{"ticker": {"uuid": "af326a8a-d2bf-4e15-99a0-f41ae16a74e3", "symbol": "ACA", "name": "Arcosa Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACA rose 21.40%, moving from 119.44 to 145.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.23 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is undecided at 54.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "145.00"}, {"label": "12-Week Change", "value": "21.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.23"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 145.2, "high": 145.68, "low": 144.56, "close": 145.0, "volume": 2516017}, "trend_line": 119.615789, "activity_lines": {"activity_5": 142.638, "activity_10": 136.338, "activity_20": 128.392466, "activity_30": 124.303046}, "trend_signal": 1, "fair_value": 93.158856, "relative_strength": 19.225382, "rate_of_change": 0.9638589667723271, "market_dynamics": 1.506291, "expectation": {"probability": 54.3295, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 74.713896, "high": 76.935039, "low": 73.943701, "close": 75.151168, "volume": 1567544}, "trend_line": 63.874965, "activity_lines": {"activity_5": 74.820944, "activity_10": 73.389791, "activity_20": 70.169746, "activity_30": 67.478198}, "trend_signal": 1, "fair_value": 55.817894, "relative_strength": 8.270383, "rate_of_change": 1.0512819518989354, "market_dynamics": 1.859807, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.012036, "high": 76.602116, "low": 73.45177, "close": 74.872904, "volume": 1218037}, "trend_line": 64.574826, "activity_lines": {"activity_5": 75.013467, "activity_10": 73.911908, "activity_20": 70.915402, "activity_30": 68.187742}, "trend_signal": 1, "fair_value": 56.031739, "relative_strength": 6.246757, "rate_of_change": 1.0956733988034255, "market_dynamics": 1.822904, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.09154, "high": 77.516412, "low": 74.475384, "close": 77.506474, "volume": 1550465}, "trend_line": 65.382303, "activity_lines": {"activity_5": 75.832292, "activity_10": 74.795315, "activity_20": 71.829455, "activity_30": 69.022042}, "trend_signal": 1, "fair_value": 56.240215, "relative_strength": 12.105276, "rate_of_change": 1.2504516853053411, "market_dynamics": 1.879392, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.202134, "high": 78.256793, "low": 75.002098, "close": 77.963622, "volume": 1218247}, "trend_line": 66.0401, "activity_lines": {"activity_5": 76.653131, "activity_10": 75.566982, "activity_20": 72.706356, "activity_30": 69.83374}, "trend_signal": 1, "fair_value": 56.455593, "relative_strength": 12.750749, "rate_of_change": 1.0060780514262433, "market_dynamics": 1.852142, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.82449, "high": 78.152444, "low": 74.167306, "close": 74.753648, "volume": 991150}, "trend_line": 66.716261, "activity_lines": {"activity_5": 76.202608, "activity_10": 75.603493, "activity_20": 73.192837, "activity_30": 70.395904}, "trend_signal": 1, "fair_value": 56.649134, "relative_strength": 10.130037, "rate_of_change": 1.0238642885156255, "market_dynamics": 1.39883, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.783462, "high": 76.621992, "low": 74.231903, "close": 76.03565, "volume": 649971}, "trend_line": 67.321038, "activity_lines": {"activity_5": 76.197971, "activity_10": 75.835367, "activity_20": 73.743661, "activity_30": 70.997155}, "trend_signal": 1, "fair_value": 56.843455, "relative_strength": 10.879045, "rate_of_change": 0.9064911476379028, "market_dynamics": 0.943305, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.423232, "high": 78.887857, "low": 75.429432, "close": 78.32139, "volume": 631141}, "trend_line": 67.966944, "activity_lines": {"activity_5": 76.896281, "activity_10": 76.391821, "activity_20": 74.427384, "activity_30": 71.706856}, "trend_signal": 1, "fair_value": 57.04247, "relative_strength": 10.977048, "rate_of_change": 0.9594415344576186, "market_dynamics": 0.560433, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.546226, "high": 77.546226, "low": 72.875366, "close": 74.306438, "volume": 848432}, "trend_line": 68.538559, "activity_lines": {"activity_5": 76.026375, "activity_10": 76.086977, "activity_20": 74.639103, "activity_30": 72.115855}, "trend_signal": 1, "fair_value": 57.238564, "relative_strength": 6.358763, "rate_of_change": 0.8410191283574681, "market_dynamics": -0.073497, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.684082, "high": 75.916394, "low": 73.029405, "close": 74.286562, "volume": 1275916}, "trend_line": 69.080402, "activity_lines": {"activity_5": 75.363179, "activity_10": 75.795692, "activity_20": 74.780644, "activity_30": 72.486694}, "trend_signal": 1, "fair_value": 57.428606, "relative_strength": 6.193452, "rate_of_change": 0.7905666648170995, "market_dynamics": -0.268802, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.664206, "high": 75.459246, "low": 71.678333, "close": 73.113878, "volume": 736997}, "trend_line": 69.436622, "activity_lines": {"activity_5": 74.554225, "activity_10": 75.303129, "activity_20": 74.77617, "activity_30": 72.746918}, "trend_signal": 1, "fair_value": 57.623863, "relative_strength": 7.390496, "rate_of_change": 0.5156599986201489, "market_dynamics": -0.518486, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.537474, "high": 74.137492, "low": 71.325037, "close": 71.454231, "volume": 1362144}, "trend_line": 69.782837, "activity_lines": {"activity_5": 73.301375, "activity_10": 74.543685, "activity_20": 74.583282, "activity_30": 72.877087}, "trend_signal": 1, "fair_value": 57.799279, "relative_strength": 5.597058, "rate_of_change": 0.4986057645488584, "market_dynamics": -0.807638, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.778447, "high": 71.613239, "low": 69.456693, "close": 70.957331, "volume": 1360281}, "trend_line": 70.229253, "activity_lines": {"activity_5": 72.188318, "activity_10": 73.761112, "activity_20": 74.328611, "activity_30": 72.95286}, "trend_signal": 1, "fair_value": 57.959345, "relative_strength": 4.419667, "rate_of_change": 0.6397217699819215, "market_dynamics": -0.83861, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.619439, "high": 71.464169, "low": 67.239419, "close": 67.826185, "volume": 950456}, "trend_line": 70.471402, "activity_lines": {"activity_5": 70.522484, "activity_10": 72.480433, "activity_20": 73.763598, "activity_30": 72.797824}, "trend_signal": 1, "fair_value": 58.088741, "relative_strength": -0.59007, "rate_of_change": 0.34479791490875994, "market_dynamics": -1.002994, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.651636, "high": 72.381082, "low": 67.905747, "close": 68.233938, "volume": 1193416}, "trend_line": 70.740044, "activity_lines": {"activity_5": 69.424584, "activity_10": 71.449896, "activity_20": 73.23248, "activity_30": 72.653471}, "trend_signal": 0, "fair_value": 58.222455, "relative_strength": 2.447865, "rate_of_change": 0.3812071171792493, "market_dynamics": -1.028931, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.184212, "high": 69.586484, "low": 65.876928, "close": 66.602927, "volume": 766178}, "trend_line": 70.872617, "activity_lines": {"activity_5": 68.186522, "activity_10": 70.299714, "activity_20": 72.552675, "activity_30": 72.38656}, "trend_signal": 0, "fair_value": 58.35808, "relative_strength": 2.620987, "rate_of_change": 0.18740870446731392, "market_dynamics": -1.178543, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.418432, "high": 69.586484, "low": 61.640278, "close": 67.289145, "volume": 1672102}, "trend_line": 71.174598, "activity_lines": {"activity_5": 67.611263, "activity_10": 69.422494, "activity_20": 71.967156, "activity_30": 72.155369}, "trend_signal": 0, "fair_value": 58.478544, "relative_strength": -1.957951, "rate_of_change": 0.4260898112454318, "market_dynamics": -1.168557, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.648189, "high": 69.337854, "low": 64.603944, "close": 68.920156, "volume": 1638509}, "trend_line": 71.488617, "activity_lines": {"activity_5": 67.857347, "activity_10": 69.00085, "activity_20": 71.554785, "activity_30": 72.009921}, "trend_signal": 0, "fair_value": 58.598358, "relative_strength": -1.024779, "rate_of_change": 0.4411953264562194, "market_dynamics": -1.031792, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.552184, "high": 73.862915, "low": 68.288636, "close": 73.713737, "volume": 1588842}, "trend_line": 71.946862, "activity_lines": {"activity_5": 69.837102, "activity_10": 69.621697, "activity_20": 71.609324, "activity_30": 72.153477}, "trend_signal": 0, "fair_value": 58.736848, "relative_strength": 3.31282, "rate_of_change": 