_change": 0.20773328983561706, "market_dynamics": -0.194852, "expectation": {"probability": 58.4421, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0871, "high": 30.4971, "low": 30.0871, "close": 30.4623, "volume": 23}, "trend_line": 29.17713, "activity_lines": {"activity_5": 30.34938, "activity_10": 30.26934, "activity_20": 30.077081, "activity_30": 29.709899}, "trend_signal": 1, "fair_value": 25.348924, "relative_strength": -4.571522, "rate_of_change": 0.2618473017872504, "market_dynamics": -0.299606, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6123, "high": 30.6123, "low": 30.046, "close": 30.046, "volume": 9}, "trend_line": 29.25864, "activity_lines": {"activity_5": 30.231013, "activity_10": 30.277378, "activity_20": 30.099395, "activity_30": 29.765955}, "trend_signal": 1, "fair_value": 25.398426, "relative_strength": -6.977745, "rate_of_change": 0.27936263779200193, "market_dynamics": -0.475525, "expectation": {"probability": 58.3527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af2cf9c7-3f59-4221-bfc4-e3d129438c2c/", "share_image": "https://sharemaestro.com/terminal/af2cf9c7-3f59-4221-bfc4-e3d129438c2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}