{"ticker": {"uuid": "af32a43a-af11-4d82-bafe-5ce0737228b5", "symbol": "601018", "name": "Ningbo Zhoushan Port Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601018 fell 15.23%, moving from 4.11 to 3.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.81 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.48"}, {"label": "12-Week Change", "value": "-15.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.81"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.41, "close": 3.48, "volume": 319434826}, "trend_line": 3.740332, "activity_lines": {"activity_5": 3.541769, "activity_10": 3.621758, "activity_20": 3.758565, "activity_30": 3.756573}, "trend_signal": 0, "fair_value": 3.426053, "relative_strength": -9.809144, "rate_of_change": -0.20900888594581718, "market_dynamics": -0.955873, "expectation": {"probability": 55.3102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.346506, "high": 3.355454, "low": 3.20334, "close": 3.212288, "volume": 159410013}, "trend_line": 3.261799, "activity_lines": {"activity_5": 3.326821, "activity_10": 3.332027, "activity_20": 3.307945, "activity_30": 3.287431}, "trend_signal": 1, "fair_value": 3.372107, "relative_strength": -6.266291, "rate_of_change": -0.027431319026556343, "market_dynamics": 1.18695, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.20334, "high": 3.239132, "low": 3.140705, "close": 3.20334, "volume": 100578236}, "trend_line": 3.260606, "activity_lines": {"activity_5": 3.276116, "activity_10": 3.309901, "activity_20": 3.300446, "activity_30": 3.283659}, "trend_signal": 1, "fair_value": 3.374384, "relative_strength": -4.229346, "rate_of_change": -0.03657490850907053, "market_dynamics": 0.639696, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.194392, "high": 3.212288, "low": 3.149653, "close": 3.192544, "volume": 75215554}, "trend_line": 3.262633, "activity_lines": {"activity_5": 3.23434, "activity_10": 3.28809, "activity_20": 3.291918, "activity_30": 3.279268}, "trend_signal": 0, "fair_value": 3.37611, "relative_strength": -4.879309, "rate_of_change": 0.062166358032831964, "market_dynamics": 0.009878, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.201718, "high": 3.220066, "low": 3.146674, "close": 3.210892, "volume": 71758850}, "trend_line": 3.263481, "activity_lines": {"activity_5": 3.211926, "activity_10": 3.27095, "activity_20": 3.285105, "activity_30": 3.27593}, "trend_signal": 0, "fair_value": 3.378864, "relative_strength": -4.131946, "rate_of_change": 0.025991277596958035, "market_dynamics": -0.461798, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.192544, "high": 3.210892, "low": 3.128326, "close": 3.165022, "volume": 67603130}, "trend_line": 3.261607, "activity_lines": {"activity_5": 3.191019, "activity_10": 3.245984, "activity_20": 3.273758, "activity_30": 3.269578}, "trend_signal": 0, "fair_value": 3.380949, "relative_strength": -6.431212, "rate_of_change": -0.05742334642058377, "market_dynamics": -0.712403, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.174196, "high": 3.174196, "low": 3.109979, "close": 3.109979, "volume": 32062905}, "trend_line": 3.258793, "activity_lines": {"activity_5": 3.162072, "activity_10": 3.213496, "activity_20": 3.257608, "activity_30": 3.259795}, "trend_signal": 0, "fair_value": 3.382414, "relative_strength": -5.674702, "rate_of_change": -0.08627648885964238, "market_dynamics": -0.921906, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.100804, "high": 3.109979, "low": 3.04576, "close": 3.109979, "volume": 53769089}, "trend_line": 3.253593, "activity_lines": {"activity_5": 3.139947, "activity_10": 3.185146, "activity_20": 3.242201, "activity_30": 3.250194}, "trend_signal": 0, "fair_value": 3.384146, "relative_strength": -5.626385, "rate_of_change": -0.15956828187613856, "market_dynamics": -1.016489, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.119152, "high": 3.155848, "low": 3.100804, "close": 3.146674, "volume": 47471598}, "trend_line": 3.249617, "activity_lines": {"activity_5": 3.136277, "activity_10": 3.168582, "activity_20": 3.231031, "activity_30": 3.243296}, "trend_signal": 0, "fair_value": 3.385578, "relative_strength": -4.223444, "rate_of_change": -0.1222033610227142, "market_dynamics": -1.036868, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.146674, "high": 3.165023, "low": 3.128326, "close": 3.146674, "volume": 40557513}, "trend_line": 3.244447, "activity_lines": {"activity_5": 3.135666, "activity_10": 3.156464, "activity_20": 