{"ticker": {"uuid": "af2ea568-8a8d-4da1-b5ce-f5649e761522", "symbol": "601600", "name": "Aluminum Corporation of China Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601600 fell 18.89%, moving from 14.08 to 11.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.63 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.42"}, {"label": "12-Week Change", "value": "-18.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.63"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 12.47, "low": 10.92, "close": 11.42, "volume": 1979777536}, "trend_line": 12.028333, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.585636, "activity_20": 12.059524, "activity_30": 12.164323}, "trend_signal": 0, "fair_value": 7.684725, "relative_strength": 8.626205, "rate_of_change": 0.6106061621202888, "market_dynamics": -1.102117, "expectation": {"probability": 52.3548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.511616, "high": 5.549238, "low": 5.21064, "close": 5.257668, "volume": 480255750}, "trend_line": 4.850723, "activity_lines": {"activity_5": 5.592503, "activity_10": 5.632348, "activity_20": 5.445732, "activity_30": 5.203379}, "trend_signal": 1, "fair_value": 4.51786, "relative_strength": 10.803856, "rate_of_change": 0.8736435037074473, "market_dynamics": 0.78461, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.238857, "high": 5.304695, "low": 4.825015, "close": 4.947287, "volume": 442020224}, "trend_line": 4.886464, "activity_lines": {"activity_5": 5.333539, "activity_10": 5.519653, "activity_20": 5.420382, "activity_30": 5.209609}, "trend_signal": 1, "fair_value": 4.53257, "relative_strength": 6.34311, "rate_of_change": 0.7368179959977059, "market_dynamics": 0.10248, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.975503, "high": 5.323506, "low": 4.928475, "close": 5.314101, "volume": 545741547}, "trend_line": 4.940703, "activity_lines": {"activity_5": 5.264565, "activity_10": 5.47844, "activity_20": 5.426429, "activity_30": 5.237198}, "trend_signal": 1, "fair_value": 4.55011, "relative_strength": 13.395315, "rate_of_change": 1.1099846432921623, "market_dynamics": -0.35191, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.285884, "high": 5.370533, "low": 5.12599, "close": 5.248262, "volume": 397730098}, "trend_line": 4.986476, "activity_lines": {"activity_5": 5.220046, "activity_10": 5.424743, "activity_20": 5.421054, "activity_30": 5.257041}, "trend_signal": 1, "fair_value": 4.567228, "relative_strength": 11.756928, "rate_of_change": 0.9264471068185969, "market_dynamics": -0.766918, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.257667, "high": 5.521021, "low": 5.144802, "close": 5.50221, "volume": 487705565}, "trend_line": 5.033817, "activity_lines": {"activity_5": 5.306576, "activity_10": 5.416193, "activity_20": 5.436685, "activity_30": 5.290314}, "trend_signal": 1, "fair_value": 4.585735, "relative_strength": 15.346905, "rate_of_change": 0.9493879044038376, "market_dynamics": -0.764731, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.455183, "high": 5.455183, "low": 5.116586, "close": 5.125991, "volume": 299418039}, "trend_line": 5.069871, "activity_lines": {"activity_5": 5.263938, "activity_10": 5.337016, "activity_20": 5.413575, "activity_30": 5.29626}, "trend_signal": 1, "fair_value": 4.60171, "relative_strength": 9.793862, "rate_of_change": 0.7162358107177919, "market_dynamics": -0.764954, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.031936, "high": 5.238857, "low": 4.966098, "close": 5.163612, "volume": 320291464}, "trend_line": 5.10185, "activity_lines": {"activity_5": 5.242619, "activity_10": 5.280241, "activity_20": 5.393599, "activity_30": 5.302308}, "trend_signal": 1, "fair_value": 4.618165, "relative_strength": 10.155021, "rate_of_change": 0.63076555596779, "market_dynamics": -0.87261, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.163613, "high": 5.850213, "low": 5.163613, "close": 5.699726, "volume": 1154136648}, "trend_line": 5.15264, "activity_lines": {"activity_5": 5.385582, "activity_10": 5.335477, "activity_20": 5.423697, "activity_30": 5.340881}, "trend_signal": 1, "fair_value": 4.637818, "relative_strength": 21.065404, "rate_of_change": 0.9955212324940975, "market_dynamics": -0.567461, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.643293, "high": 5.821997, "low": 5.342317, "close": 5.539832, "volume": 1171762939}, "trend_line": 5.183364, "activity_lines": {"activity_5": 5.449539, "activity_10": 5.367284, "activity_20": 5.435342, "activity_30": 5.365861}, "trend_signal": 1, "fair_value": 4.656745, "relative_strength": 15.565926, "rate_of_change": 0.596276860017393, "market_dynamics": -0.433424, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.464588, "high": 5.624482, "low": 5.361128, "close": 5.511616, "volume": 512188988}, "trend_line": 5.218478, "activity_lines": {"activity_5": 5.484653, "activity_10": 5.401315, "activity_20": 5.442508, "activity_30": 5.387039}, "trend_signal": 1, "fair_value": 4.674174, "relative_strength": 16.84807, "rate_of_change": 0.6774365064849794, "market_dynamics": -0.327776, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.492805, "high": 5.906647, "low": 5.389344, "close": 5.840808, "volume": 757606114}, "trend_line": 5.272089, "activity_lines": {"activity_5": 5.628871, "activity_10": 5.494002, "activity_20": 5.480399, "activity_30": 5.427189}, "trend_signal": 1, "fair_value": 4.691439, "relative_strength": 18.945837, "rate_of_change": 1.0273301909100714, "market_dynamics": -0.051835, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.897241, "high": 6.113567, "low": 5.869024, "close": 5.934863, "volume": 621090352}, "trend_line": 5.329776, "activity_lines": {"activity_5": 5.756786, "activity_10": 5.593187, "activity_20": 5.523888, "activity_30": 5.469948}, "trend_signal": 1, "fair_value": 4.710623, "relative_strength": 19.630123, "rate_of_change": 1.0941962474457392, "market_dynamics": -0.063477, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.916052, "high": 6.057134, "low": 5.765563, "close": 5.774969, "volume": 405792457}, "trend_line": 5.381193, "activity_lines": {"activity_5": 5.779986, "activity_10": 5.645345, "activity_20": 5.5487, "activity_30": 5.498671}, "trend_signal": 1, "fair_value": 4.728303, "relative_strength": 19.299854, "rate_of_change": 0.9647122130460986, "market_dynamics": -0.092201, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.643293, "high": 5.812591, "low": 5.539832, "close": 5.601435, "volume": 377705172}, "trend_line": 5.415225, "activity_lines": {"activity_5": 5.740325, "activity_10": 5.657571, "activity_20": 5.554657, "activity_30": 5.51288}, "trend_signal": 1, "fair_value": 4.744512, "relative_strength": 17.106565, "rate_of_change": 0.6324248173221204, "market_dynamics": 0.066205, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.57305, "high": 5.714978, "low": 5.478431, "close": 5.506816, "volume": 429727939}, "trend_line": 5.435757, "activity_lines": {"activity_5": 5.665017, "activity_10": 5.646173, "activity_20": 5.549651, "activity_30": 5.518789}, "trend_signal": 1, "fair_value": 4.759635, "relative_strength": 16.988029, "rate_of_change": 0.3791532207802875, "market_dynamics": 0.030965, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.885291, "high": 6.017758, "low": 5.52574, "close": 5.970448, "volume": 718819794}, "trend_line": 5.467041, "activity_lines": {"activity_5": 5.744574, "activity_10": 5.718988, "activity_20": 5.588197, "activity_30": 5.553285}, "trend_signal": 1, "fair_value": 4.778449, "relative_strength": 23.098102, "rate_of_change": 0.5755224157371331, "market_dynamics": 0.21947, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.008296, "high": 6.500313, "low": 5.989372, "close": 6.216457, "volume": 844353216}, "trend_line": 5.509033, "activity_lines": {"activity_5": 5.897491, "activity_10": 5.821178, "activity_20": 5.650227, "activity_30": 5.601634}, "trend_signal": 1, "fair_value": 4.7986, "relative_strength": 27.851664, "rate_of_change": 0.7680937457758152, "market_dynamics": 0.537243, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.273228, "high": 6.48139, "low": 6.150224, "close": 6.320538, "volume": 526220693}, "trend_line": 5.5523, "activity_lines": {"activity_5": 6.066329, "activity_10": 5.923149, "activity_20": 5.720963, "activity_30": 5.65399}, "trend_signal": 1, "fair_value": 4.819957, "relative_strength": 