0.6410041475553945, "market_dynamics": -0.78493, "expectation": {"probability": 47.0181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.654066, "high": 74.449681, "low": 72.30152, "close": 73.693846, "volume": 647169}, "trend_line": 72.167413, "activity_lines": {"activity_5": 71.417724, "activity_10": 70.249703, "activity_20": 71.669288, "activity_30": 72.266186}, "trend_signal": 0, "fair_value": 58.865873, "relative_strength": 2.098129, "rate_of_change": 0.306547073588839, "market_dynamics": -0.5493, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.584449, "high": 75.374583, "low": 72.540205, "close": 74.94694, "volume": 933507}, "trend_line": 72.440989, "activity_lines": {"activity_5": 73.05205, "activity_10": 71.116322, "activity_20": 71.854544, "activity_30": 72.44551}, "trend_signal": 0, "fair_value": 59.000849, "relative_strength": 2.883971, "rate_of_change": 0.3790852250724376, "market_dynamics": -0.364103, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.459626, "high": 77.970277, "low": 74.459626, "close": 77.343731, "volume": 894171}, "trend_line": 72.738511, "activity_lines": {"activity_5": 74.929039, "activity_10": 72.385392, "activity_20": 72.26847, "activity_30": 72.761816}, "trend_signal": 0, "fair_value": 59.15346, "relative_strength": 5.701514, "rate_of_change": 0.4107094672603113, "market_dynamics": -0.12926, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.532689, "high": 80.824547, "low": 77.124936, "close": 79.651014, "volume": 1597405}, "trend_line": 73.113273, "activity_lines": {"activity_5": 76.904816, "activity_10": 73.966887, "activity_20": 72.891696, "activity_30": 73.207784}, "trend_signal": 0, "fair_value": 59.323448, "relative_strength": 5.967314, "rate_of_change": 0.5152181352736297, "market_dynamics": 0.177913, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.541617, "high": 83.310844, "low": 78.929988, "close": 82.962762, "volume": 1308333}, "trend_line": 73.652388, "activity_lines": {"activity_5": 79.269119, "activity_10": 75.992451, "activity_20": 73.807574, "activity_30": 73.843235}, "trend_signal": 1, "fair_value": 59.512772, "relative_strength": 8.990332, "rate_of_change": 0.7373695334361454, "market_dynamics": 0.563211, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.101995, "high": 83.748432, "low": 81.858846, "close": 82.187037, "volume": 693465}, "trend_line": 74.070965, "activity_lines": {"activity_5": 80.758245, "activity_10": 77.601763, "activity_20": 74.623591, "activity_30": 74.393857}, "trend_signal": 1, "fair_value": 59.693023, "relative_strength": 7.210888, "rate_of_change": 0.5683142276391624, "market_dynamics": 0.745486, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.232299, "high": 82.366051, "low": 77.333785, "close": 77.940442, "volume": 1017902}, "trend_line": 74.246357, "activity_lines": {"activity_5": 80.265627, "activity_10": 78.185274, "activity_20": 75.015059, "activity_30": 74.643501}, "trend_signal": 1, "fair_value": 59.807752, "relative_strength": 2.943548, "rate_of_change": 0.23678913863212422, "market_dynamics": 0.820837, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.850935, "high": 79.283591, "low": 76.970786, "close": 78.54718, "volume": 718360}, "trend_line": 74.496928, "activity_lines": {"activity_5": 79.775688, "activity_10": 78.672965, "activity_20": 75.449137, "activity_30": 74.920973}, "trend_signal": 1, "fair_value": 59.912557, "relative_strength": 1.640035, "rate_of_change": 0.3374859186693748, "market_dynamics": 0.630279, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.850575, "high": 79.203979, "low": 76.546929, "close": 79.104464, "volume": 1057889}, "trend_line": 74.763758, "activity_lines": {"activity_5": 79.39128, "activity_10": 79.057289, "activity_20": 75.924329, "activity_30": 75.218234}, "trend_signal": 1, "fair_value": 60.025101, "relative_strength": 0.850733, "rate_of_change": 0.3581758431703369, "market_dynamics": 0.511673, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.602039, "high": 80.000099, "low": 75.959791, "close": 78.139169, "volume": 1123882}, "trend_line": 74.860032, "activity_lines": {"activity_5": 78.721544, "activity_10": 79.080935, "activity_20": 76.30386, "activity_30": 75.436002}, "trend_signal": 1, "fair_value": 60.173703, "relative_strength": -1.577351, "rate_of_change": 0.1287709480842418, "market_dynamics": 0.481448, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.069508, "high": 81.025104, "low": 77.591837, "close": 80.348402, "volume": 990834}, "trend_line": 75.040209, "activity_lines": {"activity_5": 79.109792, "activity_10": 79.425797, "activity_20": 76.875543, "activity_30": 75.790091}, "trend_signal": 1, "fair_value": 60.30022, "relative_strength": -0.419972, "rate_of_change": 0.24068517630342515, "market_dynamics": 0.5071, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.194028, "high": 83.413463, "low": 78.271325, "close": 83.114918, "volume": 800751}, "trend_line": 75.309643, "activity_lines": {"activity_5": 80.542788, "activity_10": 80.152671, "activity_20": 77.681837, "activity_30": 76.31104}, "trend_signal": 1, "fair_value": 60.425275, "relative_strength": 1.319055, "rate_of_change": 0.3590528379258508, "market_dynamics": 0.609915, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.423415, "high": 84.488225, "low": 79.044755, "close": 82.507877, "volume": 1316445}, "trend_line": 75.554867, "activity_lines": {"activity_5": 81.428471, "activity_10": 80.620664, "activity_20": 78.382694, "activity_30": 76.775442}, "trend_signal": 1, "fair_value": 60.541703, "relative_strength": 0.676803, "rate_of_change": 0.3256209832252258, "market_dynamics": 0.732573, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.06491, "high": 88.638, "low": 80.000099, "close": 80.915637, "volume": 969664}, "trend_line": 75.756291, "activity_lines": {"activity_5": 81.519361, "activity_10": 80.705266, "activity_20": 78.879273, "activity_30": 77.121298}, "trend_signal": 1, "fair_value": 60.702167, "relative_strength": -2.880944, "rate_of_change": 0.2665930177601966, "market_dynamics": 0.681478, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.005201, "high": 83.343803, "low": 80.378256, "close": 83.045258, "volume": 1179230}, "trend_line": 75.940917, "activity_lines": {"activity_5": 82.19938, "activity_10": 81.154079, "activity_20": 79.531252, "activity_30": 77.591554}, "trend_signal": 1, "fair_value": 60.861001, "relative_strength": -1.395225, "rate_of_change": 0.24371045303682357, "market_dynamics": 0.705593, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.045258, "high": 86.271832, "low": 82.079962, "close": 84.309098, "volume": 1046756}, "trend_line": 76.152433, "activity_lines": {"activity_5": 82.973607, "activity_10": 81.83118, "activity_20": 80.231125, "activity_30": 78.131437}, "trend_signal": 1, "fair_value": 60.982344, "relative_strength": 0.170383, "rate_of_change": 0.27852705544759637, "market_dynamics": 0.682213, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.358856, "high": 84.358856, "low": 79.749321, "close": 81.204231, "volume": 1116486}, "trend_line": 76.367452, "activity_lines": {"activity_5": 82.448831, "activity_10": 81.905178, "activity_20": 80.558749, "activity_30": 78.457359}, "trend_signal": 1, "fair_value": 61.117442, "relative_strength": -3.482347, "rate_of_change": 0.2823534213279805, "market_dynamics": 0.392329, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.025104, "high": 85.254491, "low": 80.129469, "close": 84.169777, "volume": 774888}, "trend_line": 76.63859, "activity_lines": {"activity_5": 83.03995, "activity_10": 82.459024, "activity_20": 81.099275, "activity_30": 78.960735}, "trend_signal": 1, "fair_value": 61.25008, "relative_strength": -2.224156, "rate_of_change": 0.35504392630514037, "market_dynamics": 0.292831, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.468322, "high": 86.408864, "low": 83.642348, "close": 85.443569, "volume": 630898}, "trend_line": 76.875996, "activity_lines": {"activity_5": 83.944873, "activity_10": 83.14224, "activity_20": 81.680731, "activity_30": 79.528798}, "trend_signal": 1, "fair_value": 61.382232, "relative_strength": -1.191148, "rate_of_change": 0.30977344442272114, "market_dynamics": 0.148014, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.393812, "high": 85.393812, "low": 81.582388, "close": 83.214433, "volume": 1177324}, "trend_line": 77.172929, "activity_lines": {"activity_5": 83.804889, "activity_10": 83.304901, "activity_20": 81.971205, "activity_30": 79.937729}, "trend_signal": 1, "fair_value": 61.515756, "relative_strength": -3.08958, "rate_of_change": 0.38624930465940976, "market_dynamics": 