{"ticker": {"uuid": "af326a8a-d2bf-4e15-99a0-f41ae16a74e3", "symbol": "ACA", "name": "Arcosa Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACA rose 19.99%, moving from 105.63 to 126.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.25 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 53.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.75"}, {"label": "12-Week Change", "value": "19.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.25"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.67, "high": 128.85, "low": 120.76, "close": 126.75, "volume": 925465}, "trend_line": 113.076723, "activity_lines": {"activity_5": 124.920667, "activity_10": 122.061576, "activity_20": 117.616047, "activity_30": 115.986408}, "trend_signal": 1, "fair_value": 90.70837, "relative_strength": 7.254412, "rate_of_change": 0.7376413078348472, "market_dynamics": 0.203884, "expectation": {"probability": 53.3604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.182813, "high": 73.224932, "low": 66.759527, "close": 72.6787, "volume": 1336664}, "trend_line": 60.724407, "activity_lines": {"activity_5": 69.8343, "activity_10": 67.932178, "activity_20": 64.87541, "activity_30": 62.869521}, "trend_signal": 1, "fair_value": 54.52444, "relative_strength": 14.393478, "rate_of_change": 0.795616744648408, "market_dynamics": 1.480279, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.360921, "high": 74.228044, "low": 70.483867, "close": 71.0301, "volume": 1949599}, "trend_line": 61.128283, "activity_lines": {"activity_5": 70.449407, "activity_10": 68.893349, "activity_20": 65.669303, "activity_30": 63.534404}, "trend_signal": 1, "fair_value": 54.722723, "relative_strength": 8.479764, "rate_of_change": 0.6650966554519073, "market_dynamics": 1.534894, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.612957, "high": 75.767404, "low": 70.523573, "close": 71.0996, "volume": 1976739}, "trend_line": 61.5358, "activity_lines": {"activity_5": 70.913547, "activity_10": 69.634422, "activity_20": 66.407254, "activity_30": 64.177715}, "trend_signal": 1, "fair_value": 54.93039, "relative_strength": 9.545156, "rate_of_change": 0.6666586725493313, "market_dynamics": 1.681002, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.208784, "high": 76.164597, "low": 70.841318, "close": 75.2509, "volume": 1436259}, "trend_line": 61.961723, "activity_lines": {"activity_5": 72.58202, "activity_10": 70.919367, "activity_20": 67.482684, "activity_30": 65.06256}, "trend_signal": 1, "fair_value": 55.152519, "relative_strength": 12.619588, "rate_of_change": 0.6921548106955583, "market_dynamics": 1.808381, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.724607, "high": 75.966045, "low": 73.373923, "close": 74.9431, "volume": 791526}, "trend_line": 62.511567, "activity_lines": {"activity_5": 73.583787, "activity_10": 71.870449, "activity_20": 68.442643, "activity_30": 65.900068}, "trend_signal": 1, "fair_value": 55.387468, "relative_strength": 12.604886, "rate_of_change": 0.8873930119728921, "market_dynamics": 1.769322, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.83314, "high": 77.76157, "low": 74.147418, "close": 75.0319, "volume": 1346454}, "trend_line": 63.21045, "activity_lines": {"activity_5": 74.260927, "activity_10": 72.694662, "activity_20": 69.330527, "activity_30": 66.707832}, "trend_signal": 1, "fair_value": 55.59836, "relative_strength": 9.388628, "rate_of_change": 1.1180058884142228, "market_dynamics": 1.768864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.713928, "high": 76.935072, "low": 73.943732, "close": 75.1512, "volume": 1567544}, "trend_line": 63.87497, "activity_lines": {"activity_5": 74.820953, "activity_10": 73.389798, "activity_20": 70.169751, "activity_30": 67.478203}, "trend_signal": 1, "fair_value": 55.817896, "relative_strength": 8.270413, "rate_of_change": 1.0512818687416337, "market_dynamics": 1.766871, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.012032, "high": 76.602112, "low": 73.451766, "close": 74.8729, "volume": 1218037}, "trend_line": 64.57483, "activity_lines": {"activity_5": 75.013473, "activity_10": 73.911915, "activity_20": 70.915406, "activity_30": 68.187747}, "trend_signal": 1, "fair_value": 56.03174, "relative_strength": 6.246752, "rate_of_change": 1.0956717474779372, "market_dynamics": 1.729967, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.091565, "high": 77.516438, "low": 74.475409, "close": 77.5065, "volume": 1550465}, "trend_line": 65.382307, "activity_lines": {"activity_5": 75.832307, "activity_10": 74.795325, "activity_20": 71.829461, "activity_30": 69.022048}, "trend_signal": 1, "fair_value": 56.240217, "relative_strength": 12.105313, "rate_of_change": 1.2504516078478123, "market_dynamics": 1.792196, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.202112, "high": 78.256771, "low": 75.002076, "close": 77.9636, "volume": 1218247}, "trend_line": 66.040103, "activity_lines": {"activity_5": 76.653133, "activity_10": 75.566987, "activity_20": 72.70636, "activity_30": 69.833744}, "trend_signal": 1, "fair_value": 56.455595, "relative_strength": 12.750724, "rate_of_change": 1.0060764604100076, "market_dynamics": 1.764947, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.824441, "high": 78.152394, "low": 74.167258, "close": 74.7536, "volume": 991150}, "trend_line": 66.716263, "activity_lines": {"activity_5": 76.202593, "activity_10": 75.603487, "activity_20": 73.192836, "activity_30": 70.395905}, "trend_signal": 1, "fair_value": 56.649135, "relative_strength": 10.129971, "rate_of_change": 1.023862727773147, "market_dynamics": 1.334931, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.783511, "high": 76.622042, "low": 74.231952, "close": 76.0357, "volume": 649971}, "trend_line": 67.321043, "activity_lines": {"activity_5": 76.197973, "activity_10": 75.835371, "activity_20": 73.743665, "activity_30": 70.997159}, "trend_signal": 1, "fair_value": 56.843456, "relative_strength": 10.879111, "rate_of_change": 0.906495617118131, "market_dynamics": 0.902801, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.423241, "high": 78.887866, "low": 75.429441, "close": 78.3214, "volume": 631141}, "trend_line": 67.96695, "activity_lines": {"activity_5": 76.896287, "activity_10": 76.391825, "activity_20": 74.427389, "activity_30": 71.70686}, "trend_signal": 1, "fair_value": 57.042471, "relative_strength": 10.977051, "rate_of_change": 0.9594429486185975, "market_dynamics": 0.537311, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.546187, "high": 77.546187, "low": 72.875329, "close": 74.3064, "volume": 848432}, "trend_line": 68.538563, "activity_lines": {"activity_5": 76.026367, "activity_10": 76.086975, "activity_20": 74.639104, "activity_30": 72.115857}, "trend_signal": 1, "fair_value": 57.238565, "relative_strength": 6.358699, "rate_of_change": 0.8410161115071358, "market_dynamics": -0.074138, "expectation": {"probability": 51.2904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.68412, "high": 75.916433, "low": 73.029442, "close": 74.2866, "volume": 1275916}, "trend_line": 69.080407, "activity_lines": {"activity_5": 75.363187, "activity_10": 75.795696, "activity_20": 74.780648, "activity_30": 72.486698}, "trend_signal": 1, "fair_value": 57.428608, "relative_strength": 6.193505, "rate_of_change": 0.790568077711226, "market_dynamics": -0.270257, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.664229, "high": 75.459269, "low": 71.678355, "close": 73.1139, "volume": 736997}, "trend_line": 69.436627, "activity_lines": {"activity_5": 74.55424, "activity_10": 75.303136, "activity_20": 74.776176, "activity_30": 72.746923}, "trend_signal": 1, "fair_value": 57.623865, "relative_strength": 7.390512, "rate_of_change": 0.5156599612969963, "market_dynamics": -0.520034, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.537442, "high": 74.137459, "low": 71.325006, "close": 71.4542, "volume": 1362144}, "trend_line": 69.78284, "activity_lines": {"activity_5": 73.301373, "activity_10": 74.543685, "activity_20": 74.583284, "activity_30": 72.877089}, "trend_signal": 1, "fair_value": 57.799281, "relative_strength": 5.596996, "rate_of_change": 0.4986028483209469, "market_dynamics": -0.809277, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.778416, "high": 71.613208, "low": 69.456662, "close": 70.9573, "volume": 1360281}, "trend_line": 70.229253, "activity_lines": {"activity_5": 72.188307, "activity_10": 73.761107, "activity_20": 74.32861, "activity_30": 72.952861}, "trend_signal": 1, "fair_value": 57.959347, "relative_strength": 4.419615, "rate_of_change": 