28.816303, "rate_of_change": 0.7853828430506801, "market_dynamics": 0.796191, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.28269, "high": 6.301614, "low": 5.989372, "close": 6.121838, "volume": 389370435}, "trend_line": 5.584241, "activity_lines": {"activity_5": 6.132562, "activity_10": 5.977705, "activity_20": 5.771297, "activity_30": 5.690734}, "trend_signal": 1, "fair_value": 4.840879, "relative_strength": 23.412687, "rate_of_change": 0.5752751112151681, "market_dynamics": 0.941663, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.121839, "high": 6.188072, "low": 5.923139, "close": 5.942063, "volume": 251159469}, "trend_line": 5.602978, "activity_lines": {"activity_5": 6.104176, "activity_10": 5.988993, "activity_20": 5.803663, "activity_30": 5.713819}, "trend_signal": 1, "fair_value": 4.860708, "relative_strength": 19.819906, "rate_of_change": 0.335533512969814, "market_dynamics": 0.771873, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.904215, "high": 6.008296, "low": 5.762287, "close": 5.781211, "volume": 355773458}, "trend_line": 5.624505, "activity_lines": {"activity_5": 5.993157, "activity_10": 5.963209, "activity_20": 5.818348, "activity_30": 5.725318}, "trend_signal": 1, "fair_value": 4.879147, "relative_strength": 16.672226, "rate_of_change": 0.38420639881148655, "market_dynamics": 0.444775, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.800134, "high": 5.837982, "low": 5.582511, "close": 5.591972, "volume": 312935203}, "trend_line": 5.637217, "activity_lines": {"activity_5": 5.831674, "activity_10": 5.904101, "activity_20": 5.812516, "activity_30": 5.723219}, "trend_signal": 1, "fair_value": 4.897331, "relative_strength": 16.006379, "rate_of_change": 0.22601100007911115, "market_dynamics": -0.005735, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.573049, "high": 5.819058, "low": 5.317579, "close": 5.714977, "volume": 459123590}, "trend_line": 5.65152, "activity_lines": {"activity_5": 5.752825, "activity_10": 5.873593, "activity_20": 5.815329, "activity_30": 5.728236}, "trend_signal": 1, "fair_value": 4.916542, "relative_strength": 16.373321, "rate_of_change": 0.2537244885197777, "market_dynamics": -0.252036, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.724439, "high": 6.017759, "low": 5.686592, "close": 5.705516, "volume": 466926378}, "trend_line": 5.668643, "activity_lines": {"activity_5": 5.711193, "activity_10": 5.842455, "activity_20": 5.815332, "activity_30": 5.73172}, "trend_signal": 1, "fair_value": 4.935214, "relative_strength": 14.857391, "rate_of_change": 0.30298043712135264, "market_dynamics": -0.475866, "expectation": {"probability": 46.9179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.743363, "high": 5.762287, "low": 5.336502, "close": 5.37435, "volume": 582933230}, "trend_line": 5.668456, "activity_lines": {"activity_5": 5.586927, "activity_10": 5.749212, "activity_20": 5.781619, "activity_30": 5.712733}, "trend_signal": 0, "fair_value": 4.951764, "relative_strength": 7.265385, "rate_of_change": -0.003298849477738875, "market_dynamics": -0.729366, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.364888, "high": 5.72444, "low": 5.308117, "close": 5.506816, "volume": 590401773}, "trend_line": 5.65262, "activity_lines": {"activity_5": 5.544664, "activity_10": 5.682463, "activity_20": 5.761129, "activity_30": 5.702305}, "trend_signal": 0, "fair_value": 4.969402, "relative_strength": 8.669307, "rate_of_change": -0.2793706081514999, "market_dynamics": -0.7581, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.535202, "high": 5.610897, "low": 5.317578, "close": 5.355426, "volume": 462889808}, "trend_line": 5.632365, "activity_lines": {"activity_5": 5.47023, "activity_10": 5.596618, "activity_20": 5.724409, "activity_30": 5.683131}, "trend_signal": 0, "fair_value": 4.986548, "relative_strength": 5.610185, "rate_of_change": -0.35832941184795175, "market_dynamics": -0.919842, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.345964, "high": 5.383811, "low": 5.194573, "close": 5.289193, "volume": 385281564}, "trend_line": 5.608335, "activity_lines": {"activity_5": 5.389489, "activity_10": 5.514386, "activity_20": 5.680467, "activity_30": 5.660991}, "trend_signal": 0, "fair_value": 5.002072, "relative_strength": 4.098392, "rate_of_change": -0.42664138421426473, "market_dynamics": -1.057821, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.298654, "high": 5.374349, "low": 4.920179, "close": 4.948565, "volume": 516357678}, "trend_line": 5.575145, "activity_lines": {"activity_5": 5.22359, "activity_10": 5.388973, "activity_20": 5.606039, "activity_30": 5.618425}, "trend_signal": 0, "fair_value": 5.013976, "relative_strength": -0.923161, "rate_of_change": -0.5917977438936917, "market_dynamics": -1.070002, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.891794, "high": 5.005336, "low": 4.797174, "close": 4.835022, "volume": 465251401}, "trend_line": 5.554786, "activity_lines": {"activity_5": 5.070308, "activity_10": 5.264248, "activity_20": 5.523613, "activity_30": 5.570675}, "trend_signal": 0, "fair_value": 5.023296, "relative_strength": -2.664245, "rate_of_change": -0.36517435869381004, "market_dynamics": -1.170463, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.806637, "high": 5.137803, "low": 4.768789, "close": 5.099955, "volume": 549283042}, "trend_line": 5.549529, "activity_lines": {"activity_5": 5.041291, "activity_10": 5.207821, "activity_20": 5.469641, "activity_30": 5.541331}, "trend_signal": 0, "fair_value": 5.03162, "relative_strength": 3.283463, "rate_of_change": -0.09463910940944059, "market_dynamics": -1.147948, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.043184, "high": 5.345964, "low": 5.014798, "close": 5.336502, "volume": 586467265}, "trend_line": 5.562503, "activity_lines": {"activity_5": 5.118248, "activity_10": 5.206788, "activity_20": 5.441725, "activity_30": 5.527587}, "trend_signal": 0, "fair_value": 5.04194, "relative_strength": 5.425914, "rate_of_change": 0.23378560594963477, "market_dynamics": -1.035529, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.364888, "high": 5.393274, "low": 5.222959, "close": 5.260807, "volume": 454590315}, "trend_line": 5.560727, "activity_lines": {"activity_5": 5.171234, "activity_10": 5.196638, "activity_20": 5.409449, "activity_30": 5.508123}, "trend_signal": 0, "fair_value": 5.05351, "relative_strength": 5.071312, "rate_of_change": -0.03192807266801373, "market_dynamics": -0.974347, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.222959, "high": 5.308117, "low": 5.118879, "close": 5.22296, "volume": 396525831}, "trend_line": 5.559883, "activity_lines": {"activity_5": 5.213498, "activity_10": 5.187865, "activity_20": 5.376017, "activity_30": 5.486332}, "trend_signal": 0, "fair_value": 5.064239, "relative_strength": 5.488286, "rate_of_change": -0.015177871526508045, "market_dynamics": -0.89693, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.185113, "high": 5.27027, "low": 4.816099, "close": 4.976951, "volume": 369587860}, "trend_line": 5.542375, "activity_lines": {"activity_5": 5.155465, "activity_10": 5.143136, "activity_20": 5.320958, "activity_30": 5.448723}, "trend_signal": 0, "fair_value": 5.07393, "relative_strength": 1.808421, "rate_of_change": -0.3148987127966596, "market_dynamics": -0.96978, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.948565, "high": 5.487892, "low": 4.636323, "close": 5.421659, "volume": 665235254}, "trend_line": 5.55223, "activity_lines": {"activity_5": 5.236206, "activity_10": 5.186488, "activity_20": 5.310775, "activity_30": 5.440935}, "trend_signal": 0, "fair_value": 5.086951, "relative_strength": 7.42099, "rate_of_change": 0.17781185863460966, "market_dynamics": -0.685535, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.535201, "high": 5.62982, "low": 5.07157, "close": 5.241883, "volume": 718566270}, "trend_line": 5.554839, "activity_lines": {"activity_5": 5.235575, "activity_10": 5.198703, "activity_20": 5.286084, "activity_30": 5.420913}, "trend_signal": 0, "fair_value": 5.097023, "relative_strength": 10.193618, "rate_of_change": 0.04699012829080437, "market_dynamics": -0.405162, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.137802, "high": 5.459507, "low": 5.090493, "close": 5.393274, "volume": 611755962}, "trend_line": 5.544624, "activity_lines": {"activity_5": 