0.076705, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.980699, "high": 84.209583, "low": 79.935226, "close": 80.238935, "volume": 806352}, "trend_line": 77.371342, "activity_lines": {"activity_5": 82.661793, "activity_10": 82.834286, "activity_20": 81.933057, "activity_30": 80.135536}, "trend_signal": 1, "fair_value": 61.624516, "relative_strength": -5.286071, "rate_of_change": 0.25710181351287337, "market_dynamics": -0.10038, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.20483, "high": 81.593179, "low": 74.742399, "close": 75.558829, "volume": 1407746}, "trend_line": 77.45284, "activity_lines": {"activity_5": 80.230007, "activity_10": 81.514732, "activity_20": 81.418017, "activity_30": 80.0186}, "trend_signal": 1, "fair_value": 61.708332, "relative_strength": -8.037623, "rate_of_change": 0.10533357428386896, "market_dynamics": -0.270581, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.126416, "high": 77.590194, "low": 74.981283, "close": 77.012649, "volume": 1624174}, "trend_line": 77.638121, "activity_lines": {"activity_5": 78.659187, "activity_10": 80.596893, "activity_20": 81.038523, "activity_30": 79.9902}, "trend_signal": 1, "fair_value": 61.820994, "relative_strength": -8.555835, "rate_of_change": 0.23921782596997526, "market_dynamics": -0.477204, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.39104, "high": 86.113963, "low": 75.220268, "close": 84.96883, "volume": 1507487}, "trend_line": 78.105171, "activity_lines": {"activity_5": 80.217569, "activity_10": 81.225546, "activity_20": 81.418337, "activity_30": 80.463149}, "trend_signal": 1, "fair_value": 61.95464, "relative_strength": 0.269081, "rate_of_change": 0.6015730339481045, "market_dynamics": -0.513048, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.203582, "high": 88.792577, "low": 84.929, "close": 87.936217, "volume": 1177654}, "trend_line": 78.775505, "activity_lines": {"activity_5": 82.79673, "activity_10": 82.320029, "activity_20": 82.055436, "activity_30": 81.097411}, "trend_signal": 1, "fair_value": 62.120958, "relative_strength": 1.865896, "rate_of_change": 0.8582453522827533, "market_dynamics": -0.246565, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.772662, "high": 89.061434, "low": 85.725613, "close": 86.203582, "volume": 799502}, "trend_line": 79.374493, "activity_lines": {"activity_5": 84.48356, "activity_10": 83.010561, "activity_20": 82.503839, "activity_30": 81.576641}, "trend_signal": 1, "fair_value": 62.280087, "relative_strength": -1.731179, "rate_of_change": 0.7603734181075776, "market_dynamics": -0.109303, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.004428, "high": 87.040026, "low": 84.54065, "close": 86.870746, "volume": 1094965}, "trend_line": 80.050087, "activity_lines": {"activity_5": 85.995135, "activity_10": 83.78795, "activity_20": 82.996656, "activity_30": 82.060271}, "trend_signal": 1, "fair_value": 62.435657, "relative_strength": -1.00036, "rate_of_change": 0.851147483864878, "market_dynamics": 0.129209, "expectation": {"probability": 46.9709, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.189391, "high": 89.051476, "low": 85.446799, "close": 87.53791, "volume": 1177836}, "trend_line": 80.725046, "activity_lines": {"activity_5": 86.97497, "activity_10": 84.583614, "activity_20": 83.510486, "activity_30": 82.543356}, "trend_signal": 1, "fair_value": 62.616673, "relative_strength": 0.141038, "rate_of_change": 0.8431708512696572, "market_dynamics": 0.207617, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.015878, "high": 88.434101, "low": 82.783121, "close": 83.276026, "volume": 752321}, "trend_line": 81.203575, "activity_lines": {"activity_5": 85.832493, "activity_10": 84.543151, "activity_20": 83.57561, "activity_30": 82.707935}, "trend_signal": 1, "fair_value": 62.76443, "relative_strength": -5.748658, "rate_of_change": 0.5927887609998942, "market_dynamics": 0.003597, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.981528, "high": 86.741296, "low": 81.822205, "close": 83.246153, "volume": 833436}, "trend_line": 81.521322, "activity_lines": {"activity_5": 84.792912, "activity_10": 84.536667, "activity_20": 83.618024, "activity_30": 82.839714}, "trend_signal": 1, "fair_value": 62.94372, "relative_strength": -7.196867, "rate_of_change": 0.3912968117475088, "market_dynamics": -0.074851, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.977295, "high": 84.844359, "low": 82.210555, "close": 83.495095, "volume": 1026580}, "trend_line": 81.84803, "activity_lines": {"activity_5": 84.148982, "activity_10": 84.574869, "activity_20": 83.659828, "activity_30": 82.967055}, "trend_signal": 1, "fair_value": 63.104003, "relative_strength": -7.373206, "rate_of_change": 0.4007638639618681, "market_dynamics": -0.193366, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.64446, "high": 84.794571, "low": 81.951655, "close": 83.056957, "volume": 1323472}, "trend_line": 82.118364, "activity_lines": {"activity_5": 83.539572, "activity_10": 84.474206, "activity_20": 83.64492, "activity_30": 83.04505}, "trend_signal": 1, "fair_value": 63.269631, "relative_strength": -7.60053, "rate_of_change": 0.33028772958861125, "market_dynamics": -0.393425, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.95738, "high": 83.495095, "low": 79.930247, "close": 81.174957, "volume": 878031}, "trend_line": 82.246072, "activity_lines": {"activity_5": 82.557082, "activity_10": 83.895031, "activity_20": 83.45105, "activity_30": 82.984185}, "trend_signal": 1, "fair_value": 63.436022, "relative_strength": -11.112032, "rate_of_change": 0.15551698034315245, "market_dynamics": -0.542667, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.652925, "high": 87.717148, "low": 80.557581, "close": 86.333032, "volume": 937262}, "trend_line": 82.468806, "activity_lines": {"activity_5": 83.718147, "activity_10": 84.17801, "activity_20": 83.754773, "activity_30": 83.24786}, "trend_signal": 1, "fair_value": 63.655459, "relative_strength": -6.200671, "rate_of_change": 0.27081414903316314, "market_dynamics": -0.439852, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.378463, "high": 92.723793, "low": 85.913852, "close": 88.105786, "volume": 1391182}, "trend_line": 82.64024, "activity_lines": {"activity_5": 85.266329, "activity_10": 84.758504, "activity_20": 84.201532, "activity_30": 83.611536}, "trend_signal": 1, "fair_value": 63.887587, "relative_strength": -2.264545, "rate_of_change": 0.2078773882090702, "market_dynamics": -0.198549, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.972597, "high": 92.459764, "low": 87.199123, "close": 91.782258, "volume": 1344815}, "trend_line": 82.960081, "activity_lines": {"activity_5": 87.716027, "activity_10": 86.004365, "activity_20": 84.974334, "activity_30": 84.201344}, "trend_signal": 1, "fair_value": 64.129557, "relative_strength": 2.635639, "rate_of_change": 0.38702815964716064, "market_dynamics": 0.215278, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.071194, "high": 95.149865, "low": 78.521056, "close": 78.82992, "volume": 1545374}, "trend_line": 82.98973, "activity_lines": {"activity_5": 85.295801, "activity_10": 84.793825, "activity_20": 84.477993, "activity_30": 83.934882}, "trend_signal": 1, "fair_value": 64.310005, "relative_strength": -9.6434, "rate_of_change": 0.03573887542370172, "market_dynamics": 0.366505, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.033889, "high": 82.556208, "low": 72.483274, "close": 81.031817, "volume": 2091139}, "trend_line": 83.072551, "activity_lines": {"activity_5": 83.891343, "activity_10": 84.129826, "activity_20": 84.202663, "activity_30": 83.808565}, "trend_signal": 1, "fair_value": 64.507604, "relative_strength": -6.85763, "rate_of_change": 0.09979668568630094, "market_dynamics": 0.22888, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.954741, "high": 86.063302, "low": 78.431386, "close": 83.353275, "volume": 1434260}, "trend_line": 83.214178, "activity_lines": {"activity_5": 83.270247, "activity_10": 84.006203, "activity_20": 84.163367, "activity_30": 83.826676}, "trend_signal": 1, "fair_value": 64.722045, "relative_strength": -7.620805, "rate_of_change": 0.17048591658151885, "market_dynamics": -0.128385, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.442945, "high": 91.523211, "low": 83.442945, "close": 91.074861, "volume": 1269501}, "trend_line": 83.645368, "activity_lines": {"activity_5": 85.421664, "activity_10": 85.285101, "activity_20": 84.869413, "activity_30": 84.333817}, "trend_signal": 1, "fair_value": 64.975484, "relative_strength": -0.311406, "rate_of_change": 0.5181689110718619, "market_dynamics": -0.400373, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.662697, "high": 