0.6397174434287954, "market_dynamics": -0.840248, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.670525, "high": 71.515866, "low": 67.239434, "close": 67.8262, "volume": 950456}, "trend_line": 70.471403, "activity_lines": {"activity_5": 70.52248, "activity_10": 72.480431, "activity_20": 73.763598, "activity_30": 72.797825}, "trend_signal": 1, "fair_value": 58.088743, "relative_strength": -0.590054, "rate_of_change": 0.34479933881682495, "market_dynamics": -1.003445, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.651598, "high": 72.381041, "low": 67.905709, "close": 68.2339, "volume": 1193416}, "trend_line": 70.740043, "activity_lines": {"activity_5": 69.424567, "activity_10": 71.449887, "activity_20": 73.232477, "activity_30": 72.65347}, "trend_signal": 0, "fair_value": 58.222456, "relative_strength": 2.447795, "rate_of_change": 0.3812042737392427, "market_dynamics": -1.025461, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.184184, "high": 69.586455, "low": 65.876902, "close": 66.6029, "volume": 766178}, "trend_line": 70.872617, "activity_lines": {"activity_5": 68.1865, "activity_10": 70.299702, "activity_20": 72.552669, "activity_30": 72.386557}, "trend_signal": 0, "fair_value": 58.358081, "relative_strength": 2.620934, "rate_of_change": 0.187410120743078, "market_dynamics": -1.170882, "expectation": {"probability": 53.1084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.418387, "high": 69.586437, "low": 61.640237, "close": 67.2891, "volume": 1672102}, "trend_line": 71.174597, "activity_lines": {"activity_5": 67.611233, "activity_10": 69.422475, "activity_20": 71.967145, "activity_30": 72.155363}, "trend_signal": 0, "fair_value": 58.478544, "relative_strength": -1.958015, "rate_of_change": 0.42608840026325023, "market_dynamics": -1.155991, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.648231, "high": 69.337898, "low": 64.603985, "close": 68.9202, "volume": 1638509}, "trend_line": 71.488617, "activity_lines": {"activity_5": 67.85734, "activity_10": 69.00084, "activity_20": 71.554779, "activity_30": 72.009918}, "trend_signal": 0, "fair_value": 58.598358, "relative_strength": -1.024721, "rate_of_change": 0.44119673765065265, "market_dynamics": -1.01603, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.55215, "high": 73.862878, "low": 68.288602, "close": 73.7137, "volume": 1588842}, "trend_line": 71.94686, "activity_lines": {"activity_5": 69.837087, "activity_10": 69.621682, "activity_20": 71.609315, "activity_30": 72.153472}, "trend_signal": 0, "fair_value": 58.736849, "relative_strength": 3.312771, "rate_of_change": 0.641001349907211, "market_dynamics": -0.77309, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.654019, "high": 74.449634, "low": 72.301474, "close": 73.6938, "volume": 647169}, "trend_line": 72.16741, "activity_lines": {"activity_5": 71.4177, "activity_10": 70.249682, "activity_20": 71.669275, "activity_30": 72.266177}, "trend_signal": 0, "fair_value": 58.865873, "relative_strength": 2.098064, "rate_of_change": 0.30654569219560507, "market_dynamics": -0.541651, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.58441, "high": 75.374543, "low": 72.540166, "close": 74.9469, "volume": 933507}, "trend_line": 72.440983, "activity_lines": {"activity_5": 73.05202, "activity_10": 71.116296, "activity_20": 71.854528, "activity_30": 72.445499}, "trend_signal": 0, "fair_value": 59.000848, "relative_strength": 2.883913, "rate_of_change": 0.3790810838299434, "market_dynamics": -0.360541, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.459596, "high": 77.970247, "low": 74.459596, "close": 77.3437, "volume": 894171}, "trend_line": 72.738503, "activity_lines": {"activity_5": 74.929007, "activity_10": 72.385365, "activity_20": 72.268451, "activity_30": 72.761804}, "trend_signal": 0, "fair_value": 59.153459, "relative_strength": 5.701473, "rate_of_change": 0.41070674040962635, "market_dynamics": -0.129264, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.532675, "high": 80.824532, "low": 77.124923, "close": 79.651, "volume": 1597405}, "trend_line": 73.113267, "activity_lines": {"activity_5": 76.904787, "activity_10": 73.966862, "activity_20": 72.891678, "activity_30": 73.207771}, "trend_signal": 0, "fair_value": 59.323447, "relative_strength": 5.967298, "rate_of_change": 0.5152209415142885, "market_dynamics": 0.177909, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.541654, "high": 83.310882, "low": 78.930024, "close": 82.9628, "volume": 1308333}, "trend_line": 73.652383, "activity_lines": {"activity_5": 79.269113, "activity_10": 75.992436, "activity_20": 73.80756, "activity_30": 73.843225}, "trend_signal": 1, "fair_value": 59.512772, "relative_strength": 8.990389, "rate_of_change": 0.7373709616888097, "market_dynamics": 0.563209, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.101957, "high": 83.748394, "low": 81.858809, "close": 82.187, "volume": 693465}, "trend_line": 74.07096, "activity_lines": {"activity_5": 80.758233, "activity_10": 77.601745, "activity_20": 74.623575, "activity_30": 74.393845}, "trend_signal": 1, "fair_value": 59.693022, "relative_strength": 7.210838, "rate_of_change": 0.5683142662200069, "market_dynamics": 0.745575, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.232256, "high": 82.366006, "low": 77.333744, "close": 77.9404, "volume": 1017902}, "trend_line": 74.24635, "activity_lines": {"activity_5": 80.265607, "activity_10": 78.185253, "activity_20": 75.01504, "activity_30": 74.643487}, "trend_signal": 1, "fair_value": 59.807751, "relative_strength": 2.943491, "rate_of_change": 0.23678645450255711, "market_dynamics": 0.820926, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.900352, "high": 79.283611, "low": 77.019645, "close": 78.5472, "volume": 718360}, "trend_line": 74.49692, "activity_lines": {"activity_5": 79.77568, "activity_10": 78.672951, "activity_20": 75.449121, "activity_30": 74.920961}, "trend_signal": 1, "fair_value": 59.912556, "relative_strength": 1.640064, "rate_of_change": 0.33748460362024013, "market_dynamics": 0.630369, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.850611, "high": 79.204015, "low": 76.546964, "close": 79.1045, "volume": 1057889}, "trend_line": 74.76375, "activity_lines": {"activity_5": 79.391287, "activity_10": 79.057284, "activity_20": 75.924318, "activity_30": 75.218224}, "trend_signal": 1, "fair_value": 60.025101, "relative_strength": 0.850786, "rate_of_change": 0.35817588163376257, "market_dynamics": 0.511763, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.602071, "high": 80.000131, "low": 75.959821, "close": 78.1392, "volume": 1123882}, "trend_line": 74.860027, "activity_lines": {"activity_5": 78.72156, "activity_10": 79.080938, "activity_20": 76.303853, "activity_30": 75.435995}, "trend_signal": 1, "fair_value": 60.173702, "relative_strength": -1.577318, "rate_of_change": 0.12877497450301867, "market_dynamics": 0.481449, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.069507, "high": 81.025102, "low": 77.591835, "close": 80.3484, "volume": 990834}, "trend_line": 75.040203, "activity_lines": {"activity_5": 79.109807, "activity_10": 79.425802, "activity_20": 76.875536, "activity_30": 75.790084}, "trend_signal": 1, "fair_value": 60.300219, "relative_strength": -0.419968, "rate_of_change": 0.24068385655271404, "market_dynamics": 0.507101, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.19401, "high": 83.413445, "low": 78.271308, "close": 83.1149, "volume": 800751}, "trend_line": 75.309637, "activity_lines": {"activity_5": 80.542793, "activity_10": 80.152673, "activity_20": 77.68183, "activity_30": 76.311032}, "trend_signal": 1, "fair_value": 60.425274, "relative_strength": 1.319035, "rate_of_change": 0.35905286663468877, "market_dynamics": 0.609915, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.423438, "high": 84.488249, "low": 79.044777, "close": 82.5079, "volume": 1316445}, "trend_line": 75.55486, "activity_lines": {"activity_5": 81.42848, "activity_10": 80.620671, "activity_20": 78.38269, "activity_30": 76.775436}, "trend_signal": 1, "fair_value": 60.541703, "relative_strength": 0.676824, "rate_of_change": 0.325619681316496, "market_dynamics": 0.732573, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.064872, "high": 88.63796, "low": 80.000063, "close": 80.9156, "volume": 969664}, "trend_line": 75.756283, "activity_lines": {"activity_5": 81.519353, "activity_10": 80.705265, "activity_20": 78.879267, "activity_30": 77.12129}, "trend_signal": 1, "fair_value": 60.702166, "relative_strength": -2.880979, "rate_of_change": 0.26659171891787137, "market_dynamics": 0.681476, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.005242, "high": 