5.291716, "activity_10": 5.240507, "activity_20": 5.280452, "activity_30": 5.410489}, "trend_signal": 0, "fair_value": 5.110341, "relative_strength": 7.60204, "rate_of_change": -0.18389371861183607, "market_dynamics": -0.057759, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.450045, "high": 5.866368, "low": 5.402735, "close": 5.82852, "volume": 654343195}, "trend_line": 5.554247, "activity_lines": {"activity_5": 5.484108, "activity_10": 5.359555, "activity_20": 5.320687, "activity_30": 5.428805}, "trend_signal": 0, "fair_value": 5.126568, "relative_strength": 10.398114, "rate_of_change": 0.1735555016895714, "market_dynamics": 0.569306, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.771749, "high": 5.866367, "low": 5.591973, "close": 5.790672, "volume": 550798486}, "trend_line": 5.563549, "activity_lines": {"activity_5": 5.623512, "activity_10": 5.455722, "activity_20": 5.358715, "activity_30": 5.444058}, "trend_signal": 0, "fair_value": 5.144529, "relative_strength": 8.457457, "rate_of_change": 0.16747544716682425, "market_dynamics": 0.677771, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.819058, "high": 6.320538, "low": 5.781211, "close": 6.301614, "volume": 669687165}, "trend_line": 5.578909, "activity_lines": {"activity_5": 5.878983, "activity_10": 5.627412, "activity_20": 5.446125, "activity_30": 5.491675}, "trend_signal": 0, "fair_value": 5.165046, "relative_strength": 16.66987, "rate_of_change": 0.27608276659377423, "market_dynamics": 0.996371, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.273229, "high": 6.37731, "low": 5.913678, "close": 6.367848, "volume": 814037129}, "trend_line": 5.593342, "activity_lines": {"activity_5": 6.097868, "activity_10": 5.789296, "activity_20": 5.537364, "activity_30": 5.542575}, "trend_signal": 0, "fair_value": 5.184372, "relative_strength": 16.96954, "rate_of_change": 0.2587064961984408, "market_dynamics": 1.293504, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.405695, "high": 6.670628, "low": 6.206996, "close": 6.5287, "volume": 769605699}, "trend_line": 5.618466, "activity_lines": {"activity_5": 6.295307, "activity_10": 5.961675, "activity_20": 5.640229, "activity_30": 5.60292}, "trend_signal": 0, "fair_value": 5.202154, "relative_strength": 19.472247, "rate_of_change": 0.4491768963885978, "market_dynamics": 1.409518, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.5287, "high": 7.011256, "low": 6.519237, "close": 7.001794, "volume": 870072188}, "trend_line": 5.665145, "activity_lines": {"activity_5": 6.574748, "activity_10": 6.197018, "activity_20": 5.784275, "activity_30": 5.692167}, "trend_signal": 1, "fair_value": 5.221592, "relative_strength": 27.462818, "rate_of_change": 0.8308139623876007, "market_dynamics": 1.6491, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.08695, "high": 7.115336, "low": 6.755784, "close": 7.08695, "volume": 702765430}, "trend_line": 5.717816, "activity_lines": {"activity_5": 6.804356, "activity_10": 6.415501, "activity_20": 5.930258, "activity_30": 5.783897}, "trend_signal": 1, "fair_value": 5.242653, "relative_strength": 26.897984, "rate_of_change": 0.929737897264768, "market_dynamics": 1.671258, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.08695, "high": 7.314036, "low": 6.680089, "close": 7.020718, "volume": 1087267147}, "trend_line": 5.752825, "activity_lines": {"activity_5": 6.925468, "activity_10": 6.583579, "activity_20": 6.061778, "activity_30": 5.867955}, "trend_signal": 1, "fair_value": 5.261074, "relative_strength": 26.79622, "rate_of_change": 0.6122792338892966, "market_dynamics": 1.705474, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.143722, "high": 7.191031, "low": 6.755784, "close": 6.907175, "volume": 988955789}, "trend_line": 5.775849, "activity_lines": {"activity_5": 6.960792, "activity_10": 6.701938, "activity_20": 6.175276, "activity_30": 5.942429}, "trend_signal": 1, "fair_value": 5.280504, "relative_strength": 22.067262, "rate_of_change": 0.4002207611043336, "market_dynamics": 1.691708, "expectation": {"probability": 47.0887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.992331, "high": 7.209955, "low": 6.490852, "close": 7.124799, "volume": 1165175410}, "trend_line": 5.802658, "activity_lines": {"activity_5": 7.032703, "activity_10": 6.829588, "activity_20": 6.30211, "activity_30": 6.029458}, "trend_signal": 1, "fair_value": 5.303424, "relative_strength": 24.293731, "rate_of_change": 0.4641568711370412, "market_dynamics": 1.66903, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.096412, "high": 7.266726, "low": 6.907175, "close": 7.020718, "volume": 324966609}, "trend_line": 5.83262, "activity_lines": {"activity_5": 7.03018, "activity_10": 6.906831, "activity_20": 6.410291, "activity_30": 6.108043}, "trend_signal": 1, "fair_value": 5.325618, "relative_strength": 21.267755, "rate_of_change": 0.5163495763493259, "market_dynamics": 1.507345, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.030179, "high": 7.616816, "low": 6.765247, "close": 7.474888, "volume": 939437545}, "trend_line": 5.883715, "activity_lines": {"activity_5": 7.177785, "activity_10": 7.044975, "activity_20": 6.551859, "activity_30": 6.213995}, "trend_signal": 1, "fair_value": 5.348088, "relative_strength": 26.346383, "rate_of_change": 0.8760214106181994, "market_dynamics": 1.488694, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.33296, "high": 7.512735, "low": 7.153184, "close": 7.351883, "volume": 689030966}, "trend_line": 5.93607, "activity_lines": {"activity_5": 7.258526, "activity_10": 7.130131, "activity_20": 6.669141, "activity_30": 6.308716}, "trend_signal": 1, "fair_value": 5.36989, "relative_strength": 23.592929, "rate_of_change": 0.8898289601042944, "market_dynamics": 1.432707, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.512735, "high": 8.070986, "low": 7.096413, "close": 7.162646, "volume": 1206022786}, "trend_line": 5.988426, "activity_lines": {"activity_5": 7.254111, "activity_10": 7.161786, "activity_20": 6.757677, "activity_30": 6.38785}, "trend_signal": 1, "fair_value": 5.390179, "relative_strength": 22.136219, "rate_of_change": 0.8819976853372623, "market_dynamics": 1.356096, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.200494, "high": 8.298072, "low": 7.191031, "close": 7.749282, "volume": 1051509958}, "trend_line": 6.056236, "activity_lines": {"activity_5": 7.428209, "activity_10": 7.28565, "activity_20": 6.893388, "activity_30": 6.501453}, "trend_signal": 1, "fair_value": 5.413271, "relative_strength": 31.02089, "rate_of_change": 1.1323509716910687, "market_dynamics": 1.507029, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.645202, "high": 7.758744, "low": 7.33296, "close": 7.493812, "volume": 827306856}, "trend_line": 6.115846, "activity_lines": {"activity_5": 7.475519, "activity_10": 7.340873, "activity_20": 6.992918, "activity_30": 6.5942}, "trend_signal": 1, "fair_value": 5.429875, "relative_strength": 27.009454, "rate_of_change": 0.9842747211304209, "market_dynamics": 1.318395, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.219417, "high": 7.484349, "low": 7.162646, "close": 7.314036, "volume": 495004538}, "trend_line": 6.180502, "activity_lines": {"activity_5": 7.431363, "activity_10": 7.354464, "activity_20": 7.064513, "activity_30": 6.671503}, "trend_signal": 1, "fair_value": 5.445147, "relative_strength": 23.781006, "rate_of_change": 1.057188163338308, "market_dynamics": 0.976167, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.209955, "high": 7.361345, "low": 7.001794, "close": 7.172107, "volume": 568982375}, "trend_line": 6.236012, "activity_lines": {"activity_5": 7.350622, "activity_10": 7.338121, "activity_20": 7.111461, "activity_30": 6.735477}, "trend_signal": 1, "fair_value": 5.459151, "relative_strength": 21.851856, "rate_of_change": 0.8981471084387636, "market_dynamics": 0.531831, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.011256, "high": 7.266726, "low": 6.916637, "close": 7.219417, "volume": 552204236}, "trend_line": 6.298145, "activity_lines": {"activity_5": 7.297635, "activity_10": 7.327627, "activity_20": 7.154581, "activity_30": 6.798923}, "trend_signal": 1, "fair_value": 5.473338, "relative_strength": 23.019855, "rate_of_change": 0.9963579287531875, "market_dynamics": 0.02563, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.238341, "high": 7.484349, "low": 7.172107, "close": 