93.356465, "low": 89.435892, "close": 91.154567, "volume": 1388366}, "trend_line": 84.005573, "activity_lines": {"activity_5": 87.401711, "activity_10": 86.43615, "activity_20": 85.545621, "activity_30": 84.818281}, "trend_signal": 1, "fair_value": 65.23949, "relative_strength": -0.32968, "rate_of_change": 0.430633528924152, "market_dynamics": -0.116096, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.20805, "high": 90.985191, "low": 81.340681, "close": 81.480167, "volume": 975482}, "trend_line": 83.951082, "activity_lines": {"activity_5": 86.198804, "activity_10": 85.688955, "activity_20": 85.248477, "activity_30": 84.655352}, "trend_signal": 1, "fair_value": 65.450843, "relative_strength": -6.860479, "rate_of_change": -0.06486593454936464, "market_dynamics": -0.16284, "expectation": {"probability": 62.026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.171304, "high": 91.104751, "low": 80.194897, "close": 91.005117, "volume": 1186487}, "trend_line": 84.234323, "activity_lines": {"activity_5": 87.994197, "activity_10": 86.702237, "activity_20": 85.830275, "activity_30": 85.110451}, "trend_signal": 1, "fair_value": 65.716358, "relative_strength": 0.107731, "rate_of_change": 0.3373881470640293, "market_dynamics": 0.132244, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.995154, "high": 95.149865, "low": 89.07223, "close": 92.718811, "volume": 2174643}, "trend_line": 84.627762, "activity_lines": {"activity_5": 89.695935, "activity_10": 87.84837, "activity_20": 86.508651, "activity_30": 85.657837}, "trend_signal": 1, "fair_value": 66.001525, "relative_strength": 0.671372, "rate_of_change": 0.46707682330396455, "market_dynamics": 0.362381, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.515878, "high": 96.116309, "low": 92.529508, "close": 94.153532, "volume": 908626}, "trend_line": 84.998038, "activity_lines": {"activity_5": 91.251544, "activity_10": 89.139256, "activity_20": 87.286762, "activity_30": 86.272403}, "trend_signal": 1, "fair_value": 66.279885, "relative_strength": 1.709393, "rate_of_change": 0.4375349072801781, "market_dynamics": 0.378737, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.436171, "high": 94.671625, "low": 90.11838, "close": 92.957931, "volume": 816673}, "trend_line": 85.286332, "activity_lines": {"activity_5": 92.203374, "activity_10": 90.102801, "activity_20": 87.921401, "activity_30": 86.785944}, "trend_signal": 1, "fair_value": 66.548051, "relative_strength": 0.215049, "rate_of_change": 0.339177240773496, "market_dynamics": 0.73036, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.101084, "high": 94.741369, "low": 90.915447, "close": 94.322908, "volume": 765730}, "trend_line": 85.723622, "activity_lines": {"activity_5": 93.489973, "activity_10": 91.293148, "activity_20": 88.653873, "activity_30": 87.368949}, "trend_signal": 1, "fair_value": 66.823324, "relative_strength": 0.487741, "rate_of_change": 0.5127316297293737, "market_dynamics": 0.768453, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.073825, "high": 97.343427, "low": 94.073825, "close": 94.631967, "volume": 975460}, "trend_line": 86.072361, "activity_lines": {"activity_5": 94.023409, "activity_10": 92.257997, "activity_20": 89.380293, "activity_30": 87.943681}, "trend_signal": 1, "fair_value": 67.09488, "relative_strength": -0.019446, "rate_of_change": 0.40681785470986603, "market_dynamics": 0.615141, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.701747, "high": 95.189311, "low": 91.108065, "close": 93.585263, "volume": 989421}, "trend_line": 86.343751, "activity_lines": {"activity_5": 93.966153, "activity_10": 92.78526, "activity_20": 89.973246, "activity_30": 88.428385}, "trend_signal": 1, "fair_value": 67.367261, "relative_strength": -0.144939, "rate_of_change": 0.3153044680626301, "market_dynamics": 0.548412, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.220114, "high": 96.530986, "low": 93.246331, "close": 93.39586, "volume": 1344224}, "trend_line": 86.683132, "activity_lines": {"activity_5": 93.788, "activity_10": 93.092051, "activity_20": 90.499069, "activity_30": 88.883359}, "trend_signal": 1, "fair_value": 67.617407, "relative_strength": 0.9692, "rate_of_change": 0.3930579759037838, "market_dynamics": 0.53137, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.787775, "high": 106.554418, "low": 92.787775, "close": 105.388091, "volume": 1944312}, "trend_line": 87.521437, "activity_lines": {"activity_5": 97.657768, "activity_10": 95.537047, "activity_20": 92.118678, "activity_30": 90.090131}, "trend_signal": 1, "fair_value": 67.942211, "relative_strength": 8.535493, "rate_of_change": 0.9670912675375013, "market_dynamics": 0.837877, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.062817, "high": 107.446608, "low": 100.742722, "close": 101.071686, "volume": 1297180}, "trend_line": 88.371866, "activity_lines": {"activity_5": 99.260058, "activity_10": 96.938451, "activity_20": 93.222947, "activity_30": 90.96434}, "trend_signal": 1, "fair_value": 68.226493, "relative_strength": 6.215095, "rate_of_change": 0.9716808008990885, "market_dynamics": 1.065566, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.530241, "high": 110.751201, "low": 100.732753, "close": 110.232833, "volume": 1324228}, "trend_line": 89.479205, "activity_lines": {"activity_5": 103.466144, "activity_10": 99.649308, "activity_20": 95.113923, "activity_30": 92.374725}, "trend_signal": 1, "fair_value": 68.588051, "relative_strength": 13.660587, "rate_of_change": 1.253044719005929, "market_dynamics": 1.41555, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.110071, "high": 113.073886, "low": 106.803633, "close": 108.298924, "volume": 835899}, "trend_line": 90.256875, "activity_lines": {"activity_5": 105.987537, "activity_10": 101.658951, "activity_20": 96.682346, "activity_30": 93.588901}, "trend_signal": 1, "fair_value": 68.943606, "relative_strength": 10.176174, "rate_of_change": 0.869106961779556, "market_dynamics": 1.645597, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.727574, "high": 109.619764, "low": 106.494607, "close": 108.009835, "volume": 1239934}, "trend_line": 90.925996, "activity_lines": {"activity_5": 107.431656, "activity_10": 103.332758, "activity_20": 98.118637, "activity_30": 94.734253}, "trend_signal": 1, "fair_value": 69.287432, "relative_strength": 8.836738, "rate_of_change": 0.7413518360789736, "market_dynamics": 1.558349, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.597982, "high": 110.840918, "low": 105.348217, "close": 108.797354, "volume": 1114679}, "trend_line": 91.679121, "activity_lines": {"activity_5": 108.164016, "activity_10": 104.897817, "activity_20": 99.535149, "activity_30": 95.887244}, "trend_signal": 1, "fair_value": 69.658783, "relative_strength": 10.169973, "rate_of_change": 0.8282834757179863, "market_dynamics": 1.61724, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.288956, "high": 109.315722, "low": 96.526002, "close": 99.03809, "volume": 1816449}, "trend_line": 92.084699, "activity_lines": {"activity_5": 105.416003, "activity_10": 104.400475, "activity_20": 99.941182, "activity_30": 96.362016}, "trend_signal": 1, "fair_value": 69.965104, "relative_strength": 2.281847, "rate_of_change": 0.4423886219415275, "market_dynamics": 1.325911, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.489817, "high": 100.378867, "low": 97.562737, "close": 98.220665, "volume": 459845}, "trend_line": 92.440791, "activity_lines": {"activity_5": 102.531089, "activity_10": 103.668779, "activity_20": 100.173137, "activity_30": 96.757885}, "trend_signal": 1, "fair_value": 70.261058, "relative_strength": 0.898703, "rate_of_change": 0.386700509277881, "market_dynamics": 0.883824, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.502925, "high": 98.57455, "low": 95.379612, "close": 98.220665, "volume": 625395}, "trend_line": 92.938946, "activity_lines": {"activity_5": 100.446987, "activity_10": 102.871834, "activity_20": 100.323239, "activity_30": 97.13078}, "trend_signal": 1, "fair_value": 70.565495, "relative_strength": 1.453382, "rate_of_change": 0.5388908885472399, "market_dynamics": 0.351173, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.699158, "high": 99.496646, "low": 91.32239, "close": 92.000255, "volume": 847652}, "trend_line": 93.230749, "activity_lines": {"activity_5": 96.961298, "activity_10": 100.859626, "activity_20": 99.810125, "activity_30": 97.070219}, "trend_signal": 1, "fair_value": 70.823093, "relative_strength": -2.99986, "rate_of_change": 0.31397278811403945, "market_dynamics": -0.348337, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.724274, "high": 