83.343845, "low": 80.378297, "close": 83.0453, "volume": 1179230}, "trend_line": 75.94091, "activity_lines": {"activity_5": 82.199387, "activity_10": 81.154085, "activity_20": 79.531251, "activity_30": 77.591549}, "trend_signal": 1, "fair_value": 60.861, "relative_strength": -1.395164, "rate_of_change": 0.2437117987956274, "market_dynamics": 0.705593, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.04526, "high": 86.271834, "low": 82.079964, "close": 84.3091, "volume": 1046756}, "trend_line": 76.152427, "activity_lines": {"activity_5": 82.973613, "activity_10": 81.831187, "activity_20": 80.231125, "activity_30": 78.131432}, "trend_signal": 1, "fair_value": 60.982344, "relative_strength": 0.170389, "rate_of_change": 0.27852839793465817, "market_dynamics": 0.682214, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.358824, "high": 84.358824, "low": 79.749291, "close": 81.2042, "volume": 1116486}, "trend_line": 76.367447, "activity_lines": {"activity_5": 82.448827, "activity_10": 81.905178, "activity_20": 80.558746, "activity_30": 78.457353}, "trend_signal": 1, "fair_value": 61.117442, "relative_strength": -3.482372, "rate_of_change": 0.28235475673020316, "market_dynamics": 0.392329, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.025126, "high": 85.254514, "low": 80.12949, "close": 84.1698, "volume": 774888}, "trend_line": 76.638583, "activity_lines": {"activity_5": 83.039953, "activity_10": 82.459027, "activity_20": 81.099275, "activity_30": 78.960731}, "trend_signal": 1, "fair_value": 61.250079, "relative_strength": -2.224115, "rate_of_change": 0.35504133063397875, "market_dynamics": 0.292833, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.468353, "high": 86.408896, "low": 83.642378, "close": 85.4436, "volume": 630898}, "trend_line": 76.87599, "activity_lines": {"activity_5": 83.944887, "activity_10": 83.142247, "activity_20": 81.680734, "activity_30": 79.528797}, "trend_signal": 1, "fair_value": 61.382232, "relative_strength": -1.191108, "rate_of_change": 0.3097747775425396, "market_dynamics": 0.148107, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.393777, "high": 85.393777, "low": 81.582355, "close": 83.2144, "volume": 1177324}, "trend_line": 77.172923, "activity_lines": {"activity_5": 83.804887, "activity_10": 83.304902, "activity_20": 81.971206, "activity_30": 79.937726}, "trend_signal": 1, "fair_value": 61.515755, "relative_strength": -3.08961, "rate_of_change": 0.38624933480530876, "market_dynamics": 0.076794, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.032772, "high": 84.261798, "low": 79.935191, "close": 80.2389, "volume": 806352}, "trend_line": 77.371333, "activity_lines": {"activity_5": 82.66178, "activity_10": 82.83428, "activity_20": 81.933055, "activity_30": 80.135531}, "trend_signal": 1, "fair_value": 61.624515, "relative_strength": -5.286103, "rate_of_change": 0.2570979461280866, "market_dynamics": -0.100291, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.204799, "high": 81.593148, "low": 74.742371, "close": 75.5588, "volume": 1407746}, "trend_line": 77.45283, "activity_lines": {"activity_5": 80.229987, "activity_10": 81.514722, "activity_20": 81.418013, "activity_30": 80.018594}, "trend_signal": 1, "fair_value": 61.708331, "relative_strength": -8.037653, "rate_of_change": 0.10533229406813867, "market_dynamics": -0.269901, "expectation": {"probability": 53.199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.126368, "high": 77.590145, "low": 74.981236, "close": 77.0126, "volume": 1624174}, "trend_line": 77.63811, "activity_lines": {"activity_5": 78.659153, "activity_10": 80.596875, "activity_20": 81.038514, "activity_30": 79.990192}, "trend_signal": 1, "fair_value": 61.820993, "relative_strength": -8.555889, "rate_of_change": 0.2392165657471672, "market_dynamics": -0.472818, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.391013, "high": 86.113932, "low": 75.220241, "close": 84.9688, "volume": 1507487}, "trend_line": 78.10516, "activity_lines": {"activity_5": 80.217533, "activity_10": 81.225524, "activity_20": 81.418326, "activity_30": 80.463139}, "trend_signal": 1, "fair_value": 61.954638, "relative_strength": 0.26905, "rate_of_change": 0.6015731191807739, "market_dynamics": -0.508339, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.203565, "high": 88.79256, "low": 84.928983, "close": 87.9362, "volume": 1177654}, "trend_line": 78.775493, "activity_lines": {"activity_5": 82.7967, "activity_10": 82.320005, "activity_20": 82.055424, "activity_30": 81.0974}, "trend_signal": 1, "fair_value": 62.120956, "relative_strength": 1.865892, "rate_of_change": 0.8582441928292566, "market_dynamics": -0.241856, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.77268, "high": 89.061453, "low": 85.725632, "close": 86.2036, "volume": 799502}, "trend_line": 79.374483, "activity_lines": {"activity_5": 84.483547, "activity_10": 83.010544, "activity_20": 82.50383, "activity_30": 81.576633}, "trend_signal": 1, "fair_value": 62.280085, "relative_strength": -1.731153, "rate_of_change": 0.7603760727971586, "market_dynamics": -0.105094, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.004383, "high": 87.03998, "low": 84.540606, "close": 86.8707, "volume": 1094965}, "trend_line": 80.050077, "activity_lines": {"activity_5": 85.995113, "activity_10": 83.787927, "activity_20": 82.996642, "activity_30": 82.06026}, "trend_signal": 1, "fair_value": 62.435654, "relative_strength": -1.0004, "rate_of_change": 0.8511475910967556, "market_dynamics": 0.129618, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.189381, "high": 89.051466, "low": 85.446789, "close": 87.5379, "volume": 1177836}, "trend_line": 80.725037, "activity_lines": {"activity_5": 86.974953, "activity_10": 84.583593, "activity_20": 83.510472, "activity_30": 82.543345}, "trend_signal": 1, "fair_value": 62.616671, "relative_strength": 0.141025, "rate_of_change": 0.8431722058181139, "market_dynamics": 0.207705, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.015851, "high": 88.434073, "low": 82.783095, "close": 83.276, "volume": 752321}, "trend_line": 81.203563, "activity_lines": {"activity_5": 85.832473, "activity_10": 84.543129, "activity_20": 83.575594, "activity_30": 82.707923}, "trend_signal": 1, "fair_value": 62.764428, "relative_strength": -5.748685, "rate_of_change": 0.5927851107705311, "market_dynamics": 0.003776, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.981575, "high": 86.741345, "low": 81.822252, "close": 83.2462, "volume": 833436}, "trend_line": 81.521313, "activity_lines": {"activity_5": 84.792913, "activity_10": 84.536658, "activity_20": 83.618013, "activity_30": 82.839706}, "trend_signal": 1, "fair_value": 62.943717, "relative_strength": -7.196802, "rate_of_change": 0.39130056399126695, "market_dynamics": -0.074761, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.977301, "high": 84.844365, "low": 82.21056, "close": 83.4951, "volume": 1026580}, "trend_line": 81.848023, "activity_lines": {"activity_5": 84.148987, "activity_10": 84.574864, "activity_20": 83.659819, "activity_30": 82.967047}, "trend_signal": 1, "fair_value": 63.104001, "relative_strength": -7.373184, "rate_of_change": 0.40076636155258116, "market_dynamics": -0.193272, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.644503, "high": 84.794615, "low": 81.951698, "close": 83.057, "volume": 1323472}, "trend_line": 82.11836, "activity_lines": {"activity_5": 83.539593, "activity_10": 84.474211, "activity_20": 83.644916, "activity_30": 83.045046}, "trend_signal": 1, "fair_value": 63.269628, "relative_strength": -7.600474, "rate_of_change": 0.33029142316607674, "market_dynamics": -0.393328, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.957425, "high": 83.495139, "low": 79.93029, "close": 81.175, "volume": 878031}, "trend_line": 82.24607, "activity_lines": {"activity_5": 82.557113, "activity_10": 83.895045, "activity_20": 83.45105, "activity_30": 82.984184}, "trend_signal": 1, "fair_value": 63.436021, "relative_strength": -11.111983, "rate_of_change": 0.15551942342736455, "market_dynamics": -0.542656, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.652895, "high": 87.717116, "low": 80.557551, "close": 86.333, "volume": 937262}, "trend_line": 82.468803, "activity_lines": {"activity_5": 83.71816, "activity_10": 84.178018, "activity_20": 83.75477, "activity_30": 83.247857}, "trend_signal": 1, "fair_value": 63.655457, "relative_strength": -6.200703, "rate_of_change": 0.27081293975504356, "market_dynamics": -0.439842, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.378476, "high": 