7.18157, "volume": 442291998}, "trend_line": 6.361224, "activity_lines": {"activity_5": 7.228248, "activity_10": 7.304574, "activity_20": 7.184678, "activity_30": 6.855918}, "trend_signal": 1, "fair_value": 5.488479, "relative_strength": 22.112245, "rate_of_change": 1.0015488687542142, "market_dynamics": -0.383996, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.28565, "high": 7.853363, "low": 6.954484, "close": 7.493812, "volume": 1037478341}, "trend_line": 6.446066, "activity_lines": {"activity_5": 7.300789, "activity_10": 7.337261, "activity_20": 7.235998, "activity_30": 6.928988}, "trend_signal": 1, "fair_value": 5.503886, "relative_strength": 25.405224, "rate_of_change": 1.3337370292258233, "market_dynamics": -0.394499, "expectation": {"probability": 41.6041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.474889, "high": 7.758745, "low": 6.699013, "close": 6.869328, "volume": 890555703}, "trend_line": 6.513876, "activity_lines": {"activity_5": 7.165169, "activity_10": 7.247803, "activity_20": 7.219913, "activity_30": 6.956295}, "trend_signal": 1, "fair_value": 5.518703, "relative_strength": 13.963253, "rate_of_change": 1.05195944317045, "market_dynamics": -0.481542, "expectation": {"probability": 43.4336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.869328, "high": 7.058565, "low": 6.311077, "close": 6.530634, "volume": 693374652}, "trend_line": 6.561565, "activity_lines": {"activity_5": 6.946298, "activity_10": 7.107775, "activity_20": 7.166435, "activity_30": 6.957377}, "trend_signal": 1, "fair_value": 5.528175, "relative_strength": 11.19043, "rate_of_change": 0.7321140285753074, "market_dynamics": -0.634443, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.549786, "high": 6.817906, "low": 6.233787, "close": 6.291242, "volume": 707298563}, "trend_line": 6.59339, "activity_lines": {"activity_5": 6.690395, "activity_10": 6.939152, "activity_20": 7.089067, "activity_30": 6.939936}, "trend_signal": 1, "fair_value": 5.537729, "relative_strength": 6.154601, "rate_of_change": 0.48502148496586467, "market_dynamics": -0.757589, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.195485, "high": 6.367847, "low": 5.994395, "close": 6.195484, "volume": 636307986}, "trend_line": 6.624546, "activity_lines": {"activity_5": 6.464451, "activity_10": 6.768963, "activity_20": 7.002944, "activity_30": 6.914265}, "trend_signal": 0, "fair_value": 5.542359, "relative_strength": 5.734196, "rate_of_change": 0.4725338558768599, "market_dynamics": -1.083351, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.195485, "high": 6.444453, "low": 6.109303, "close": 6.33912, "volume": 490898014}, "trend_line": 6.661751, "activity_lines": {"activity_5": 6.352124, "activity_10": 6.653141, "activity_20": 6.932087, "activity_30": 6.89585}, "trend_signal": 0, "fair_value": 5.548149, "relative_strength": 7.138846, "rate_of_change": 0.5616233927577853, "market_dynamics": -1.252932, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.415726, "high": 6.607241, "low": 6.367847, "close": 6.492332, "volume": 560456913}, "trend_line": 6.712264, "activity_lines": {"activity_5": 6.367847, "activity_10": 6.586169, "activity_20": 6.878978, "activity_30": 6.88492}, "trend_signal": 0, "fair_value": 5.552167, "relative_strength": 10.213397, "rate_of_change": 0.7582540986596539, "market_dynamics": -1.292579, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.578513, "high": 6.702997, "low": 6.377423, "close": 6.540211, "volume": 607058620}, "trend_line": 6.749549, "activity_lines": {"activity_5": 6.424664, "activity_10": 6.542843, "activity_20": 6.83326, "activity_30": 6.87382}, "trend_signal": 0, "fair_value": 5.558348, "relative_strength": 10.970876, "rate_of_change": 0.5554757679376108, "market_dynamics": -1.249316, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.473181, "high": 6.645544, "low": 6.109304, "close": 6.185909, "volume": 561328402}, "trend_line": 6.781017, "activity_lines": {"activity_5": 6.362741, "activity_10": 6.446588, "activity_20": 6.756087, "activity_30": 6.837456}, "trend_signal": 0, "fair_value": 5.564233, "relative_strength": 7.421146, "rate_of_change": 0.46622374324566385, "market_dynamics": -1.253024, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.109304, "high": 6.195484, "low": 5.869911, "close": 6.051849, "volume": 510473900}, "trend_line": 6.802969, "activity_lines": {"activity_5": 6.263153, "activity_10": 6.344748, "activity_20": 6.669581, "activity_30": 6.790413}, "trend_signal": 0, "fair_value": 5.565308, "relative_strength": 7.162594, "rate_of_change": 0.32372725212161757, "market_dynamics": -1.260508, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.118879, "high": 6.779603, "low": 6.090152, "close": 6.760452, "volume": 493727351}, "trend_line": 6.834033, "activity_lines": {"activity_5": 6.409342, "activity_10": 6.392287, "activity_20": 6.65567, "activity_30": 6.78767}, "trend_signal": 0, "fair_value": 5.573499, "relative_strength": 17.762982, "rate_of_change": 0.45662415924576105, "market_dynamics": -1.114377, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.693421, "high": 7.871234, "low": 6.616816, "close": 7.785053, "volume": 847186180}, "trend_line": 6.900513, "activity_lines": {"activity_5": 6.868977, "activity_10": 6.63945, "activity_20": 6.74058, "activity_30": 6.849026}, "trend_signal": 0, "fair_value": 5.579996, "relative_strength": 19.664605, "rate_of_change": 0.9727784457581682, "market_dynamics": -0.627076, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.043596, "high": 8.541534, "low": 8.043596, "close": 8.522382, "volume": 325958617}, "trend_line": 6.974538, "activity_lines": {"activity_5": 7.488206, "activity_10": 7.004023, "activity_20": 6.894234, "activity_30": 6.953663}, "trend_signal": 0, "fair_value": 5.589184, "relative_strength": 20.562968, "rate_of_change": 1.0727463305988958, "market_dynamics": -0.117696, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.259712, "high": 9.307591, "low": 7.593538, "close": 8.158505, "volume": 1569967633}, "trend_line": 7.034227, "activity_lines": {"activity_5": 7.853998, "activity_10": 7.266223, "activity_20": 7.00766, "activity_30": 7.030048}, "trend_signal": 0, "fair_value": 5.585801, "relative_strength": 18.999792, "rate_of_change": 0.8558129585070675, "market_dynamics": 0.571469, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.35002, "high": 8.828805, "low": 7.976567, "close": 8.187233, "volume": 1308733298}, "trend_line": 7.089511, "activity_lines": {"activity_5": 8.097859, "activity_10": 7.499697, "activity_20": 7.11908, "activity_30": 7.104435}, "trend_signal": 1, "fair_value": 5.581165, "relative_strength": 17.139541, "rate_of_change": 0.7859285746678397, "market_dynamics": 1.049699, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.263838, "high": 8.522382, "low": 8.072324, "close": 8.129778, "volume": 1050193382}, "trend_line": 7.127111, "activity_lines": {"activity_5": 8.18021, "activity_10": 7.68651, "activity_20": 7.222942, "activity_30": 7.171549}, "trend_signal": 1, "fair_value": 5.580172, "relative_strength": 14.368393, "rate_of_change": 0.5303609797629244, "market_dynamics": 1.091297, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.158506, "high": 8.340444, "low": 7.258389, "close": 7.603114, "volume": 1532632362}, "trend_line": 7.144316, "activity_lines": {"activity_5": 7.995718, "activity_10": 7.745009, "activity_20": 7.273617, "activity_30": 7.202259}, "trend_signal": 1, "fair_value": 5.58251, "relative_strength": 7.452025, "rate_of_change": 0.2414021614087348, "market_dynamics": 1.171794, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.718023, "high": 8.426625, "low": 7.402024, "close": 8.139354, "volume": 1446529315}, "trend_line": 7.181604, "activity_lines": {"activity_5": 8.002102, "activity_10": 7.88081, "activity_20": 7.373987, "activity_30": 7.266455}, "trend_signal": 1, "fair_value": 5.589481, "relative_strength": 8.564747, "rate_of_change": 0.5219254019559074, "market_dynamics": 1.120511, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.034021, "high": 8.034021, "low": 7.574387, "close": 7.641417, "volume": 926601398}, "trend_line": 7.206079, "activity_lines": {"activity_5": 7.868042, "activity_10": 7.897001, "activity_20": 7.422327, "activity_30": 7.29612}, "trend_signal": 1, "fair_value": 5.595297, "relative_strength": 5.153764, "rate_of_change": 