98.739494, "low": 90.704336, "close": 97.692257, "volume": 1603864}, "trend_line": 93.703988, "activity_lines": {"activity_5": 96.440248, "activity_10": 99.907702, "activity_20": 99.834699, "activity_30": 97.358059}, "trend_signal": 1, "fair_value": 71.146013, "relative_strength": 0.086317, "rate_of_change": 0.5075996976061968, "market_dynamics": -0.590502, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.337916, "high": 101.691706, "low": 98.589889, "close": 99.976231, "volume": 757477}, "trend_line": 94.267964, "activity_lines": {"activity_5": 97.420863, "activity_10": 99.51097, "activity_20": 100.045663, "activity_30": 97.762719}, "trend_signal": 1, "fair_value": 71.495933, "relative_strength": 0.651268, "rate_of_change": 0.6018697944851727, "market_dynamics": -0.672213, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.250784, "high": 102.559416, "low": 96.34581, "close": 101.033442, "volume": 1407625}, "trend_line": 94.929913, "activity_lines": {"activity_5": 98.691339, "activity_10": 99.326376, "activity_20": 100.269237, "activity_30": 98.199202}, "trend_signal": 1, "fair_value": 71.864036, "relative_strength": 2.715595, "rate_of_change": 0.7021993176812356, "market_dynamics": -0.57532, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.290678, "high": 103.566759, "low": 97.921652, "close": 101.43239, "volume": 1199534}, "trend_line": 95.433225, "activity_lines": {"activity_5": 99.907279, "activity_10": 99.381579, "activity_20": 100.483052, "activity_30": 98.618716}, "trend_signal": 1, "fair_value": 72.234317, "relative_strength": 3.290721, "rate_of_change": 0.5301932595261032, "market_dynamics": -0.397144, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.090653, "high": 102.788811, "low": 98.424027, "close": 99.8366, "volume": 946508}, "trend_line": 95.824252, "activity_lines": {"activity_5": 100.377174, "activity_10": 99.271485, "activity_20": 100.503394, "activity_30": 98.902805}, "trend_signal": 1, "fair_value": 72.574406, "relative_strength": 0.218471, "rate_of_change": 0.4097388514325155, "market_dynamics": -0.521373, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.275442, "high": 101.083311, "low": 92.286519, "close": 92.715388, "volume": 946686}, "trend_line": 95.855357, "activity_lines": {"activity_5": 97.950908, "activity_10": 98.015229, "activity_20": 99.818464, "activity_30": 98.702233}, "trend_signal": 1, "fair_value": 72.842355, "relative_strength": -5.339785, "rate_of_change": 0.03246046731468001, "market_dynamics": -0.61304, "expectation": {"probability": 60.8287, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.144256, "high": 95.004349, "low": 78.65249, "close": 83.659281, "volume": 1927445}, "trend_line": 96.016335, "activity_lines": {"activity_5": 92.837732, "activity_10": 95.404808, "activity_20": 98.272201, "activity_30": 97.91539}, "trend_signal": 0, "fair_value": 73.033366, "relative_strength": -13.521454, "rate_of_change": 0.16793844917817172, "market_dynamics": -0.781715, "expectation": {"probability": 65.2979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.350096, "high": 83.793925, "low": 77.635174, "close": 79.360622, "volume": 2478679}, "trend_line": 95.960629, "activity_lines": {"activity_5": 87.379466, "activity_10": 92.292427, "activity_20": 96.367322, "activity_30": 96.840827}, "trend_signal": 0, "fair_value": 73.177619, "relative_strength": -15.072379, "rate_of_change": -0.05801721134221662, "market_dynamics": -0.929853, "expectation": {"probability": 63.4322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.844622, "high": 82.512307, "low": 77.291082, "close": 80.477675, "volume": 1805133}, "trend_line": 95.864776, "activity_lines": {"activity_5": 83.738405, "activity_10": 89.726056, "activity_20": 94.64155, "activity_30": 95.841927}, "trend_signal": 0, "fair_value": 73.329223, "relative_strength": -11.684273, "rate_of_change": -0.09988784046006105, "market_dynamics": -0.982709, "expectation": {"probability": 68.3471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.709701, "high": 81.804175, "low": 78.278477, "close": 79.450385, "volume": 1682315}, "trend_line": 95.477293, "activity_lines": {"activity_5": 81.151896, "activity_10": 87.295505, "activity_20": 92.880357, "activity_30": 94.782934}, "trend_signal": 0, "fair_value": 73.470059, "relative_strength": -13.019838, "rate_of_change": -0.4041974708207769, "market_dynamics": -0.98409, "expectation": {"probability": 62.3648, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.866649, "high": 83.210465, "low": 79.570069, "close": 79.759569, "volume": 1828207}, "trend_line": 95.09746, "activity_lines": {"activity_5": 80.027529, "activity_10": 85.149349, "activity_20": 91.215017, "activity_30": 93.768888}, "trend_signal": 0, "fair_value": 73.613764, "relative_strength": -11.143031, "rate_of_change": -0.397825480871148, "market_dynamics": -1.012646, "expectation": {"probability": 67.3244, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.413122, "high": 81.380293, "low": 69.666199, "close": 72.199515, "volume": 2057962}, "trend_line": 94.788105, "activity_lines": {"activity_5": 77.246865, "activity_10": 81.954687, "activity_20": 88.951713, "activity_30": 92.291601}, "trend_signal": 0, "fair_value": 73.729224, "relative_strength": -11.33798, "rate_of_change": -0.3253031153513422, "market_dynamics": -1.017707, "expectation": {"probability": 72.0994, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.666199, "high": 79.220891, "low": 67.930777, "close": 76.907095, "volume": 1984523}, "trend_line": 94.318171, "activity_lines": {"activity_5": 76.799379, "activity_10": 80.120979, "activity_20": 87.274237, "activity_30": 91.137987}, "trend_signal": 0, "fair_value": 73.876893, "relative_strength": -10.465833, "rate_of_change": -0.4957731774466796, "market_dynamics": -0.979278, "expectation": {"probability": 66.3897, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.153806, "high": 79.122399, "low": 75.848919, "close": 77.236156, "volume": 1130265}, "trend_line": 93.802082, "activity_lines": {"activity_5": 76.625149, "activity_10": 78.785762, "activity_20": 85.786793, "activity_30": 90.035922}, "trend_signal": 0, "fair_value": 74.02794, "relative_strength": -8.711309, "rate_of_change": -0.5471787615559338, "market_dynamics": -0.989502, "expectation": {"probability": 66.9391, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.70721, "high": 81.053552, "low": 73.783034, "close": 80.08049, "volume": 1153909}, "trend_line": 93.332981, "activity_lines": {"activity_5": 77.615131, "activity_10": 78.407628, "activity_20": 84.718157, "activity_30": 89.150658}, "trend_signal": 0, "fair_value": 74.201723, "relative_strength": -9.427563, "rate_of_change": -0.500096575681545, "market_dynamics": -0.991185, "expectation": {"probability": 67.6834, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.361922, "high": 84.641406, "low": 77.740152, "close": 83.922837, "volume": 1218370}, "trend_line": 93.031811, "activity_lines": {"activity_5": 79.843888, "activity_10": 79.087304, "activity_20": 84.148455, "activity_30": 88.543552}, "trend_signal": 0, "fair_value": 74.407305, "relative_strength": -7.557636, "rate_of_change": -0.32268336098682954, "market_dynamics": -0.926975, "expectation": {"probability": 68.3949, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.934805, "high": 88.024667, "low": 81.427807, "close": 86.827052, "volume": 1921828}, "trend_line": 92.781949, "activity_lines": {"activity_5": 82.763166, "activity_10": 80.454884, "activity_20": 83.973795, "activity_30": 88.143245}, "trend_signal": 0, "fair_value": 74.633026, "relative_strength": -3.750609, "rate_of_change": -0.26857694944797683, "market_dynamics": -0.706235, "expectation": {"probability": 69.0757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.988763, "high": 91.248246, "low": 87.019868, "close": 88.813096, "volume": 1316287}, "trend_line": 92.587987, "activity_lines": {"activity_5": 85.369289, "activity_10": 82.125967, "activity_20": 84.04643, "activity_30": 87.88719}, "trend_signal": 0, "fair_value": 74.870527, "relative_strength": -6.322695, "rate_of_change": -0.20905143952084804, "market_dynamics": -0.405778, "expectation": {"probability": 69.6246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.767171, "high": 88.184349, "low": 82.904865, "close": 84.511664, "volume": 789763}, "trend_line": 92.285533, "activity_lines": {"activity_5": 85.747868, "activity_10": 82.843108, "activity_20": 83.754203, "activity_30": 87.366137}, "trend_signal": 0, "fair_value": 75.066753, "relative_strength": -8.313412, "rate_of_change": -0.32666656852578224, "market_dynamics": -0.175173, "expectation": {"probability": 