92.723807, "low": 85.913866, "close": 88.1058, "volume": 1391182}, "trend_line": 82.640237, "activity_lines": {"activity_5": 85.26634, "activity_10": 84.758515, "activity_20": 84.201531, "activity_30": 83.611534}, "trend_signal": 1, "fair_value": 63.887586, "relative_strength": -2.264512, "rate_of_change": 0.20787739577110753, "market_dynamics": -0.198539, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.972638, "high": 92.459807, "low": 87.199163, "close": 91.7823, "volume": 1344815}, "trend_line": 82.96008, "activity_lines": {"activity_5": 87.716047, "activity_10": 86.004382, "activity_20": 84.974338, "activity_30": 84.201345}, "trend_signal": 1, "fair_value": 64.129556, "relative_strength": 2.635691, "rate_of_change": 0.38703059382562743, "market_dynamics": 0.209282, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.071171, "high": 95.149841, "low": 78.521037, "close": 78.8299, "volume": 1545374}, "trend_line": 82.98973, "activity_lines": {"activity_5": 85.295807, "activity_10": 84.793836, "activity_20": 84.477995, "activity_30": 83.934881}, "trend_signal": 1, "fair_value": 64.310004, "relative_strength": -9.643421, "rate_of_change": 0.03574008125352521, "market_dynamics": 0.361098, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.033873, "high": 82.55619, "low": 72.483259, "close": 81.0318, "volume": 2091139}, "trend_line": 83.07255, "activity_lines": {"activity_5": 83.89134, "activity_10": 84.129833, "activity_20": 84.202664, "activity_30": 83.808563}, "trend_signal": 1, "fair_value": 64.507603, "relative_strength": -6.857638, "rate_of_change": 0.09979548071793021, "market_dynamics": 0.227855, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.954766, "high": 86.063328, "low": 78.43141, "close": 83.3533, "volume": 1434260}, "trend_line": 83.214177, "activity_lines": {"activity_5": 83.270253, "activity_10": 84.006213, "activity_20": 84.16337, "activity_30": 83.826676}, "trend_signal": 1, "fair_value": 64.722044, "relative_strength": -7.620777, "rate_of_change": 0.1704859186337722, "market_dynamics": -0.125351, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.442981, "high": 91.52325, "low": 83.442981, "close": 91.0749, "volume": 1269501}, "trend_line": 83.645367, "activity_lines": {"activity_5": 85.42168, "activity_10": 85.285115, "activity_20": 84.869421, "activity_30": 84.33382}, "trend_signal": 1, "fair_value": 64.975482, "relative_strength": -0.311349, "rate_of_change": 0.5181689172987755, "market_dynamics": -0.391335, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.66273, "high": 93.356498, "low": 89.435924, "close": 91.1546, "volume": 1388366}, "trend_line": 84.005573, "activity_lines": {"activity_5": 87.401733, "activity_10": 86.436167, "activity_20": 85.545632, "activity_30": 84.818286}, "trend_signal": 1, "fair_value": 65.239489, "relative_strength": -0.32963, "rate_of_change": 0.43063472959596816, "market_dynamics": -0.107649, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.208086, "high": 90.985227, "low": 81.340713, "close": 81.4802, "volume": 975482}, "trend_line": 83.951083, "activity_lines": {"activity_5": 86.198833, "activity_10": 85.688975, "activity_20": 85.248491, "activity_30": 84.655359}, "trend_signal": 1, "fair_value": 65.450842, "relative_strength": -6.860428, "rate_of_change": -0.06486474415215436, "market_dynamics": -0.158775, "expectation": {"probability": 62.0051, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.171289, "high": 91.104733, "low": 80.194882, "close": 91.0051, "volume": 1186487}, "trend_line": 84.234323, "activity_lines": {"activity_5": 87.994213, "activity_10": 86.702251, "activity_20": 85.830287, "activity_30": 85.110457}, "trend_signal": 1, "fair_value": 65.716358, "relative_strength": 0.107719, "rate_of_change": 0.3373869518753039, "market_dynamics": 0.132247, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.995143, "high": 95.149854, "low": 89.072219, "close": 92.7188, "volume": 2174643}, "trend_line": 84.627763, "activity_lines": {"activity_5": 89.69594, "activity_10": 87.84838, "activity_20": 86.508661, "activity_30": 85.657842}, "trend_signal": 1, "fair_value": 66.001524, "relative_strength": 0.671367, "rate_of_change": 0.4670780104684859, "market_dynamics": 0.362703, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.515847, "high": 96.116277, "low": 92.529477, "close": 94.1535, "volume": 908626}, "trend_line": 84.998037, "activity_lines": {"activity_5": 91.251533, "activity_10": 89.139258, "activity_20": 87.286769, "activity_30": 86.272406}, "trend_signal": 1, "fair_value": 66.279885, "relative_strength": 1.709369, "rate_of_change": 0.43753253881943555, "market_dynamics": 0.379147, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.43614, "high": 94.671593, "low": 90.11835, "close": 92.9579, "volume": 816673}, "trend_line": 85.28633, "activity_lines": {"activity_5": 92.203353, "activity_10": 90.102796, "activity_20": 87.921404, "activity_30": 86.785946}, "trend_signal": 1, "fair_value": 66.54805, "relative_strength": 0.21502, "rate_of_change": 0.33917606826615315, "market_dynamics": 0.730858, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.101076, "high": 94.74136, "low": 90.915439, "close": 94.3229, "volume": 765730}, "trend_line": 85.72362, "activity_lines": {"activity_5": 93.489953, "activity_10": 91.293142, "activity_20": 88.653875, "activity_30": 87.36895}, "trend_signal": 1, "fair_value": 66.823323, "relative_strength": 0.487743, "rate_of_change": 0.5127316417531276, "market_dynamics": 0.769041, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.123601, "high": 97.343461, "low": 94.123601, "close": 94.632, "volume": 975460}, "trend_line": 86.07236, "activity_lines": {"activity_5": 94.023407, "activity_10": 92.257996, "activity_20": 89.380298, "activity_30": 87.943684}, "trend_signal": 1, "fair_value": 67.094879, "relative_strength": -0.019408, "rate_of_change": 0.40681903074089326, "market_dynamics": 0.615409, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.701784, "high": 95.189349, "low": 91.108101, "close": 93.5853, "volume": 989421}, "trend_line": 86.34375, "activity_lines": {"activity_5": 93.966167, "activity_10": 92.785265, "activity_20": 89.973254, "activity_30": 88.42839}, "trend_signal": 1, "fair_value": 67.36726, "relative_strength": -0.144895, "rate_of_change": 0.3153044717258789, "market_dynamics": 0.548591, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.220155, "high": 96.531028, "low": 93.246371, "close": 93.3959, "volume": 1344224}, "trend_line": 86.683133, "activity_lines": {"activity_5": 93.788027, "activity_10": 93.092062, "activity_20": 90.49908, "activity_30": 88.883368}, "trend_signal": 1, "fair_value": 67.617407, "relative_strength": 0.96924, "rate_of_change": 0.39306029677886123, "market_dynamics": 0.531461, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.787782, "high": 106.554427, "low": 92.787782, "close": 105.3881, "volume": 1944312}, "trend_line": 87.52144, "activity_lines": {"activity_5": 97.657793, "activity_10": 95.537058, "activity_20": 92.118688, "activity_30": 90.09014}, "trend_signal": 1, "fair_value": 67.942211, "relative_strength": 8.53551, "rate_of_change": 0.9670935636348083, "market_dynamics": 0.824686, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.062832, "high": 107.446624, "low": 100.742736, "close": 101.0717, "volume": 1297180}, "trend_line": 88.37187, "activity_lines": {"activity_5": 99.26008, "activity_10": 96.938464, "activity_20": 93.222958, "activity_30": 90.96435}, "trend_signal": 1, "fair_value": 68.226492, "relative_strength": 6.215113, "rate_of_change": 0.9716819101696715, "market_dynamics": 1.052376, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.530211, "high": 110.751167, "low": 100.732722, "close": 110.2328, "volume": 1324228}, "trend_line": 89.47921, "activity_lines": {"activity_5": 103.466147, "activity_10": 99.649315, "activity_20": 95.113929, "activity_30": 92.374732}, "trend_signal": 1, "fair_value": 68.58805, "relative_strength": 13.660557, "rate_of_change": 1.2530457938708253, "market_dynamics": 1.382468, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.110046, "high": 113.073861, "low": 106.80361, "close": 108.2989, "volume": 835899}, "trend_line": 90.25688, "activity_lines": {"activity_5": 105.987527, "activity_10": 101.658953, "activity_20": 96.682349, "activity_30": 93.588906}, "trend_signal": 1, "fair_value": 68.943606, "relative_strength": 10.176153, "rate_of_change": 0.8691069132148134, "market_dynamics": 1.598874, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.727539, "high": 109.619729, "low": 