0.3408013028844225, "market_dynamics": 0.93649, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.267964, "high": 7.775477, "low": 7.220086, "close": 7.325418, "volume": 765798140}, "trend_line": 7.212766, "activity_lines": {"activity_5": 7.663122, "activity_10": 7.829275, "activity_20": 7.438564, "activity_30": 7.30382}, "trend_signal": 1, "fair_value": 5.601901, "relative_strength": 2.369283, "rate_of_change": 0.09279665127179887, "market_dynamics": 0.703768, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.315843, "high": 7.430752, "low": 7.086026, "close": 7.200934, "volume": 498612621}, "trend_line": 7.218773, "activity_lines": {"activity_5": 7.474161, "activity_10": 7.715759, "activity_20": 7.442259, "activity_30": 7.303056}, "trend_signal": 1, "fair_value": 5.6113, "relative_strength": -1.512204, "rate_of_change": 0.08328289036410483, "market_dynamics": 0.399948, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.21051, "high": 7.469054, "low": 7.162631, "close": 7.315843, "volume": 788197144}, "trend_line": 7.213472, "activity_lines": {"activity_5": 7.385426, "activity_10": 7.615127, "activity_20": 7.458293, "activity_30": 7.309319}, "trend_signal": 1, "fair_value": 5.625326, "relative_strength": -2.566945, "rate_of_change": -0.07343353226371482, "market_dynamics": 0.097739, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.296691, "high": 7.650993, "low": 7.258388, "close": 7.27754, "volume": 979161512}, "trend_line": 7.210994, "activity_lines": {"activity_5": 7.303075, "activity_10": 7.516062, "activity_20": 7.468553, "activity_30": 7.313452}, "trend_signal": 1, "fair_value": 5.640125, "relative_strength": -3.133163, "rate_of_change": -0.0343523895289256, "market_dynamics": -0.042816, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.258389, "high": 7.287116, "low": 6.904088, "close": 6.971117, "volume": 543103590}, "trend_line": 7.20461, "activity_lines": {"activity_5": 7.176037, "activity_10": 7.383917, "activity_20": 7.446072, "activity_30": 7.297976}, "trend_signal": 0, "fair_value": 5.65284, "relative_strength": -6.900697, "rate_of_change": -0.08853148400900918, "market_dynamics": -0.24356, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.971117, "high": 7.213407, "low": 6.951966, "close": 7.048806, "volume": 459775708}, "trend_line": 7.18126, "activity_lines": {"activity_5": 7.119583, "activity_10": 7.287487, "activity_20": 7.427754, "activity_30": 7.287925}, "trend_signal": 0, "fair_value": 5.666472, "relative_strength": -7.01127, "rate_of_change": -0.3240980427809383, "market_dynamics": -0.429259, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.039123, "high": 7.271502, "low": 6.90357, "close": 7.068171, "volume": 569077926}, "trend_line": 7.167072, "activity_lines": {"activity_5": 7.088024, "activity_10": 7.215276, "activity_20": 7.407216, "activity_30": 7.280629}, "trend_signal": 0, "fair_value": 5.67951, "relative_strength": -1.622013, "rate_of_change": -0.19756978580360365, "market_dynamics": -0.678012, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.019759, "high": 7.14563, "low": 6.738968, "close": 7.048806, "volume": 686230824}, "trend_line": 7.158231, "activity_lines": {"activity_5": 7.05886, "activity_10": 7.158845, "activity_20": 7.381362, "activity_30": 7.272998}, "trend_signal": 0, "fair_value": 5.686436, "relative_strength": -0.928051, "rate_of_change": -0.12335581392234263, "market_dynamics": -0.927376, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.019759, "high": 7.571657, "low": 6.981029, "close": 7.552292, "volume": 846180638}, "trend_line": 7.170904, "activity_lines": {"activity_5": 7.215328, "activity_10": 7.204037, "activity_20": 7.400809, "activity_30": 7.298422}, "trend_signal": 1, "fair_value": 5.697967, "relative_strength": 3.29085, "rate_of_change": 0.1770409476866614, "market_dynamics": -0.877824, "expectation": {"probability": 41.7039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.600704, "high": 7.629752, "low": 7.339278, "close": 7.620069, "volume": 572905418}, "trend_line": 7.184259, "activity_lines": {"activity_5": 7.376072, "activity_10": 7.272225, "activity_20": 7.421892, "activity_30": 7.3274}, "trend_signal": 1, "fair_value": 5.708316, "relative_strength": 3.355624, "rate_of_change": 0.18623872248184864, "market_dynamics": -0.761842, "expectation": {"probability": 41.4554, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.600704, "high": 7.678164, "low": 7.455468, "close": 7.513563, "volume": 144903462}, "trend_line": 7.195326, "activity_lines": {"activity_5": 7.45805, "activity_10": 7.321436, "activity_20": 7.426002, "activity_30": 7.348645}, "trend_signal": 1, "fair_value": 5.720018, "relative_strength": 1.587976, "rate_of_change": 0.1540451144648281, "market_dynamics": -0.639961, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.571657, "high": 7.639433, "low": 7.310231, "close": 7.571657, "volume": 537200697}, "trend_line": 7.19792, "activity_lines": {"activity_5": 7.528409, "activity_10": 7.377789, "activity_20": 7.428685, "activity_30": 7.372925}, "trend_signal": 1, "fair_value": 5.732691, "relative_strength": 0.413419, "rate_of_change": 0.03605118100278163, "market_dynamics": -0.423343, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.532927, "high": 7.804035, "low": 7.300549, "close": 7.416738, "volume": 722890922}, "trend_line": 7.216167, "activity_lines": {"activity_5": 7.513562, "activity_10": 7.399235, "activity_20": 7.41275, "activity_30": 7.387042}, "trend_signal": 1, "fair_value": 5.74473, "relative_strength": -3.179172, "rate_of_change": 0.253503789983781, "market_dynamics": -0.370015, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.378008, "high": 7.591022, "low": 7.164995, "close": 7.455468, "volume": 706145313}, "trend_line": 7.246995, "activity_lines": {"activity_5": 7.487097, "activity_10": 7.425888, "activity_20": 7.402258, "activity_30": 7.402481}, "trend_signal": 1, "fair_value": 5.757556, "relative_strength": -3.821929, "rate_of_change": 0.4272074080325418, "market_dynamics": -0.240848, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.397373, "high": 7.46515, "low": 6.922934, "close": 6.922934, "volume": 714463797}, "trend_line": 7.268052, "activity_lines": {"activity_5": 7.289576, "activity_10": 7.352482, "activity_20": 7.346129, "activity_30": 7.381574}, "trend_signal": 1, "fair_value": 5.770441, "relative_strength": -9.256791, "rate_of_change": 0.290561812171802, "market_dynamics": -0.23644, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.971346, "high": 7.561974, "low": 6.922935, "close": 7.484515, "volume": 844649466}, "trend_line": 7.311019, "activity_lines": {"activity_5": 7.325723, "activity_10": 7.382057, "activity_20": 7.349367, "activity_30": 7.395539}, "trend_signal": 1, "fair_value": 5.781598, "relative_strength": -3.519721, "rate_of_change": 0.5911762876765325, "market_dynamics": -0.098746, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.552292, "high": 7.668481, "low": 7.319914, "close": 7.552292, "volume": 580727109}, "trend_line": 7.351458, "activity_lines": {"activity_5": 7.3864, "activity_10": 7.416034, "activity_20": 7.362406, "activity_30": 7.411105}, "trend_signal": 1, "fair_value": 5.79253, "relative_strength": -4.083927, "rate_of_change": 0.5531239899663797, "market_dynamics": 0.015307, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.523244, "high": 7.600704, "low": 7.319913, "close": 7.339278, "volume": 497893132}, "trend_line": 7.37969, "activity_lines": {"activity_5": 7.377363, "activity_10": 7.402478, "activity_20": 7.357909, "activity_30": 7.410319}, "trend_signal": 0, "fair_value": 5.801677, "relative_strength": -5.304162, "rate_of_change": 0.3840326639967206, "market_dynamics": -0.011355, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.368326, "high": 7.726575, "low": 7.271502, "close": 7.339278, "volume": 710162069}, "trend_line": 7.406326, "activity_lines": {"activity_5": 7.373489, "activity_10": 7.383642, "activity_20": 7.354668, "activity_30": 7.407712}, "trend_signal": 0, "fair_value": 5.806155, "relative_strength": -4.832739, "rate_of_change": 0.3609365705063476, "market_dynamics": 0.189614, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.281184, "high": 7.387691, "low": 6.922934, "close": 6.942299, "volume": 538204445}, "trend_line": 7.431539, "activity_lines": {"activity_5": 