3.220259, "activity_30": 3.236655}, "trend_signal": 0, "fair_value": 3.386796, "relative_strength": -5.340488, "rate_of_change": -0.15909567188995252, "market_dynamics": -1.055444, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.155848, "high": 3.18337, "low": 3.1375, "close": 3.174196, "volume": 51783698}, "trend_line": 3.240791, "activity_lines": {"activity_5": 3.148509, "activity_10": 3.155099, "activity_20": 3.212634, "activity_30": 3.232123}, "trend_signal": 0, "fair_value": 3.387173, "relative_strength": -2.33004, "rate_of_change": -0.11268484274823665, "market_dynamics": -0.954732, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.174196, "high": 3.247588, "low": 3.165022, "close": 3.238414, "volume": 62519361}, "trend_line": 3.244645, "activity_lines": {"activity_5": 3.182147, "activity_10": 3.168054, "activity_20": 3.211817, "activity_30": 3.231969}, "trend_signal": 0, "fair_value": 3.384492, "relative_strength": -3.492348, "rate_of_change": 0.1189215842675316, "market_dynamics": -0.794449, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.256762, "high": 3.293458, "low": 3.22924, "close": 3.247588, "volume": 97865773}, "trend_line": 3.24612, "activity_lines": {"activity_5": 3.21028, "activity_10": 3.182203, "activity_20": 3.211835, "activity_30": 3.232159}, "trend_signal": 0, "fair_value": 3.384121, "relative_strength": -3.402737, "rate_of_change": 0.04545951868386573, "market_dynamics": -0.633017, "expectation": {"probability": 44.5068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.238414, "high": 3.238414, "low": 3.165022, "close": 3.165022, "volume": 66085204}, "trend_line": 3.245439, "activity_lines": {"activity_5": 3.201718, "activity_10": 3.180535, "activity_20": 3.204375, "activity_30": 3.226927}, "trend_signal": 0, "fair_value": 3.382506, "relative_strength": -2.789395, "rate_of_change": -0.020978891723032717, "market_dynamics": -0.571728, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.146674, "high": 3.210892, "low": 3.128326, "close": 3.174196, "volume": 67642756}, "trend_line": 3.245362, "activity_lines": {"activity_5": 3.19499, "activity_10": 3.181035, "activity_20": 3.19827, "activity_30": 3.222331}, "trend_signal": 0, "fair_value": 3.379962, "relative_strength": -0.643595, "rate_of_change": -0.0023725603839759354, "market_dynamics": -0.469367, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.18337, "high": 3.201718, "low": 3.073282, "close": 3.119152, "volume": 70780856}, "trend_line": 3.240766, "activity_lines": {"activity_5": 3.16808, "activity_10": 3.172194, "activity_20": 3.187231, "activity_30": 3.214188}, "trend_signal": 0, "fair_value": 3.377779, "relative_strength": -0.151207, "rate_of_change": -0.14161748365822568, "market_dynamics": -0.406916, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.22924, "high": 3.247588, "low": 3.09163, "close": 3.137501, "volume": 87864531}, "trend_line": 3.236484, "activity_lines": {"activity_5": 3.150956, "activity_10": 3.167524, "activity_20": 3.17881, "activity_30": 3.207526}, "trend_signal": 0, "fair_value": 3.375989, "relative_strength": -1.697931, "rate_of_change": -0.13212925586111116, "market_dynamics": -0.306473, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.128326, "high": 3.18337, "low": 3.100805, "close": 3.100805, "volume": 69331946}, "trend_line": 3.230978, "activity_lines": {"activity_5": 3.128327, "activity_10": 3.155682, "activity_20": 3.167846, "activity_30": 3.198772}, "trend_signal": 0, "fair_value": 3.374347, "relative_strength": -2.168111, "rate_of_change": -0.1701228864409653, "market_dynamics": -0.183067, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.100805, "high": 3.174196, "low": 3.09163, "close": 3.165022, "volume": 74098906}, "trend_line": 3.228806, "activity_lines": {"activity_5": 3.136889, "activity_10": 3.155682, "activity_20": 3.164382, "activity_30": 3.194517}, "trend_signal": 0, "fair_value": 3.373611, "relative_strength": -0.028803, "rate_of_change": -0.0672242274630109, "market_dynamics": 0.002102, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.155848, "high": 3.22924, "low": 3.146674, "close": 3.18337, "volume": 92483037}, "trend_line": 3.226351, "activity_lines": {"activity_5": 3.151567, "activity_10": 3.158684, "activity_20": 3.163742, "activity_30": 3.191586}, "trend_signal": 0, "fair_value": 3.372882, "relative_strength": 0.196298, "rate_of_change": -0.07603429874696324, "market_dynamics": 0.237299, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.18337, "high": 