106.494573, "close": 108.0098, "volume": 1239934}, "trend_line": 90.926, "activity_lines": {"activity_5": 107.431633, "activity_10": 103.332753, "activity_20": 98.118636, "activity_30": 94.734256}, "trend_signal": 1, "fair_value": 69.287431, "relative_strength": 8.836701, "rate_of_change": 0.7413506870612042, "market_dynamics": 1.522585, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.598028, "high": 110.840965, "low": 105.348261, "close": 108.7974, "volume": 1114679}, "trend_line": 91.679127, "activity_lines": {"activity_5": 108.164013, "activity_10": 104.89782, "activity_20": 99.535152, "activity_30": 95.887249}, "trend_signal": 1, "fair_value": 69.658782, "relative_strength": 10.170009, "rate_of_change": 0.8282856388711614, "market_dynamics": 1.561339, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.288966, "high": 109.315733, "low": 96.526011, "close": 99.0381, "volume": 1816449}, "trend_line": 92.084707, "activity_lines": {"activity_5": 105.416007, "activity_10": 104.400478, "activity_20": 99.941186, "activity_30": 96.362022}, "trend_signal": 1, "fair_value": 69.965104, "relative_strength": 2.281863, "rate_of_change": 0.442390774510757, "market_dynamics": 1.289901, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.489852, "high": 100.378904, "low": 97.562772, "close": 98.2207, "volume": 459845}, "trend_line": 92.4408, "activity_lines": {"activity_5": 102.531107, "activity_10": 103.668787, "activity_20": 100.173143, "activity_30": 96.757892}, "trend_signal": 1, "fair_value": 70.261058, "relative_strength": 0.89874, "rate_of_change": 0.3867015616393299, "market_dynamics": 0.861546, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.50296, "high": 98.574586, "low": 95.379647, "close": 98.2207, "volume": 625395}, "trend_line": 92.938957, "activity_lines": {"activity_5": 100.447013, "activity_10": 102.871847, "activity_20": 100.323249, "activity_30": 97.130789}, "trend_signal": 1, "fair_value": 70.565496, "relative_strength": 1.453413, "rate_of_change": 0.5388929996278766, "market_dynamics": 0.331219, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.699206, "high": 99.496695, "low": 91.322435, "close": 92.0003, "volume": 847652}, "trend_line": 93.23076, "activity_lines": {"activity_5": 96.961333, "activity_10": 100.859645, "activity_20": 99.810138, "activity_30": 97.070231}, "trend_signal": 1, "fair_value": 70.823094, "relative_strength": -2.999814, "rate_of_change": 0.3139727509530816, "market_dynamics": -0.348153, "expectation": {"probability": 58.6132, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.770559, "high": 98.739538, "low": 90.750611, "close": 97.6923, "volume": 1603864}, "trend_line": 93.704, "activity_lines": {"activity_5": 96.440287, "activity_10": 99.907727, "activity_20": 99.834715, "activity_30": 97.358072}, "trend_signal": 1, "fair_value": 71.146014, "relative_strength": 0.086349, "rate_of_change": 0.5076007103234919, "market_dynamics": -0.590318, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.337884, "high": 101.691674, "low": 98.589858, "close": 99.9762, "volume": 757477}, "trend_line": 94.267973, "activity_lines": {"activity_5": 97.42088, "activity_10": 99.510987, "activity_20": 100.045675, "activity_30": 97.76273}, "trend_signal": 1, "fair_value": 71.495933, "relative_strength": 0.651239, "rate_of_change": 0.6018665158371086, "market_dynamics": -0.672122, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.250743, "high": 102.559373, "low": 96.345769, "close": 101.0334, "volume": 1407625}, "trend_line": 94.92992, "activity_lines": {"activity_5": 98.691333, "activity_10": 99.326384, "activity_20": 100.269245, "activity_30": 98.199209}, "trend_signal": 1, "fair_value": 71.864037, "relative_strength": 2.715551, "rate_of_change": 0.702197129029175, "market_dynamics": -0.575321, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.290688, "high": 103.566769, "low": 97.921662, "close": 101.4324, "volume": 1199534}, "trend_line": 95.433233, "activity_lines": {"activity_5": 99.907273, "activity_10": 99.381587, "activity_20": 100.48306, "activity_30": 98.618724}, "trend_signal": 1, "fair_value": 72.234317, "relative_strength": 3.290732, "rate_of_change": 0.5301942738390654, "market_dynamics": -0.397146, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.090653, "high": 102.788811, "low": 98.424027, "close": 99.8366, "volume": 946508}, "trend_line": 95.82426, "activity_lines": {"activity_5": 100.377167, "activity_10": 99.271491, "activity_20": 100.503402, "activity_30": 98.902812}, "trend_signal": 1, "fair_value": 72.574406, "relative_strength": 0.218467, "rate_of_change": 0.40973881708481363, "market_dynamics": -0.521376, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.275455, "high": 101.083324, "low": 92.286531, "close": 92.7154, "volume": 946686}, "trend_line": 95.855363, "activity_lines": {"activity_5": 97.950907, "activity_10": 98.015235, "activity_20": 99.818471, "activity_30": 98.70224}, "trend_signal": 1, "fair_value": 72.842354, "relative_strength": -5.339776, "rate_of_change": 0.032458377450555485, "market_dynamics": -0.61386, "expectation": {"probability": 60.8287, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.144278, "high": 95.004371, "low": 78.652508, "close": 83.6593, "volume": 1927445}, "trend_line": 96.016343, "activity_lines": {"activity_5": 92.83774, "activity_10": 95.404815, "activity_20": 98.27221, "activity_30": 97.915398}, "trend_signal": 0, "fair_value": 73.033366, "relative_strength": -13.521438, "rate_of_change": 0.16794052514308377, "market_dynamics": -0.782177, "expectation": {"probability": 65.2979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.350073, "high": 83.793902, "low": 77.635153, "close": 79.3606, "volume": 2478679}, "trend_line": 95.960637, "activity_lines": {"activity_5": 87.379467, "activity_10": 92.292427, "activity_20": 96.367328, "activity_30": 96.840834}, "trend_signal": 0, "fair_value": 73.177619, "relative_strength": -15.072407, "rate_of_change": -0.058017206508271926, "market_dynamics": -0.926481, "expectation": {"probability": 63.4322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.844646, "high": 82.512333, "low": 77.291106, "close": 80.4777, "volume": 1805133}, "trend_line": 95.864783, "activity_lines": {"activity_5": 83.738413, "activity_10": 89.72606, "activity_20": 94.641557, "activity_30": 95.841934}, "trend_signal": 0, "fair_value": 73.329223, "relative_strength": -11.684246, "rate_of_change": -0.09988887422662977, "market_dynamics": -0.975147, "expectation": {"probability": 68.3471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.709716, "high": 81.80419, "low": 78.278492, "close": 79.4504, "volume": 1682315}, "trend_line": 95.4773, "activity_lines": {"activity_5": 81.151907, "activity_10": 87.295511, "activity_20": 92.880365, "activity_30": 94.782942}, "trend_signal": 0, "fair_value": 73.470059, "relative_strength": -13.019831, "rate_of_change": -0.40419744130647345, "market_dynamics": -0.971519, "expectation": {"probability": 62.3648, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.86668, "high": 83.210497, "low": 79.5701, "close": 79.7596, "volume": 1828207}, "trend_line": 95.097467, "activity_lines": {"activity_5": 80.027547, "activity_10": 85.14936, "activity_20": 91.215028, "activity_30": 93.768897}, "trend_signal": 0, "fair_value": 73.613764, "relative_strength": -11.142997, "rate_of_change": -0.3978254517042323, "market_dynamics": -0.996243, "expectation": {"probability": 67.3244, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.413105, "high": 81.380276, "low": 69.666184, "close": 72.1995, "volume": 2057962}, "trend_line": 94.78811, "activity_lines": {"activity_5": 77.246873, "activity_10": 81.954695, "activity_20": 88.951721, "activity_30": 92.291609}, "trend_signal": 0, "fair_value": 73.729224, "relative_strength": -11.338007, "rate_of_change": -0.32530519451163875, "market_dynamics": -1.000947, "expectation": {"probability": 72.0994, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.666203, "high": 79.220896, "low": 67.930782, "close": 76.9071, "volume": 1984523}, "trend_line": 94.318177, "activity_lines": {"activity_5": 76.799387, "activity_10": 80.120987, "activity_20": 87.274245, "activity_30": 91.137995}, "trend_signal": 0, "fair_value": 73.876893, "relative_strength": -10.465825, "rate_of_change": -0.495772096310389, "market_dynamics": -0.961699, "expectation": {"probability": 66.3897, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 78.204272, "high": 79.122444, "low": 75.848962, "close": 77.2362, "volume": 1130265}, "trend_line": 93.80209, "activity_lines": {"activity_5": 