7.245036, "activity_10": 7.2965, "activity_20": 7.317429, "activity_30": 7.377775}, "trend_signal": 0, "fair_value": 5.812519, "relative_strength": -9.554705, "rate_of_change": 0.34042519867475357, "market_dynamics": -0.06213, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.293576, "high": 6.42913, "low": 5.770725, "close": 6.351671, "volume": 1260129465}, "trend_line": 7.441533, "activity_lines": {"activity_5": 6.918416, "activity_10": 7.114294, "activity_20": 7.227269, "activity_30": 7.308106}, "trend_signal": 0, "fair_value": 5.817431, "relative_strength": -14.336589, "rate_of_change": 0.13448089285408898, "market_dynamics": -0.263412, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.409766, "high": 6.46786, "low": 6.119293, "close": 6.196753, "volume": 711449872}, "trend_line": 7.422743, "activity_lines": {"activity_5": 6.615679, "activity_10": 6.925047, "activity_20": 7.126992, "activity_30": 7.227798}, "trend_signal": 0, "fair_value": 5.82123, "relative_strength": -17.155925, "rate_of_change": -0.25250173586544716, "market_dynamics": -0.513208, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.18707, "high": 6.487225, "low": 6.167705, "close": 6.400083, "volume": 735925675}, "trend_line": 7.376577, "activity_lines": {"activity_5": 6.471088, "activity_10": 6.797767, "activity_20": 7.050861, "activity_30": 7.16182}, "trend_signal": 0, "fair_value": 5.827471, "relative_strength": -14.651549, "rate_of_change": -0.621953366834868, "market_dynamics": -0.864083, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.371036, "high": 6.380719, "low": 6.177388, "close": 6.196753, "volume": 377348163}, "trend_line": 7.299056, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.652002, "activity_20": 6.959726, "activity_30": 7.085702}, "trend_signal": 0, "fair_value": 5.832947, "relative_strength": -16.697653, "rate_of_change": -1.0509074873074593, "market_dynamics": -1.070728, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.225799, "high": 6.371036, "low": 6.206435, "close": 6.216117, "volume": 555736490}, "trend_line": 7.23431, "activity_lines": {"activity_5": 6.254202, "activity_10": 6.532645, "activity_20": 6.875583, "activity_30": 7.015835}, "trend_signal": 0, "fair_value": 5.838547, "relative_strength": -17.656102, "rate_of_change": -0.8870462152914076, "market_dynamics": -1.252874, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.264529, "high": 6.574367, "low": 6.245164, "close": 6.400083, "volume": 854436593}, "trend_line": 7.174738, "activity_lines": {"activity_5": 6.296804, "activity_10": 6.459586, "activity_20": 6.812555, "activity_30": 6.962014}, "trend_signal": 0, "fair_value": 5.84814, "relative_strength": -15.550765, "rate_of_change": -0.8234648501377488, "market_dynamics": -1.187518, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.46786, "high": 6.603415, "low": 6.380718, "close": 6.409766, "volume": 671104405}, "trend_line": 7.117404, "activity_lines": {"activity_5": 6.339407, "activity_10": 6.408005, "activity_20": 6.753538, "activity_30": 6.912661}, "trend_signal": 0, "fair_value": 5.860729, "relative_strength": -14.645738, "rate_of_change": -0.7991093193925688, "market_dynamics": -1.131879, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.400083, "high": 6.448495, "low": 6.245164, "close": 6.332306, "volume": 515145968}, "trend_line": 7.075044, "activity_lines": {"activity_5": 6.341989, "activity_10": 6.363114, "activity_20": 6.690279, "activity_30": 6.862009}, "trend_signal": 0, "fair_value": 5.874618, "relative_strength": -15.205015, "rate_of_change": -0.5951608198719577, "market_dynamics": -1.04846, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.419448, "high": 6.555002, "low": 6.371036, "close": 6.516273, "volume": 481478793}, "trend_line": 7.020941, "activity_lines": {"activity_5": 6.410411, "activity_10": 6.36998, "activity_20": 6.647953, "activity_30": 6.82596}, "trend_signal": 0, "fair_value": 5.889088, "relative_strength": -13.320818, "rate_of_change": -0.7647019580372992, "market_dynamics": -0.887401, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.516272, "high": 6.78738, "low": 6.448495, "close": 6.584049, "volume": 761086706}, "trend_line": 6.985696, "activity_lines": {"activity_5": 6.480125, "activity_10": 6.404132, "activity_20": 6.617016, "activity_30": 6.797773}, "trend_signal": 0, "fair_value": 5.900938, "relative_strength": -11.849646, "rate_of_change": -0.5019982364187329, "market_dynamics": -0.796357, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.603414, "high": 6.777698, "low": 6.555002, "close": 6.680873, "volume": 486504577}, "trend_line": 6.964211, "activity_lines": {"activity_5": 6.557584, "activity_10": 6.462403, "activity_20": 6.600233, "activity_30": 6.778107}, "trend_signal": 0, "fair_value": 5.913708, "relative_strength": -9.781328, "rate_of_change": -0.3075570422761053, "market_dynamics": -0.677195, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.651826, "high": 6.951982, "low": 6.632461, "close": 6.893887, "volume": 683199220}, "trend_line": 6.953976, "activity_lines": {"activity_5": 6.687328, "activity_10": 6.553418, "activity_20": 6.607702, "activity_30": 6.77357}, "trend_signal": 0, "fair_value": 5.927724, "relative_strength": -8.318096, "rate_of_change": -0.14696567924205303, "market_dynamics": -0.302737, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.90357, "high": 7.000394, "low": 6.729286, "close": 6.932617, "volume": 697832433}, "trend_line": 6.941202, "activity_lines": {"activity_5": 6.797708, "activity_10": 6.638799, "activity_20": 6.622087, "activity_30": 6.772192}, "trend_signal": 0, "fair_value": 5.94133, "relative_strength": -8.729915, "rate_of_change": -0.1836934726263117, "market_dynamics": 0.025329, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.893887, "high": 7.155312, "low": 6.74865, "close": 7.039123, "volume": 800841332}, "trend_line": 6.933255, "activity_lines": {"activity_5": 6.903569, "activity_10": 6.733863, "activity_20": 6.648922, "activity_30": 6.778509}, "trend_signal": 0, "fair_value": 5.956576, "relative_strength": -7.908884, "rate_of_change": -0.11449025687481368, "market_dynamics": 0.394024, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.990711, "high": 7.087536, "low": 6.835792, "close": 7.010076, "volume": 551846080}, "trend_line": 6.934553, "activity_lines": {"activity_5": 6.964891, "activity_10": 6.808329, "activity_20": 6.674972, "activity_30": 6.783466}, "trend_signal": 0, "fair_value": 5.973134, "relative_strength": -8.661436, "rate_of_change": 0.01872136536158332, "market_dynamics": 0.698419, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.18436, "high": 7.678164, "low": 7.126265, "close": 7.474833, "volume": 1086609700}, "trend_line": 6.948754, "activity_lines": {"activity_5": 7.152731, "activity_10": 6.952862, "activity_20": 6.74487, "activity_30": 6.818322}, "trend_signal": 0, "fair_value": 5.99267, "relative_strength": -4.05738, "rate_of_change": 0.20478609075451448, "market_dynamics": 1.001065, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.358643, "high": 7.591022, "low": 7.126266, "close": 7.155313, "volume": 672232847}, "trend_line": 6.951659, "activity_lines": {"activity_5": 7.181133, "activity_10": 7.019759, "activity_20": 6.784383, "activity_30": 6.831649}, "trend_signal": 0, "fair_value": 6.010577, "relative_strength": -7.161038, "rate_of_change": 0.041806056164891685, "market_dynamics": 1.063228, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.116582, "high": 7.502657, "low": 7.087535, "close": 7.433644, "volume": 622259695}, "trend_line": 6.964487, "activity_lines": {"activity_5": 7.284883, "activity_10": 7.123706, "activity_20": 6.852295, "activity_30": 6.862745}, "trend_signal": 0, "fair_value": 6.032004, "relative_strength": -5.443883, "rate_of_change": 0.18453149097215268, "market_dynamics": 1.050881, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.443504, "high": 7.926592, "low": 7.364632, "close": 7.84772, "volume": 882557922}, "trend_line": 6.974334, "activity_lines": {"activity_5": 7.493257, "activity_10": 7.282915, "activity_20": 6.959193, "activity_30": 6.919727}, "trend_signal": 0, "fair_value": 6.055188, "relative_strength": -1.772656, "rate_of_change": 0.14138873401586818, "market_dynamics": 1.255457, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.818143, "high": 7.837861, "low": 7.453362, "close": 