65.4003, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.649398, "high": 87.620472, "low": 85.07614, "close": 86.098503, "volume": 762918}, "trend_line": 92.042288, "activity_lines": {"activity_5": 86.17036, "activity_10": 83.77542, "activity_20": 83.678384, "activity_30": 86.966973}, "trend_signal": 0, "fair_value": 75.280382, "relative_strength": -7.976272, "rate_of_change": -0.2635786911476165, "market_dynamics": 0.038719, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.888921, "high": 90.419896, "low": 84.431823, "close": 89.362003, "volume": 855893}, "trend_line": 91.508085, "activity_lines": {"activity_5": 87.279484, "activity_10": 85.180221, "activity_20": 83.941479, "activity_30": 86.794052}, "trend_signal": 0, "fair_value": 75.519435, "relative_strength": -5.942503, "rate_of_change": -0.5803886578743078, "market_dynamics": 0.157433, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.99075, "high": 90.549637, "low": 84.621445, "close": 85.659378, "volume": 1173743}, "trend_line": 90.994342, "activity_lines": {"activity_5": 86.791789, "activity_10": 85.737228, "activity_20": 83.89161, "activity_30": 86.416716}, "trend_signal": 0, "fair_value": 75.774462, "relative_strength": -9.386452, "rate_of_change": -0.5614181522867525, "market_dynamics": 0.265073, "expectation": {"probability": 69.9931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.537629, "high": 87.884945, "low": 84.15238, "close": 84.631426, "volume": 1275692}, "trend_line": 90.140961, "activity_lines": {"activity_5": 86.039288, "activity_10": 85.86261, "activity_20": 83.812016, "activity_30": 86.006205}, "trend_signal": 0, "fair_value": 76.018903, "relative_strength": -10.190252, "rate_of_change": -0.9378396296332346, "market_dynamics": 0.411232, "expectation": {"probability": 68.7627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.651386, "high": 88.543633, "low": 83.972738, "close": 87.835044, "volume": 1865813}, "trend_line": 89.458832, "activity_lines": {"activity_5": 86.633438, "activity_10": 86.430025, "activity_20": 84.115634, "activity_30": 85.857436}, "trend_signal": 0, "fair_value": 76.288193, "relative_strength": -9.790074, "rate_of_change": -0.7567358861417101, "market_dynamics": 0.605501, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.944826, "high": 90.220293, "low": 85.379935, "close": 89.841049, "volume": 797659}, "trend_line": 88.853206, "activity_lines": {"activity_5": 87.674697, "activity_10": 87.169461, "activity_20": 84.67505, "activity_30": 85.882095}, "trend_signal": 0, "fair_value": 76.575544, "relative_strength": -9.219108, "rate_of_change": -0.6769884945513271, "market_dynamics": 0.606762, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.1624, "high": 92.46582, "low": 88.373971, "close": 89.551625, "volume": 1263551}, "trend_line": 88.211682, "activity_lines": {"activity_5": 88.369979, "activity_10": 87.67881, "activity_20": 85.254498, "activity_30": 85.927155}, "trend_signal": 0, "fair_value": 76.85913, "relative_strength": -9.124119, "rate_of_change": -0.7220043360056181, "market_dynamics": 0.696703, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.262202, "high": 90.311726, "low": 85.658336, "close": 89.87235, "volume": 1687214}, "trend_line": 87.906157, "activity_lines": {"activity_5": 89.159527, "activity_10": 88.144131, "activity_20": 85.879558, "activity_30": 86.034295}, "trend_signal": 0, "fair_value": 77.128832, "relative_strength": -9.161025, "rate_of_change": -0.34635435247681023, "market_dynamics": 0.864308, "expectation": {"probability": 53.8057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.5414, "high": 91.020719, "low": 87.286024, "close": 91.010733, "volume": 1204233}, "trend_line": 87.665826, "activity_lines": {"activity_5": 90.047672, "activity_10": 88.761062, "activity_20": 86.583449, "activity_30": 86.23459}, "trend_signal": 0, "fair_value": 77.384813, "relative_strength": -9.076365, "rate_of_change": -0.27339495685154075, "market_dynamics": 0.881028, "expectation": {"probability": 54.1951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.050677, "high": 91.250393, "low": 81.793825, "close": 83.541343, "volume": 1566328}, "trend_line": 87.176515, "activity_lines": {"activity_5": 88.020733, "activity_10": 87.979965, "activity_20": 86.520493, "activity_30": 85.968494}, "trend_signal": 0, "fair_value": 77.536522, "relative_strength": -14.312508, "rate_of_change": -0.5581547820013705, "market_dynamics": 0.784603, "expectation": {"probability": 68.5279, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.88086, "high": 96.572833, "low": 83.341626, "close": 95.783954, "volume": 2023314}, "trend_line": 87.302638, "activity_lines": {"activity_5": 90.360911, "activity_10": 89.442439, "activity_20": 87.608911, "activity_30": 86.523813}, "trend_signal": 0, "fair_value": 77.738767, "relative_strength": -4.096815, "rate_of_change": 0.1446754323684617, "market_dynamics": 0.955924, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.634167, "high": 100.3275, "low": 94.26611, "close": 96.492947, "volume": 1825560}, "trend_line": 87.262661, "activity_lines": {"activity_5": 92.541226, "activity_10": 90.857722, "activity_20": 88.687073, "activity_30": 87.116736}, "trend_signal": 0, "fair_value": 77.949114, "relative_strength": -4.300148, "rate_of_change": -0.045791285253038376, "market_dynamics": 1.064718, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.003642, "high": 99.498678, "low": 93.846705, "close": 99.179131, "volume": 1142353}, "trend_line": 87.236091, "activity_lines": {"activity_5": 95.154182, "activity_10": 92.631749, "activity_20": 89.94138, "activity_30": 87.88554}, "trend_signal": 1, "fair_value": 78.190905, "relative_strength": -1.796493, "rate_of_change": -0.030448303656465888, "market_dynamics": 1.175978, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.8496, "high": 99.558593, "low": 97.706224, "close": 98.809656, "volume": 1283313}, "trend_line": 87.161965, "activity_lines": {"activity_5": 97.023526, "activity_10": 94.092784, "activity_20": 91.032024, "activity_30": 88.632222}, "trend_signal": 1, "fair_value": 78.46627, "relative_strength": -1.995958, "rate_of_change": -0.08497171199476006, "market_dynamics": 1.538346, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.002223, "high": 99.019358, "low": 94.845287, "close": 97.501514, "volume": 728828}, "trend_line": 87.030936, "activity_lines": {"activity_5": 97.936896, "activity_10": 95.05819, "activity_20": 91.893785, "activity_30": 89.29929}, "trend_signal": 1, "fair_value": 78.716421, "relative_strength": -3.59669, "rate_of_change": -0.15032818500592324, "market_dynamics": 1.429903, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.181968, "high": 98.070706, "low": 94.765401, "close": 95.074961, "volume": 980353}, "trend_line": 86.872215, "activity_lines": {"activity_5": 97.110736, "activity_10": 95.40665, "activity_20": 92.427944, "activity_30": 89.818259}, "trend_signal": 1, "fair_value": 78.969306, "relative_strength": -7.229568, "rate_of_change": -0.18237308168212724, "market_dynamics": 1.242798, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.114904, "high": 97.416635, "low": 93.187641, "close": 95.594223, "volume": 1324861}, "trend_line": 86.968176, "activity_lines": {"activity_5": 96.50493, "activity_10": 95.754359, "activity_20": 92.940154, "activity_30": 90.380969}, "trend_signal": 1, "fair_value": 79.235807, "relative_strength": -7.621209, "rate_of_change": 0.11046224618539154, "market_dynamics": 1.166591, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.564266, "high": 97.092096, "low": 90.93584, "close": 92.488634, "volume": 1052011}, "trend_line": 87.262488, "activity_lines": {"activity_5": 94.923842, "activity_10": 95.427551, "activity_20": 93.101017, "activity_30": 90.737128}, "trend_signal": 1, "fair_value": 79.465573, "relative_strength": -10.068927, "rate_of_change": 0.3384134444765233, "market_dynamics": 0.90372, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.728294, "high": 93.866677, "low": 91.140549, "close": 92.209031, "volume": 967967}, "trend_line": 87.690768, "activity_lines": {"activity_5": 93.695586, "activity_10": 95.002336, "activity_20": 93.20829, "activity_30": 91.05626}, "trend_signal": 1, "fair_value": 79.6677, "relative_strength": -11.040116, "rate_of_change": 0.49079508253305915, "market_dynamics": 0.618751, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.748266, "high": 93.277514, "low": 88.903726, "close": 89.023556, "volume": 1044252}, "trend_line": 87.975631, "activity_lines": {"activity_5": 