76.625167, "activity_10": 78.785776, "activity_20": 85.786805, "activity_30": 90.035932}, "trend_signal": 0, "fair_value": 74.02794, "relative_strength": -8.711257, "rate_of_change": -0.5471766062654061, "market_dynamics": -0.971104, "expectation": {"probability": 66.9391, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.707219, "high": 81.053562, "low": 73.783043, "close": 80.0805, "volume": 1153909}, "trend_line": 93.33299, "activity_lines": {"activity_5": 77.615147, "activity_10": 78.407642, "activity_20": 84.718168, "activity_30": 89.150668}, "trend_signal": 0, "fair_value": 74.201724, "relative_strength": -9.427552, "rate_of_change": -0.5000954669560258, "market_dynamics": -0.972238, "expectation": {"probability": 67.6834, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.361887, "high": 84.641368, "low": 77.740118, "close": 83.9228, "volume": 1218370}, "trend_line": 93.03182, "activity_lines": {"activity_5": 79.843887, "activity_10": 79.087309, "activity_20": 84.148461, "activity_30": 88.543559}, "trend_signal": 0, "fair_value": 74.407306, "relative_strength": -7.55768, "rate_of_change": -0.3226833298708196, "market_dynamics": -0.908157, "expectation": {"probability": 68.3949, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.934851, "high": 88.024715, "low": 81.427852, "close": 86.8271, "volume": 1921828}, "trend_line": 92.78196, "activity_lines": {"activity_5": 82.76318, "activity_10": 80.454896, "activity_20": 83.973805, "activity_30": 88.143255}, "trend_signal": 0, "fair_value": 74.633027, "relative_strength": -3.75057, "rate_of_change": -0.2685747736634608, "market_dynamics": -0.692424, "expectation": {"probability": 69.0757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.988766, "high": 91.24825, "low": 87.019872, "close": 88.8131, "volume": 1316287}, "trend_line": 92.587997, "activity_lines": {"activity_5": 85.3693, "activity_10": 82.125978, "activity_20": 84.04644, "activity_30": 87.887199}, "trend_signal": 0, "fair_value": 74.870528, "relative_strength": -6.322694, "rate_of_change": -0.2090524925319497, "market_dynamics": -0.396977, "expectation": {"probability": 69.6246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.767208, "high": 88.184386, "low": 82.9049, "close": 84.5117, "volume": 789763}, "trend_line": 92.285543, "activity_lines": {"activity_5": 85.747887, "activity_10": 82.843124, "activity_20": 83.754215, "activity_30": 87.366148}, "trend_signal": 0, "fair_value": 75.066754, "relative_strength": -8.313388, "rate_of_change": -0.3266665332440417, "market_dynamics": -0.171021, "expectation": {"probability": 65.4003, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.649395, "high": 87.620468, "low": 85.076136, "close": 86.0985, "volume": 762918}, "trend_line": 92.042297, "activity_lines": {"activity_5": 86.170373, "activity_10": 83.775433, "activity_20": 83.678395, "activity_30": 86.966984}, "trend_signal": 0, "fair_value": 75.280383, "relative_strength": -7.976288, "rate_of_change": -0.2635797461797447, "market_dynamics": 0.038901, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.888918, "high": 90.419893, "low": 84.43182, "close": 89.362, "volume": 855893}, "trend_line": 91.508093, "activity_lines": {"activity_5": 87.279493, "activity_10": 85.180231, "activity_20": 83.941488, "activity_30": 86.794061}, "trend_signal": 0, "fair_value": 75.519436, "relative_strength": -5.942515, "rate_of_change": -0.5803896875802681, "market_dynamics": 0.157614, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.990774, "high": 90.549661, "low": 84.621467, "close": 85.6594, "volume": 1173743}, "trend_line": 90.99435, "activity_lines": {"activity_5": 86.7918, "activity_10": 85.73724, "activity_20": 83.891621, "activity_30": 86.416726}, "trend_signal": 0, "fair_value": 75.774463, "relative_strength": -9.386442, "rate_of_change": -0.5614181032053691, "market_dynamics": 0.265253, "expectation": {"probability": 69.9931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.537603, "high": 87.884918, "low": 84.152354, "close": 84.6314, "volume": 1275692}, "trend_line": 90.14097, "activity_lines": {"activity_5": 86.039287, "activity_10": 85.862615, "activity_20": 83.812024, "activity_30": 86.006213}, "trend_signal": 0, "fair_value": 76.018904, "relative_strength": -10.190293, "rate_of_change": -0.9378384482113465, "market_dynamics": 0.411321, "expectation": {"probability": 68.7627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.651343, "high": 88.543588, "low": 83.972695, "close": 87.835, "volume": 1865813}, "trend_line": 89.45884, "activity_lines": {"activity_5": 86.63342, "activity_10": 86.43002, "activity_20": 84.115637, "activity_30": 85.857441}, "trend_signal": 0, "fair_value": 76.288194, "relative_strength": -9.790134, "rate_of_change": -0.7567369199599259, "market_dynamics": 0.605499, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 87.944778, "high": 90.220244, "low": 85.379888, "close": 89.841, "volume": 797659}, "trend_line": 88.853213, "activity_lines": {"activity_5": 87.674667, "activity_10": 87.169447, "activity_20": 84.675047, "activity_30": 85.882097}, "trend_signal": 0, "fair_value": 76.575545, "relative_strength": -9.21916, "rate_of_change": -0.6769895518430581, "market_dynamics": 0.60676, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.162375, "high": 92.465794, "low": 88.373946, "close": 89.5516, "volume": 1263551}, "trend_line": 88.211687, "activity_lines": {"activity_5": 88.369947, "activity_10": 87.678793, "activity_20": 85.254493, "activity_30": 85.927154}, "trend_signal": 0, "fair_value": 76.859131, "relative_strength": -9.124152, "rate_of_change": -0.7220065300283501, "market_dynamics": 0.690695, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.313194, "high": 90.311776, "low": 85.658383, "close": 89.8724, "volume": 1687214}, "trend_line": 87.906163, "activity_lines": {"activity_5": 89.15952, "activity_10": 88.144124, "activity_20": 85.879558, "activity_30": 86.034297}, "trend_signal": 0, "fair_value": 77.128833, "relative_strength": -9.160984, "rate_of_change": -0.34635319920816304, "market_dynamics": 0.852296, "expectation": {"probability": 53.8057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.541367, "high": 91.020686, "low": 87.285992, "close": 91.0107, "volume": 1204233}, "trend_line": 87.66583, "activity_lines": {"activity_5": 90.04766, "activity_10": 88.761049, "activity_20": 86.583445, "activity_30": 86.234589}, "trend_signal": 0, "fair_value": 77.384813, "relative_strength": -9.076402, "rate_of_change": -0.2733972133444236, "market_dynamics": 0.863011, "expectation": {"probability": 54.1951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.05063, "high": 91.250347, "low": 81.793783, "close": 83.5413, "volume": 1566328}, "trend_line": 87.176517, "activity_lines": {"activity_5": 88.020713, "activity_10": 87.979945, "activity_20": 86.520485, "activity_30": 85.968491}, "trend_signal": 0, "fair_value": 77.536522, "relative_strength": -14.312561, "rate_of_change": -0.5581570379245776, "market_dynamics": 0.766585, "expectation": {"probability": 68.5279, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.880901, "high": 96.57288, "low": 83.341666, "close": 95.784, "volume": 2023314}, "trend_line": 87.30264, "activity_lines": {"activity_5": 90.360913, "activity_10": 89.442431, "activity_20": 87.608907, "activity_30": 86.523812}, "trend_signal": 0, "fair_value": 77.738768, "relative_strength": -4.09677, "rate_of_change": 0.1446754290493077, "market_dynamics": 0.936777, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.63412, "high": 100.327452, "low": 94.266064, "close": 96.4929, "volume": 1825560}, "trend_line": 87.26266, "activity_lines": {"activity_5": 92.541213, "activity_10": 90.857707, "activity_20": 88.687065, "activity_30": 87.116732}, "trend_signal": 0, "fair_value": 77.949115, "relative_strength": -4.300202, "rate_of_change": -0.0457947205262062, "market_dynamics": 1.04539, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.003611, "high": 99.498646, "low": 93.846676, "close": 99.1791, "volume": 1142353}, "trend_line": 87.23609, "activity_lines": {"activity_5": 95.15416, "activity_10": 92.631731, "activity_20": 89.941369, "activity_30": 87.885535}, "trend_signal": 1, "fair_value": 78.190905, "relative_strength": -1.796534, "rate_of_change": -0.030448304005392956, "market_dynamics": 1.145361, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.849643, "high": 99.558637, "low": 97.706267, "close": 98.8097, "volume": 1283313}, "trend_line": 87.161967, "activity_lines": {"activity_5": 97.023527, "activity_10": 94.092778, "activity_20": 