7.611105, "volume": 953594488}, "trend_line": 6.974036, "activity_lines": {"activity_5": 7.568853, "activity_10": 7.374895, "activity_20": 7.041135, "activity_30": 6.960809}, "trend_signal": 0, "fair_value": 6.076017, "relative_strength": -7.712119, "rate_of_change": -0.004272809418073603, "market_dynamics": 1.206123, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.709695, "high": 8.153348, "low": 7.561811, "close": 7.719554, "volume": 1592510404}, "trend_line": 6.980902, "activity_lines": {"activity_5": 7.64053, "activity_10": 7.46792, "activity_20": 7.130221, "activity_30": 7.008907}, "trend_signal": 1, "fair_value": 6.098619, "relative_strength": -6.928403, "rate_of_change": 0.09845088267397076, "market_dynamics": 1.379108, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.818143, "high": 7.867438, "low": 7.216748, "close": 7.591387, "volume": 1535893278}, "trend_line": 6.98156, "activity_lines": {"activity_5": 7.65317, "activity_10": 7.518756, "activity_20": 7.200587, "activity_30": 7.048293}, "trend_signal": 1, "fair_value": 6.119381, "relative_strength": -7.179698, "rate_of_change": 0.009425716046430723, "market_dynamics": 1.486159, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.581529, "high": 8.074476, "low": 7.374491, "close": 7.926592, "volume": 1215822253}, "trend_line": 6.998555, "activity_lines": {"activity_5": 7.748473, "activity_10": 7.617857, "activity_20": 7.296236, "activity_30": 7.109263}, "trend_signal": 1, "fair_value": 6.143122, "relative_strength": -4.372542, "rate_of_change": 0.24342697047650738, "market_dynamics": 1.473187, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.966027, "high": 8.054758, "low": 7.47308, "close": 7.630823, "volume": 1276463236}, "trend_line": 7.0044, "activity_lines": {"activity_5": 7.712324, "activity_10": 7.645109, "activity_20": 7.356447, "activity_30": 7.150055}, "trend_signal": 1, "fair_value": 6.1637, "relative_strength": -6.325965, "rate_of_change": 0.08351724034462495, "market_dynamics": 1.414001, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.670259, "high": 7.699836, "low": 7.335055, "close": 7.512516, "volume": 943311348}, "trend_line": 7.024053, "activity_lines": {"activity_5": 7.651198, "activity_10": 7.640093, "activity_20": 7.398562, "activity_30": 7.182836}, "trend_signal": 1, "fair_value": 6.185028, "relative_strength": -7.505132, "rate_of_change": 0.2805807777968123, "market_dynamics": 1.149196, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.581529, "high": 8.153348, "low": 7.532234, "close": 8.123771, "volume": 812144491}, "trend_line": 7.045361, "activity_lines": {"activity_5": 7.800397, "activity_10": 7.737079, "activity_20": 7.492719, "activity_30": 7.253786}, "trend_signal": 1, "fair_value": 6.206897, "relative_strength": -0.972927, "rate_of_change": 0.3033576198812771, "market_dynamics": 1.065033, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.370244, "high": 8.695589, "low": 8.202642, "close": 8.49841, "volume": 906765712}, "trend_line": 7.076898, "activity_lines": {"activity_5": 8.047528, "activity_10": 7.890382, "activity_20": 7.614347, "activity_30": 7.347531}, "trend_signal": 1, "fair_value": 6.234303, "relative_strength": 3.549355, "rate_of_change": 0.44762787882693517, "market_dynamics": 1.025801, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.163206, "high": 9.139242, "low": 8.163206, "close": 8.47, "volume": 1976735448}, "trend_line": 7.114589, "activity_lines": {"activity_5": 8.224721, "activity_10": 8.0141, "activity_20": 7.723324, "activity_30": 7.437409}, "trend_signal": 1, "fair_value": 6.26207, "relative_strength": 5.03446, "rate_of_change": 0.5325921046198447, "market_dynamics": 1.1708, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.51, "high": 9.48, "low": 8.32, "close": 9.23, "volume": 1698339079}, "trend_line": 7.177613, "activity_lines": {"activity_5": 8.619019, "activity_10": 8.257157, "activity_20": 7.894503, "activity_30": 7.573887}, "trend_signal": 1, "fair_value": 6.296336, "relative_strength": 11.385489, "rate_of_change": 0.8858417541758269, "market_dynamics": 1.486454, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.27, "high": 10.5, "low": 9.11, "close": 9.99, "volume": 2334633973}, "trend_line": 7.279203, "activity_lines": {"activity_5": 9.160039, "activity_10": 8.613263, "activity_20": 8.125139, "activity_30": 7.755331}, "trend_signal": 1, "fair_value": 6.334751, "relative_strength": 20.197488, "rate_of_change": 1.4153730495082397, "market_dynamics": 1.67551, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.14, "high": 10.99, "low": 9.46, "close": 10.75, "volume": 2263195849}, "trend_line": 7.425814, "activity_lines": {"activity_5": 9.789227, "activity_10": 9.064299, "activity_20": 8.411938, "activity_30": 7.979253}, "trend_signal": 1, "fair_value": 6.378821, "relative_strength": 27.57099, "rate_of_change": 2.014107863182275, "market_dynamics": 1.822329, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.82, "high": 12.3, "low": 10.68, "close": 11.66, "volume": 2543033964}, "trend_line": 7.607922, "activity_lines": {"activity_5": 10.546667, "activity_10": 9.625689, "activity_20": 8.766027, "activity_30": 8.252427}, "trend_signal": 1, "fair_value": 6.42993, "relative_strength": 37.825678, "rate_of_change": 2.452364144860084, "market_dynamics": 1.892484, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.41, "high": 11.49, "low": 10.5, "close": 10.52, "volume": 1987787558}, "trend_line": 7.745253, "activity_lines": {"activity_5": 10.713333, "activity_10": 9.905833, "activity_20": 8.988848, "activity_30": 8.440303}, "trend_signal": 1, "fair_value": 6.472526, "relative_strength": 28.810438, "rate_of_change": 1.8051052573882806, "market_dynamics": 1.819168, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.58, "high": 10.76, "low": 10.19, "close": 10.51, "volume": 1220673251}, "trend_line": 7.889028, "activity_lines": {"activity_5": 10.74, "activity_10": 10.137005, "activity_20": 9.193635, "activity_30": 8.618673}, "trend_signal": 1, "fair_value": 6.513731, "relative_strength": 26.297105, "rate_of_change": 1.8562983029734443, "market_dynamics": 1.617883, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.78, "high": 11.49, "low": 10.44, "close": 11.4, "volume": 1624535739}, "trend_line": 8.061824, "activity_lines": {"activity_5": 10.978, "activity_10": 10.477647, "activity_20": 9.466655, "activity_30": 8.845188}, "trend_signal": 1, "fair_value": 6.560883, "relative_strength": 35.553061, "rate_of_change": 2.190333207082038, "market_dynamics": 1.497273, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.33, "high": 11.34, "low": 10.46, "close": 10.75, "volume": 1514333801}, "trend_line": 8.206821, "activity_lines": {"activity_5": 10.905333, "activity_10": 10.629426, "activity_20": 9.656866, "activity_30": 9.018619}, "trend_signal": 1, "fair_value": 6.602842, "relative_strength": 27.562617, "rate_of_change": 1.7985632035628667, "market_dynamics": 1.22781, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.53, "high": 10.93, "low": 10.09, "close": 10.85, "volume": 961176103}, "trend_line": 8.354829, "activity_lines": {"activity_5": 10.866, "activity_10": 10.751636, "activity_20": 9.841005, "activity_30": 9.189146}, "trend_signal": 1, "fair_value": 6.645624, "relative_strength": 27.896484, "rate_of_change": 1.803475426112021, "market_dynamics": 0.993091, "expectation": {"probability": 45.3784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.05, "high": 11.94, "low": 10.8, "close": 11.84, "volume": 1281455434}, "trend_line": 8.538419, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.011091, "activity_20": 10.101836, "activity_30": 9.413996}, "trend_signal": 1, "fair_value": 6.691919, "relative_strength": 35.892321, "rate_of_change": 2.1974118201581243, "market_dynamics": 1.036199, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.87, "high": 12.38, "low": 11.12, "close": 12.22, "volume": 1233674563}, "trend_line": 8.728543, "activity_lines": {"activity_5": 11.594, "activity_10": 11.278364, "activity_20": 10.377874, "activity_30": 9.651517}, "trend_signal": 1, "fair_value": 6.741674, "relative_strength": 39.003566, "rate_of_change": 2.2266885707998267, "market_dynamics": 0.998273, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.72, "high": 14.3, "low": 12.61, "close": 14.05, "volume": 2272997872}, "trend_line": 