91.845548, "activity_10": 93.976158, "activity_20": 92.996013, "activity_30": 91.142246}, "trend_signal": 1, "fair_value": 79.874058, "relative_strength": -11.672676, "rate_of_change": 0.3248494756027241, "market_dynamics": 0.250896, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.191896, "high": 93.317742, "low": 89.005981, "close": 93.157883, "volume": 1052628}, "trend_line": 88.432547, "activity_lines": {"activity_5": 91.938815, "activity_10": 93.601998, "activity_20": 93.155997, "activity_30": 91.476585}, "trend_signal": 1, "fair_value": 80.090076, "relative_strength": -8.88429, "rate_of_change": 0.5193665504939573, "market_dynamics": -0.119724, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.017126, "high": 95.246042, "low": 91.639222, "close": 93.777337, "volume": 795357}, "trend_line": 88.899806, "activity_lines": {"activity_5": 92.366372, "activity_10": 93.388213, "activity_20": 93.34136, "activity_30": 91.82141}, "trend_signal": 1, "fair_value": 80.280765, "relative_strength": -9.736832, "rate_of_change": 0.5283789915041105, "market_dynamics": -0.368278, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.266905, "high": 102.609551, "low": 91.319503, "close": 101.910168, "volume": 1219219}, "trend_line": 89.890161, "activity_lines": {"activity_5": 95.625999, "activity_10": 94.7025, "activity_20": 94.280254, "activity_30": 92.660788}, "trend_signal": 1, "fair_value": 80.548439, "relative_strength": -2.403311, "rate_of_change": 1.1140125547630644, "market_dynamics": -0.223366, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.199913, "high": 103.159067, "low": 96.90458, "close": 98.99274, "volume": 1190825}, "trend_line": 90.626349, "activity_lines": {"activity_5": 97.285047, "activity_10": 95.436689, "activity_20": 94.863912, "activity_30": 93.248051}, "trend_signal": 1, "fair_value": 80.809296, "relative_strength": -3.256341, "rate_of_change": 0.8189861847060196, "market_dynamics": 0.083844, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.091771, "high": 102.38475, "low": 98.213427, "close": 100.391507, "volume": 1245280}, "trend_line": 91.398195, "activity_lines": {"activity_5": 98.958104, "activity_10": 96.421872, "activity_20": 95.512399, "activity_30": 93.878061}, "trend_signal": 1, "fair_value": 81.075179, "relative_strength": -1.716805, "rate_of_change": 0.851679460241741, "market_dynamics": 0.265712, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.231648, "high": 103.3489, "low": 96.3152, "close": 102.369763, "volume": 1195822}, "trend_line": 92.14117, "activity_lines": {"activity_5": 100.532716, "activity_10": 97.714192, "activity_20": 96.289499, "activity_30": 94.585905}, "trend_signal": 1, "fair_value": 81.353997, "relative_strength": 2.597139, "rate_of_change": 0.8128989855871894, "market_dynamics": 0.546612, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.080018, "high": 108.404443, "low": 101.04593, "close": 106.44617, "volume": 972459}, "trend_line": 92.891948, "activity_lines": {"activity_5": 102.852005, "activity_10": 99.615043, "activity_20": 97.395167, "activity_30": 95.508808}, "trend_signal": 1, "fair_value": 81.635875, "relative_strength": 3.222649, "rate_of_change": 0.8148127487419542, "market_dynamics": 0.612037, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.10735, "high": 108.04476, "low": 103.478785, "close": 107.195509, "volume": 1088625}, "trend_line": 93.570897, "activity_lines": {"activity_5": 104.576485, "activity_10": 101.454831, "activity_20": 98.491751, "activity_30": 96.431618}, "trend_signal": 1, "fair_value": 81.94836, "relative_strength": 3.912123, "rate_of_change": 0.7309018861354947, "market_dynamics": 0.764721, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.094716, "high": 113.15026, "low": 106.436178, "close": 110.742383, "volume": 1138100}, "trend_line": 94.301873, "activity_lines": {"activity_5": 107.1309, "activity_10": 103.672107, "activity_20": 99.843641, "activity_30": 97.539456}, "trend_signal": 1, "fair_value": 82.311674, "relative_strength": 8.243267, "rate_of_change": 0.7812001631233676, "market_dynamics": 1.088121, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.002154, "high": 111.64159, "low": 107.095597, "close": 111.122048, "volume": 1541151}, "trend_line": 95.188886, "activity_lines": {"activity_5": 109.02856, "activity_10": 105.621442, "activity_20": 101.137729, "activity_30": 98.624629}, "trend_signal": 1, "fair_value": 82.670049, "relative_strength": 8.569678, "rate_of_change": 0.9406101615818343, "market_dynamics": 1.419677, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.521696, "high": 112.810559, "low": 109.613378, "close": 110.182876, "volume": 484931}, "trend_line": 95.991698, "activity_lines": {"activity_5": 109.897794, "activity_10": 106.998229, "activity_20": 102.211036, "activity_30": 99.591983}, "trend_signal": 1, "fair_value": 83.030984, "relative_strength": 6.236706, "rate_of_change": 0.8433883762438431, "market_dynamics": 1.49355, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.292779, "high": 110.292779, "low": 105.671852, "close": 106.695949, "volume": 657155}, "trend_line": 96.569496, "activity_lines": {"activity_5": 109.083845, "activity_10": 107.431483, "activity_20": 102.883688, "activity_30": 100.28258}, "trend_signal": 1, "fair_value": 83.37338, "relative_strength": 4.105638, "rate_of_change": 0.6019249706365246, "market_dynamics": 1.38627, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.236354, "high": 111.421784, "low": 105.896654, "close": 111.321872, "volume": 1055835}, "trend_line": 97.424913, "activity_lines": {"activity_5": 109.795218, "activity_10": 108.47093, "activity_20": 103.948318, "activity_30": 101.234346}, "trend_signal": 1, "fair_value": 83.713714, "relative_strength": 6.912802, "rate_of_change": 0.8858045608936416, "market_dynamics": 1.296937, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.682435, "high": 116.272747, "low": 109.113818, "close": 115.208226, "volume": 1303325}, "trend_line": 98.444139, "activity_lines": {"activity_5": 111.526951, "activity_10": 110.045866, "activity_20": 105.325255, "activity_30": 102.381656}, "trend_signal": 1, "fair_value": 84.103069, "relative_strength": 11.014057, "rate_of_change": 1.0461656763296296, "market_dynamics": 1.255569, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.429025, "high": 118.78162, "low": 111.90551, "close": 113.449016, "volume": 752099}, "trend_line": 99.297938, "activity_lines": {"activity_5": 112.374558, "activity_10": 111.006118, "activity_20": 106.45656, "activity_30": 103.349713}, "trend_signal": 1, "fair_value": 84.459202, "relative_strength": 9.729144, "rate_of_change": 0.8672928715441304, "market_dynamics": 1.268146, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.738886, "high": 115.328172, "low": 112.589403, "close": 114.418581, "volume": 996219}, "trend_line": 100.11719, "activity_lines": {"activity_5": 113.390223, "activity_10": 111.905245, "activity_20": 107.604263, "activity_30": 104.325238}, "trend_signal": 1, "fair_value": 84.814807, "relative_strength": 10.292245, "rate_of_change": 0.8250443226726335, "market_dynamics": 1.445898, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.138706, "high": 125.143761, "low": 113.488998, "close": 124.683967, "volume": 1029239}, "trend_line": 101.288268, "activity_lines": {"activity_5": 117.545302, "activity_10": 114.451737, "activity_20": 109.63751, "activity_30": 105.910192}, "trend_signal": 1, "fair_value": 85.247665, "relative_strength": 20.27233, "rate_of_change": 1.1697072201087633, "market_dynamics": 1.55136, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.9443, "high": 130.941155, "low": 123.9443, "close": 127.412741, "volume": 1005802}, "trend_line": 102.539614, "activity_lines": {"activity_5": 121.410772, "activity_10": 117.162773, "activity_20": 111.792118, "activity_30": 107.595642}, "trend_signal": 1, "fair_value": 85.692418, "relative_strength": 24.165967, "rate_of_change": 1.2354303461877718, "market_dynamics": 1.544618, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.713055, "high": 127.412741, "low": 121.465414, "close": 126.263258, "volume": 849572}, "trend_line": 103.714698, "activity_lines": {"activity_5": 123.820356, "activity_10": 119.297226, "activity_20": 113.670946, "activity_30": 109.126199}, "trend_signal": 1, "fair_value": 86.101623, "relative_strength": 21.260024, "rate_of_change": 1.1459805183194842, "market_dynamics": 1.669602, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.833451, "high": 130.091537, "low": 105.327666, "close": 107.43172, "volume": 2280989}, "trend_line": 104.511044, "activity_lines": {"activity_5": 