91.032017, "activity_30": 88.632219}, "trend_signal": 1, "fair_value": 78.466271, "relative_strength": -1.995912, "rate_of_change": -0.08496827402511983, "market_dynamics": 1.490435, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.002209, "high": 99.019344, "low": 94.845273, "close": 97.5015, "volume": 728828}, "trend_line": 87.030937, "activity_lines": {"activity_5": 97.936893, "activity_10": 95.058184, "activity_20": 91.893777, "activity_30": 89.299286}, "trend_signal": 1, "fair_value": 78.716422, "relative_strength": -3.596703, "rate_of_change": -0.15032932884592856, "market_dynamics": 1.375872, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.182008, "high": 98.070746, "low": 94.76544, "close": 95.075, "volume": 980353}, "trend_line": 86.872217, "activity_lines": {"activity_5": 97.110747, "activity_10": 95.406653, "activity_20": 92.42794, "activity_30": 89.818258}, "trend_signal": 1, "fair_value": 78.969307, "relative_strength": -7.229536, "rate_of_change": -0.18237193056991702, "market_dynamics": 1.185169, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.114881, "high": 97.416611, "low": 93.187619, "close": 95.5942, "volume": 1324861}, "trend_line": 86.968177, "activity_lines": {"activity_5": 96.504933, "activity_10": 95.754358, "activity_20": 92.940149, "activity_30": 90.380966}, "trend_signal": 1, "fair_value": 79.235808, "relative_strength": -7.621237, "rate_of_change": 0.1104610925262687, "market_dynamics": 1.112911, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.56423, "high": 97.09206, "low": 90.935806, "close": 92.4886, "volume": 1052011}, "trend_line": 87.262487, "activity_lines": {"activity_5": 94.923833, "activity_10": 95.427544, "activity_20": 93.101008, "activity_30": 90.737123}, "trend_signal": 1, "fair_value": 79.465574, "relative_strength": -10.068969, "rate_of_change": 0.33841114089352, "market_dynamics": 0.857549, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.728262, "high": 93.866645, "low": 91.140518, "close": 92.209, "volume": 967967}, "trend_line": 87.690767, "activity_lines": {"activity_5": 93.695567, "activity_10": 95.002325, "activity_20": 93.208279, "activity_30": 91.056252}, "trend_signal": 1, "fair_value": 79.667701, "relative_strength": -11.040147, "rate_of_change": 0.49079508815741285, "market_dynamics": 0.585836, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.748311, "high": 93.27756, "low": 88.90377, "close": 89.0236, "volume": 1044252}, "trend_line": 87.97563, "activity_lines": {"activity_5": 91.845547, "activity_10": 93.976156, "activity_20": 92.996008, "activity_30": 91.142242}, "trend_signal": 1, "fair_value": 79.874059, "relative_strength": -11.672637, "rate_of_change": 0.3248494793072131, "market_dynamics": 0.227766, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.240471, "high": 93.317759, "low": 89.053917, "close": 93.1579, "volume": 1052628}, "trend_line": 88.432547, "activity_lines": {"activity_5": 91.93882, "activity_10": 93.602, "activity_20": 93.155994, "activity_30": 91.476582}, "trend_signal": 1, "fair_value": 80.090077, "relative_strength": -8.884281, "rate_of_change": 0.5193676930759169, "market_dynamics": -0.129507, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.017089, "high": 95.246005, "low": 91.639186, "close": 93.7773, "volume": 795357}, "trend_line": 88.899803, "activity_lines": {"activity_5": 92.366367, "activity_10": 93.388209, "activity_20": 93.341354, "activity_30": 91.821405}, "trend_signal": 1, "fair_value": 80.280766, "relative_strength": -9.736872, "rate_of_change": 0.5283755990879763, "market_dynamics": -0.368187, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.266935, "high": 102.609584, "low": 91.319532, "close": 101.9102, "volume": 1219219}, "trend_line": 89.89016, "activity_lines": {"activity_5": 95.626007, "activity_10": 94.702502, "activity_20": 94.280251, "activity_30": 92.660785}, "trend_signal": 1, "fair_value": 80.54844, "relative_strength": -2.403285, "rate_of_change": 1.114014842080121, "market_dynamics": -0.223273, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.199872, "high": 103.159026, "low": 96.904542, "close": 98.9927, "volume": 1190825}, "trend_line": 90.626347, "activity_lines": {"activity_5": 97.28504, "activity_10": 95.436684, "activity_20": 94.863907, "activity_30": 93.248046}, "trend_signal": 1, "fair_value": 80.809296, "relative_strength": -3.256378, "rate_of_change": 0.8189850813481709, "market_dynamics": 0.083936, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.091764, "high": 102.384743, "low": 98.21342, "close": 100.3915, "volume": 1245280}, "trend_line": 91.39819, "activity_lines": {"activity_5": 98.958093, "activity_10": 96.421865, "activity_20": 95.512394, "activity_30": 93.878055}, "trend_signal": 1, "fair_value": 81.075179, "relative_strength": -1.716816, "rate_of_change": 0.8516761687415296, "market_dynamics": 0.265802, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.231684, "high": 103.348937, "low": 96.315235, "close": 102.3698, "volume": 1195822}, "trend_line": 92.141167, "activity_lines": {"activity_5": 100.53272, "activity_10": 97.714193, "activity_20": 96.289498, "activity_30": 94.585901}, "trend_signal": 1, "fair_value": 81.353997, "relative_strength": 2.597172, "rate_of_change": 0.8129012182845156, "market_dynamics": 0.546615, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.080047, "high": 108.404474, "low": 101.045959, "close": 106.4462, "volume": 972459}, "trend_line": 92.891947, "activity_lines": {"activity_5": 102.85202, "activity_10": 99.615051, "activity_20": 97.395169, "activity_30": 95.508807}, "trend_signal": 1, "fair_value": 81.635876, "relative_strength": 3.222681, "rate_of_change": 0.8148149458536877, "market_dynamics": 0.612039, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.107341, "high": 108.044751, "low": 103.478777, "close": 107.1955, "volume": 1088625}, "trend_line": 93.570893, "activity_lines": {"activity_5": 104.576493, "activity_10": 101.454836, "activity_20": 98.491752, "activity_30": 96.431617}, "trend_signal": 1, "fair_value": 81.948361, "relative_strength": 3.912108, "rate_of_change": 0.730898664445042, "market_dynamics": 0.764721, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.094733, "high": 113.150278, "low": 106.436195, "close": 110.7424, "volume": 1138100}, "trend_line": 94.30187, "activity_lines": {"activity_5": 107.130913, "activity_10": 103.672115, "activity_20": 99.843644, "activity_30": 97.539456}, "trend_signal": 1, "fair_value": 82.311675, "relative_strength": 8.243278, "rate_of_change": 0.7812012652267792, "market_dynamics": 1.080614, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.002106, "high": 111.641542, "low": 107.095551, "close": 111.122, "volume": 1541151}, "trend_line": 95.18888, "activity_lines": {"activity_5": 109.028553, "activity_10": 105.62144, "activity_20": 101.137728, "activity_30": 98.624625}, "trend_signal": 1, "fair_value": 82.670049, "relative_strength": 8.569626, "rate_of_change": 0.9406070102321445, "market_dynamics": 1.402924, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.52172, "high": 112.810584, "low": 109.613402, "close": 110.1829, "volume": 484931}, "trend_line": 95.991693, "activity_lines": {"activity_5": 109.897793, "activity_10": 106.998231, "activity_20": 102.211037, "activity_30": 99.591982}, "trend_signal": 1, "fair_value": 83.030984, "relative_strength": 6.236731, "rate_of_change": 0.8433894799476583, "market_dynamics": 1.476888, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.292728, "high": 110.292728, "low": 105.671803, "close": 106.6959, "volume": 657155}, "trend_line": 96.56949, "activity_lines": {"activity_5": 109.083827, "activity_10": 107.431476, "activity_20": 102.883684, "activity_30": 100.282575}, "trend_signal": 1, "fair_value": 83.373379, "relative_strength": 4.105583, "rate_of_change": 0.6019239602326879, "market_dynamics": 1.369698, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.236382, "high": 111.421812, "low": 105.896681, "close": 111.3219, "volume": 1055835}, "trend_line": 97.424907, "activity_lines": {"activity_5": 109.795213, "activity_10": 108.470929, "activity_20": 103.948318, "activity_30": 101.234344}, "trend_signal": 1, "fair_value": 83.713714, "relative_strength": 6.912835, "rate_of_change": 0.885804615929941, "market_dynamics": 1.287875, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.730213, "high": 116.272721, "low": 109.160919, "close": 115.2082, "volume": 1303325}, "trend_line": 98.444133, "activity_lines": {"activity_5": 111.52694, "activity_10": 110.04586, "activity_20": 105.325252, "activity_30": 