8.977408, "activity_lines": {"activity_5": 12.473333, "activity_10": 11.824, "activity_20": 10.807378, "activity_30": 9.994837}, "trend_signal": 1, "fair_value": 6.804607, "relative_strength": 52.372492, "rate_of_change": 2.851163132266179, "market_dynamics": 1.229858, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.34, "high": 14.44, "low": 13.1, "close": 13.26, "volume": 2343512698}, "trend_line": 9.196712, "activity_lines": {"activity_5": 12.912667, "activity_10": 12.152182, "activity_20": 11.130983, "activity_30": 10.271133}, "trend_signal": 1, "fair_value": 6.862656, "relative_strength": 43.341637, "rate_of_change": 2.4428431903729813, "market_dynamics": 1.481498, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.25, "high": 13.62, "low": 12.83, "close": 13.23, "volume": 1726853420}, "trend_line": 9.407916, "activity_lines": {"activity_5": 13.174667, "activity_10": 12.429273, "activity_20": 11.425347, "activity_30": 10.531345}, "trend_signal": 1, "fair_value": 6.920333, "relative_strength": 40.805391, "rate_of_change": 2.296516407168131, "market_dynamics": 1.512594, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.46, "high": 15.85, "low": 13.11, "close": 14.13, "volume": 3860019166}, "trend_line": 9.647829, "activity_lines": {"activity_5": 13.578, "activity_10": 12.841455, "activity_20": 11.778575, "activity_30": 10.835996}, "trend_signal": 1, "fair_value": 6.981548, "relative_strength": 49.630658, "rate_of_change": 2.550118432179875, "market_dynamics": 1.608568, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.01, "high": 13.6, "low": 12.18, "close": 12.89, "volume": 2279344427}, "trend_line": 9.842858, "activity_lines": {"activity_5": 13.415333, "activity_10": 12.962545, "activity_20": 11.984168, "activity_30": 11.045168}, "trend_signal": 1, "fair_value": 7.032824, "relative_strength": 37.246469, "rate_of_change": 2.0214806875204765, "market_dynamics": 1.370425, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.12, "high": 13.45, "low": 12.66, "close": 12.69, "volume": 1064061280}, "trend_line": 10.032189, "activity_lines": {"activity_5": 13.141333, "activity_10": 13.004, "activity_20": 12.145669, "activity_30": 11.228855}, "trend_signal": 1, "fair_value": 7.081914, "relative_strength": 33.57858, "rate_of_change": 1.9235368426528252, "market_dynamics": 0.987826, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.01, "high": 13.92, "low": 12.87, "close": 13.72, "volume": 1031884666}, "trend_line": 10.240361, "activity_lines": {"activity_5": 13.301333, "activity_10": 13.209273, "activity_20": 12.380611, "activity_30": 11.466778}, "trend_signal": 1, "fair_value": 7.138089, "relative_strength": 40.353699, "rate_of_change": 2.075040651646409, "market_dynamics": 0.716777, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.88, "high": 15.2, "low": 13.47, "close": 13.97, "volume": 2320498252}, "trend_line": 10.467517, "activity_lines": {"activity_5": 13.514, "activity_10": 13.406, "activity_20": 12.612714, "activity_30": 11.7074}, "trend_signal": 1, "fair_value": 7.195445, "relative_strength": 42.729067, "rate_of_change": 2.2182421108005936, "market_dynamics": 0.521105, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.3, "high": 15.0, "low": 13.51, "close": 14.08, "volume": 1820779288}, "trend_line": 10.689063, "activity_lines": {"activity_5": 13.714, "activity_10": 13.566, "activity_20": 12.829238, "activity_30": 11.940463}, "trend_signal": 1, "fair_value": 7.252601, "relative_strength": 43.446033, "rate_of_change": 2.116509579110309, "market_dynamics": 0.448224, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.18, "high": 14.25, "low": 11.5, "close": 11.53, "volume": 1786021123}, "trend_line": 10.811805, "activity_lines": {"activity_5": 13.067333, "activity_10": 13.221636, "activity_20": 12.77619, "activity_30": 11.994717}, "trend_signal": 1, "fair_value": 7.292025, "relative_strength": 20.891048, "rate_of_change": 1.1482952247544875, "market_dynamics": 0.204882, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.02, "high": 11.72, "low": 10.89, "close": 11.44, "volume": 1261976824}, "trend_line": 10.939435, "activity_lines": {"activity_5": 12.481333, "activity_10": 12.873455, "activity_20": 12.703619, "activity_30": 12.035246}, "trend_signal": 1, "fair_value": 7.332439, "relative_strength": 20.561714, "rate_of_change": 1.180468941125001, "market_dynamics": -0.161013, "expectation": {"probability": 48.2539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.22, "low": 11.18, "close": 11.21, "volume": 1924195333}, "trend_line": 11.055783, "activity_lines": {"activity_5": 11.902, "activity_10": 12.530909, "activity_20": 12.602238, "activity_30": 12.052702}, "trend_signal": 1, "fair_value": 7.370896, "relative_strength": 18.504539, "rate_of_change": 1.0635649830178646, "market_dynamics": -0.663301, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.3, "high": 12.8, "low": 11.06, "close": 12.35, "volume": 1446960726}, "trend_line": 11.214404, "activity_lines": {"activity_5": 11.87, "activity_10": 12.432909, "activity_20": 12.607238, "activity_30": 12.1362}, "trend_signal": 1, "fair_value": 7.416179, "relative_strength": 26.064793, "rate_of_change": 1.4347332974968858, "market_dynamics": -1.071755, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.21, "high": 12.8, "low": 11.96, "close": 12.69, "volume": 1221355196}, "trend_line": 11.373184, "activity_lines": {"activity_5": 12.059333, "activity_10": 12.412727, "activity_20": 12.641333, "activity_30": 12.2314}, "trend_signal": 1, "fair_value": 7.464244, "relative_strength": 26.293768, "rate_of_change": 1.4158576773228442, "market_dynamics": -1.080846, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.59, "high": 12.6, "low": 11.76, "close": 12.07, "volume": 1106232825}, "trend_line": 11.521157, "activity_lines": {"activity_5": 12.134667, "activity_10": 12.306, "activity_20": 12.606048, "activity_30": 12.276355}, "trend_signal": 1, "fair_value": 7.507129, "relative_strength": 18.305961, "rate_of_change": 1.3010692520230074, "market_dynamics": -1.067145, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.07, "high": 12.08, "low": 11.52, "close": 11.65, "volume": 814530258}, "trend_line": 11.659073, "activity_lines": {"activity_5": 12.034, "activity_10": 12.137818, "activity_20": 12.523333, "activity_30": 12.284668}, "trend_signal": 1, "fair_value": 7.543463, "relative_strength": 12.522682, "rate_of_change": 1.19706727371217, "market_dynamics": -1.111353, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.77, "high": 12.23, "low": 11.64, "close": 11.9, "volume": 778254966}, "trend_line": 11.784947, "activity_lines": {"activity_5": 12.002667, "activity_10": 12.034, "activity_20": 12.463238, "activity_30": 12.300212}, "trend_signal": 1, "fair_value": 7.581521, "relative_strength": 12.252569, "rate_of_change": 1.0796227109994199, "market_dynamics": -1.162588, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.9, "high": 12.19, "low": 10.84, "close": 10.93, "volume": 1254997869}, "trend_line": 11.866, "activity_lines": {"activity_5": 11.602, "activity_10": 11.786909, "activity_20": 12.305286, "activity_30": 12.245054}, "trend_signal": 0, "fair_value": 7.613058, "relative_strength": 3.598515, "rate_of_change": 0.6877671999712763, "market_dynamics": -1.234145, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6, "high": 11.35, "low": 10.34, "close": 11.15, "volume": 1165341086}, "trend_line": 11.955333, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.635091, "activity_20": 12.167905, "activity_30": 12.19886}, "trend_signal": 0, "fair_value": 7.646428, "relative_strength": 5.616468, "rate_of_change": 0.7528484746334054, "market_dynamics": -1.254202, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 12.47, "low": 10.92, "close": 11.42, "volume": 1979777536}, "trend_line": 12.028333, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.585636, "activity_20": 12.059524, "activity_30": 12.164323}, "trend_signal": 0, "fair_value": 7.684725, "relative_strength": 8.626205, "rate_of_change": 0.6106061621202888, "market_dynamics": -1.102117, "expectation": {"probability": 52.3548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af2ea568-8a8d-4da1-b5ce-f5649e761522/", "share_image": "https://sharemaestro.com/terminal/af2ea568-8a8d-4da1-b5ce-f5649e761522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}