119.215758, "activity_10": 117.725565, "activity_20": 113.594131, "activity_30": 109.366007}, "trend_signal": 1, "fair_value": 86.398828, "relative_strength": 3.505436, "rate_of_change": 0.7678236695053577, "market_dynamics": 1.370866, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.412179, "high": 112.889268, "low": 101.563658, "close": 109.440818, "volume": 2487873}, "trend_line": 104.966273, "activity_lines": {"activity_5": 115.682013, "activity_10": 116.586292, "activity_20": 113.621001, "activity_30": 109.684057}, "trend_signal": 1, "fair_value": 86.731366, "relative_strength": 7.257015, "rate_of_change": 0.43557980341293195, "market_dynamics": 0.890336, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.051891, "high": 112.189582, "low": 104.508034, "close": 105.632529, "volume": 2213270}, "trend_line": 105.270926, "activity_lines": {"activity_5": 111.210689, "activity_10": 114.768094, "activity_20": 113.207638, "activity_30": 109.727041}, "trend_signal": 1, "fair_value": 87.020282, "relative_strength": 4.904783, "rate_of_change": 0.29023894179800197, "market_dynamics": 0.299846, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.261797, "high": 108.981024, "low": 99.813644, "close": 100.634775, "volume": 1827351}, "trend_line": 105.319447, "activity_lines": {"activity_5": 106.343543, "activity_10": 112.060549, "activity_20": 112.261846, "activity_30": 109.427935}, "trend_signal": 1, "fair_value": 87.279641, "relative_strength": 1.611223, "rate_of_change": 0.04609154858198342, "market_dynamics": -0.348424, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.263144, "high": 108.481249, "low": 102.483944, "close": 102.8038, "volume": 1406060}, "trend_line": 105.452585, "activity_lines": {"activity_5": 103.984603, "activity_10": 109.941683, "activity_20": 111.528701, "activity_30": 109.265635}, "trend_signal": 0, "fair_value": 87.537193, "relative_strength": 5.945652, "rate_of_change": 0.12641350082288452, "market_dynamics": -0.664885, "expectation": {"probability": 59.4516, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.593445, "high": 109.450813, "low": 99.945085, "close": 107.651622, "volume": 1228928}, "trend_line": 105.790922, "activity_lines": {"activity_5": 104.805567, "activity_10": 108.929775, "activity_20": 111.239106, "activity_30": 109.407508}, "trend_signal": 0, "fair_value": 87.854, "relative_strength": 7.000275, "rate_of_change": 0.3208427749779635, "market_dynamics": -0.822211, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.382192, "high": 113.249106, "low": 104.982821, "close": 111.54987, "volume": 1288540}, "trend_line": 106.340086, "activity_lines": {"activity_5": 106.911288, "activity_10": 108.732045, "activity_20": 111.2862, "activity_30": 109.779053}, "trend_signal": 1, "fair_value": 88.187656, "relative_strength": 6.771554, "rate_of_change": 0.5191031419501237, "market_dynamics": -0.817103, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.379497, "high": 116.37, "low": 109.83, "close": 114.48, "volume": 1380377}, "trend_line": 106.969612, "activity_lines": {"activity_5": 109.853115, "activity_10": 109.119225, "activity_20": 111.568639, "activity_30": 110.304209}, "trend_signal": 1, "fair_value": 88.537102, "relative_strength": 4.674579, "rate_of_change": 0.591993126655924, "market_dynamics": -0.689609, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.01, "high": 121.97, "low": 112.76, "close": 119.44, "volume": 1084032}, "trend_line": 107.867991, "activity_lines": {"activity_5": 113.858444, "activity_10": 110.59375, "activity_20": 112.285203, "activity_30": 111.10875}, "trend_signal": 1, "fair_value": 88.87276, "relative_strength": 8.355199, "rate_of_change": 0.8398450580525669, "market_dynamics": -0.521093, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.23, "high": 128.95, "low": 116.16, "close": 124.76, "volume": 1848821}, "trend_line": 108.953023, "activity_lines": {"activity_5": 118.383424, "activity_10": 113.180507, "activity_20": 113.450127, "activity_30": 112.198557}, "trend_signal": 1, "fair_value": 89.244686, "relative_strength": 11.802498, "rate_of_change": 1.0058887626821549, "market_dynamics": -0.233449, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.5, "high": 135.58, "low": 122.835, "close": 129.94, "volume": 1696867}, "trend_line": 110.316904, "activity_lines": {"activity_5": 123.171325, "activity_10": 116.736413, "activity_20": 115.041633, "activity_30": 113.552556}, "trend_signal": 1, "fair_value": 89.639057, "relative_strength": 13.47606, "rate_of_change": 1.251806478100192, "market_dynamics": 0.038599, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.2, "high": 132.27, "low": 123.49, "close": 124.14, "volume": 1360931}, "trend_line": 111.349642, "activity_lines": {"activity_5": 124.54, "activity_10": 118.828533, "activity_20": 115.991149, "activity_30": 114.444368}, "trend_signal": 1, "fair_value": 89.996312, "relative_strength": 7.959417, "rate_of_change": 0.9361557137245341, "market_dynamics": 0.165667, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.7, "high": 124.7, "low": 115.5886, "close": 120.75, "volume": 1274250}, "trend_line": 112.24873, "activity_lines": {"activity_5": 123.939333, "activity_10": 120.037031, "activity_20": 116.551346, "activity_30": 115.050843}, "trend_signal": 1, "fair_value": 90.342214, "relative_strength": 3.915947, "rate_of_change": 0.8074457931350978, "market_dynamics": 0.227976, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.67, "high": 128.85, "low": 120.76, "close": 126.75, "volume": 925465}, "trend_line": 113.076725, "activity_lines": {"activity_5": 124.920667, "activity_10": 122.061576, "activity_20": 117.616047, "activity_30": 115.986409}, "trend_signal": 1, "fair_value": 90.70837, "relative_strength": 7.254408, "rate_of_change": 0.7376430895921953, "market_dynamics": 0.203824, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.44, "high": 127.81, "low": 121.1738, "close": 122.49, "volume": 1306553}, "trend_line": 113.859967, "activity_lines": {"activity_5": 123.994667, "activity_10": 122.836752, "activity_20": 118.201566, "activity_30": 116.593717}, "trend_signal": 1, "fair_value": 91.027673, "relative_strength": 6.111171, "rate_of_change": 0.6926642065376419, "market_dynamics": 0.206828, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.29, "high": 130.7929, "low": 121.155, "close": 129.51, "volume": 1480434}, "trend_line": 114.830583, "activity_lines": {"activity_5": 125.56, "activity_10": 124.530361, "activity_20": 119.420982, "activity_30": 117.603397}, "trend_signal": 1, "fair_value": 91.402545, "relative_strength": 11.154708, "rate_of_change": 0.8524646770712719, "market_dynamics": 0.398297, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 131.16, "high": 137.76, "low": 127.01, "close": 135.84, "volume": 1633697}, "trend_line": 115.946258, "activity_lines": {"activity_5": 129.264, "activity_10": 126.977455, "activity_20": 121.166774, "activity_30": 118.958843}, "trend_signal": 1, "fair_value": 91.817547, "relative_strength": 14.981494, "rate_of_change": 0.9715835022800468, "market_dynamics": 0.73146, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145.0, "high": 146.92, "low": 143.96, "close": 144.5, "volume": 12857517}, "trend_line": 117.214719, "activity_lines": {"activity_5": 135.074667, "activity_10": 130.557455, "activity_20": 123.635321, "activity_30": 120.80102}, "trend_signal": 1, "fair_value": 92.261452, "relative_strength": 24.475877, "rate_of_change": 1.0940077082953397, "market_dynamics": 1.107596, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 144.5, "high": 146.0, "low": 144.21, "close": 144.97, "volume": 3960949}, "trend_line": 118.473868, "activity_lines": {"activity_5": 139.458667, "activity_10": 133.677091, "activity_20": 126.054268, "activity_30": 122.591683}, "trend_signal": 1, "fair_value": 92.710342, "relative_strength": 21.508388, "rate_of_change": 1.0742243045431807, "market_dynamics": 1.368477, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 145.2, "high": 145.68, "low": 144.56, "close": 145.0, "volume": 2516017}, "trend_line": 119.615789, "activity_lines": {"activity_5": 142.638, "activity_10": 136.338, "activity_20": 128.392466, "activity_30": 124.303046}, "trend_signal": 1, "fair_value": 93.158856, "relative_strength": 19.225382, "rate_of_change": 0.9638589667723271, "market_dynamics": 1.506291, "expectation": {"probability": 54.3295, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af326a8a-d2bf-4e15-99a0-f41ae16a74e3/", "share_image": "https://sharemaestro.com/terminal/af326a8a-d2bf-4e15-99a0-f41ae16a74e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}