102.381653}, "trend_signal": 1, "fair_value": 84.103069, "relative_strength": 11.014033, "rate_of_change": 1.0461657407586635, "market_dynamics": 1.242236, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.429009, "high": 118.781603, "low": 111.905494, "close": 113.449, "volume": 752099}, "trend_line": 99.297933, "activity_lines": {"activity_5": 112.374547, "activity_10": 111.006109, "activity_20": 106.456555, "activity_30": 103.349709}, "trend_signal": 1, "fair_value": 84.459202, "relative_strength": 9.729132, "rate_of_change": 0.8672939402087139, "market_dynamics": 1.25472, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.738905, "high": 115.328191, "low": 112.589422, "close": 114.4186, "volume": 996219}, "trend_line": 100.117187, "activity_lines": {"activity_5": 113.39022, "activity_10": 111.90524, "activity_20": 107.604261, "activity_30": 104.325236}, "trend_signal": 1, "fair_value": 84.814807, "relative_strength": 10.29227, "rate_of_change": 0.8250463783571413, "market_dynamics": 1.430058, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.138736, "high": 125.143793, "low": 113.489028, "close": 124.684, "volume": 1029239}, "trend_line": 101.288267, "activity_lines": {"activity_5": 117.545313, "activity_10": 114.451738, "activity_20": 109.637511, "activity_30": 105.910192}, "trend_signal": 1, "fair_value": 85.247666, "relative_strength": 20.272356, "rate_of_change": 1.1697092528179038, "market_dynamics": 1.518223, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.94426, "high": 130.941113, "low": 123.94426, "close": 127.4127, "volume": 1005802}, "trend_line": 102.53961, "activity_lines": {"activity_5": 121.410767, "activity_10": 117.162767, "activity_20": 111.792115, "activity_30": 107.595639}, "trend_signal": 1, "fair_value": 85.692419, "relative_strength": 24.165924, "rate_of_change": 1.2354273965413896, "market_dynamics": 1.501696, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.713098, "high": 127.412784, "low": 121.465455, "close": 126.2633, "volume": 849572}, "trend_line": 103.714697, "activity_lines": {"activity_5": 123.820367, "activity_10": 119.297229, "activity_20": 113.670947, "activity_30": 109.1262}, "trend_signal": 1, "fair_value": 86.101624, "relative_strength": 21.260058, "rate_of_change": 1.1459834887220703, "market_dynamics": 1.603381, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.833427, "high": 130.091512, "low": 105.327646, "close": 107.4317, "volume": 2280989}, "trend_line": 104.511043, "activity_lines": {"activity_5": 119.21576, "activity_10": 117.725565, "activity_20": 113.59413, "activity_30": 109.366006}, "trend_signal": 1, "fair_value": 86.398828, "relative_strength": 3.505413, "rate_of_change": 0.7678236769085868, "market_dynamics": 1.306473, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.412162, "high": 112.88925, "low": 101.563641, "close": 109.4408, "volume": 2487873}, "trend_line": 104.96627, "activity_lines": {"activity_5": 115.682007, "activity_10": 116.586289, "activity_20": 113.620998, "activity_30": 109.684055}, "trend_signal": 1, "fair_value": 86.731366, "relative_strength": 7.256994, "rate_of_change": 0.43557789390733914, "market_dynamics": 0.842742, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.051862, "high": 112.189551, "low": 104.508006, "close": 105.6325, "volume": 2213270}, "trend_line": 105.270923, "activity_lines": {"activity_5": 111.210673, "activity_10": 114.768087, "activity_20": 113.207633, "activity_30": 109.727038}, "trend_signal": 1, "fair_value": 87.020281, "relative_strength": 4.904748, "rate_of_change": 0.2902389500932079, "market_dynamics": 0.275055, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.261823, "high": 108.981051, "low": 99.813669, "close": 100.6348, "volume": 1827351}, "trend_line": 105.319447, "activity_lines": {"activity_5": 106.34354, "activity_10": 112.060547, "activity_20": 112.261844, "activity_30": 109.427933}, "trend_signal": 1, "fair_value": 87.279641, "relative_strength": 1.611249, "rate_of_change": 0.04609439968527725, "market_dynamics": -0.350732, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.263144, "high": 108.481249, "low": 102.483944, "close": 102.8038, "volume": 1406060}, "trend_line": 105.452583, "activity_lines": {"activity_5": 103.9846, "activity_10": 109.941682, "activity_20": 111.528699, "activity_30": 109.265633}, "trend_signal": 0, "fair_value": 87.537193, "relative_strength": 5.945653, "rate_of_change": 0.12641160183836464, "market_dynamics": -0.666697, "expectation": {"probability": 59.4516, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 103.593425, "high": 109.450791, "low": 99.945065, "close": 107.6516, "volume": 1228928}, "trend_line": 105.79092, "activity_lines": {"activity_5": 104.80556, "activity_10": 108.929769, "activity_20": 111.239101, "activity_30": 109.407505}, "trend_signal": 0, "fair_value": 87.854, "relative_strength": 7.000255, "rate_of_change": 0.3208427810630259, "market_dynamics": -0.823526, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.382221, "high": 113.249137, "low": 104.982849, "close": 111.5499, "volume": 1288540}, "trend_line": 106.340083, "activity_lines": {"activity_5": 106.911293, "activity_10": 108.732045, "activity_20": 111.286199, "activity_30": 109.779052}, "trend_signal": 1, "fair_value": 88.187656, "relative_strength": 6.771583, "rate_of_change": 0.5191022065031736, "market_dynamics": -0.817922, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.43, "high": 116.37, "low": 109.83, "close": 114.48, "volume": 1380377}, "trend_line": 106.96961, "activity_lines": {"activity_5": 109.85312, "activity_10": 109.119225, "activity_20": 111.568638, "activity_30": 110.304208}, "trend_signal": 1, "fair_value": 88.537102, "relative_strength": 4.674581, "rate_of_change": 0.5919940837360413, "market_dynamics": -0.689608, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.01, "high": 121.97, "low": 112.76, "close": 119.44, "volume": 1084032}, "trend_line": 107.86799, "activity_lines": {"activity_5": 113.858447, "activity_10": 110.593751, "activity_20": 112.285202, "activity_30": 111.108749}, "trend_signal": 1, "fair_value": 88.87276, "relative_strength": 8.355202, "rate_of_change": 0.8398460086000155, "market_dynamics": -0.521093, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.23, "high": 128.95, "low": 116.16, "close": 124.76, "volume": 1848821}, "trend_line": 108.953023, "activity_lines": {"activity_5": 118.383427, "activity_10": 113.180507, "activity_20": 113.450126, "activity_30": 112.198557}, "trend_signal": 1, "fair_value": 89.244685, "relative_strength": 11.8025, "rate_of_change": 1.0058896990664197, "market_dynamics": -0.233448, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.5, "high": 135.58, "low": 122.835, "close": 129.94, "volume": 1696867}, "trend_line": 110.316903, "activity_lines": {"activity_5": 123.171327, "activity_10": 116.736415, "activity_20": 115.041633, "activity_30": 113.552555}, "trend_signal": 1, "fair_value": 89.639056, "relative_strength": 13.476063, "rate_of_change": 1.251805560273435, "market_dynamics": 0.038599, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.2, "high": 132.27, "low": 123.49, "close": 124.14, "volume": 1360931}, "trend_line": 111.34964, "activity_lines": {"activity_5": 124.54, "activity_10": 118.828535, "activity_20": 115.991149, "activity_30": 114.444368}, "trend_signal": 1, "fair_value": 89.996312, "relative_strength": 7.95942, "rate_of_change": 0.9361548157311825, "market_dynamics": 0.165667, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.7, "high": 124.7, "low": 115.5886, "close": 120.75, "volume": 1274250}, "trend_line": 112.24873, "activity_lines": {"activity_5": 123.939333, "activity_10": 120.037033, "activity_20": 116.551346, "activity_30": 115.050843}, "trend_signal": 1, "fair_value": 90.342214, "relative_strength": 3.915951, "rate_of_change": 0.8074476037821058, "market_dynamics": 0.227976, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.67, "high": 128.85, "low": 120.76, "close": 126.75, "volume": 925465}, "trend_line": 113.076723, "activity_lines": {"activity_5": 124.920667, "activity_10": 122.061576, "activity_20": 117.616047, "activity_30": 115.986408}, "trend_signal": 1, "fair_value": 90.70837, "relative_strength": 7.254412, "rate_of_change": 0.7376413078348472, "market_dynamics": 0.203884, "expectation": {"probability": 53.3604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af326a8a-d2bf-4e15-99a0-f41ae16a74e3/", "share_image": "https://sharemaestro.com/terminal/af326a8a-d2bf-4e15-99a0-f41ae16a74e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}