3.220066, "low": 3.155848, "close": 3.165022, "volume": 49576087}, "trend_line": 3.221196, "activity_lines": {"activity_5": 3.159518, "activity_10": 3.157683, "activity_20": 3.162685, "activity_30": 3.187629}, "trend_signal": 0, "fair_value": 3.371872, "relative_strength": 0.449944, "rate_of_change": -0.1597780278711226, "market_dynamics": 0.297333, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.155848, "high": 3.18337, "low": 3.109978, "close": 3.119152, "volume": 57394085}, "trend_line": 3.217495, "activity_lines": {"activity_5": 3.14912, "activity_10": 3.148509, "activity_20": 3.157997, "activity_30": 3.181046}, "trend_signal": 0, "fair_value": 3.369579, "relative_strength": -0.116199, "rate_of_change": -0.11489521283398944, "market_dynamics": 0.354979, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.119153, "high": 3.155849, "low": 3.027413, "close": 3.036587, "volume": 57476377}, "trend_line": 3.207761, "activity_lines": {"activity_5": 3.112425, "activity_10": 3.126492, "activity_20": 3.145888, "activity_30": 3.169374}, "trend_signal": 0, "fair_value": 3.368184, "relative_strength": 0.771222, "rate_of_change": -0.3025334926705375, "market_dynamics": 0.106144, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.036587, "high": 3.109979, "low": 2.972369, "close": 3.100805, "volume": 55246565}, "trend_line": 3.202255, "activity_lines": {"activity_5": 3.101416, "activity_10": 3.119986, "activity_20": 3.140689, "activity_30": 3.162474}, "trend_signal": 0, "fair_value": 3.367585, "relative_strength": 1.770416, "rate_of_change": -0.17164620431509736, "market_dynamics": -0.1806, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.119152, "high": 3.210892, "low": 3.119152, "close": 3.137501, "volume": 93244436}, "trend_line": 3.198868, "activity_lines": {"activity_5": 3.106921, "activity_10": 3.121321, "activity_20": 3.139423, "activity_30": 3.158296}, "trend_signal": 0, "fair_value": 3.366343, "relative_strength": 2.592569, "rate_of_change": -0.105769215755773, "market_dynamics": -0.227874, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.146675, "high": 3.174196, "low": 3.119152, "close": 3.165022, "volume": 74928456}, "trend_line": 3.19431, "activity_lines": {"activity_5": 3.124657, "activity_10": 3.128326, "activity_20": 3.141126, "activity_30": 3.156112}, "trend_signal": 0, "fair_value": 3.365772, "relative_strength": 3.278224, "rate_of_change": -0.14248790509642284, "market_dynamics": -0.147242, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.174196, "high": 3.22924, "low": 3.155848, "close": 3.174196, "volume": 101520601}, "trend_line": 3.188864, "activity_lines": {"activity_5": 3.145451, "activity_10": 3.136166, "activity_20": 3.143704, "activity_30": 3.154815}, "trend_signal": 0, "fair_value": 3.365424, "relative_strength": 3.051614, "rate_of_change": -0.17049065369360086, "market_dynamics": 0.270701, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.174196, "high": 3.302632, "low": 3.174196, "close": 3.27511, "volume": 105390680}, "trend_line": 3.184993, "activity_lines": {"activity_5": 3.196214, "activity_10": 3.161686, "activity_20": 3.155586, "activity_30": 3.160379}, "trend_signal": 0, "fair_value": 3.366437, "relative_strength": 6.727898, "rate_of_change": -0.12139119134588931, "market_dynamics": 0.832461, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.27511, "high": 3.36685, "low": 3.247588, "close": 3.32098, "volume": 95843979}, "trend_line": 3.182651, "activity_lines": {"activity_5": 3.246365, "activity_10": 3.192377, "activity_20": 3.171051, "activity_30": 3.169152}, "trend_signal": 0, "fair_value": 3.36692, "relative_strength": 8.423568, "rate_of_change": -0.07353234371315938, "market_dynamics": 1.203635, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.339328, "high": 3.394372, "low": 3.302632, "close": 3.311806, "volume": 108919142}, "trend_line": 3.177617, "activity_lines": {"activity_5": 3.27878, "activity_10": 3.218565, "activity_20": 3.184812, "activity_30": 3.177485}, "trend_signal": 0, "fair_value": 3.36707, "relative_strength": 10.253615, "rate_of_change": -0.15817002869619576, "market_dynamics": 1.573994, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.302632, "high": 3.394372, "low": 3.265936, "close": 3.32098, "volume": 79219344}, "trend_line": 3.177661, "activity_lines": {"activity_5": 3.302632, "activity_10": 3.244085, "activity_20": 3.19866, "activity_30": 3.186734}, "trend_signal": 1, "fair_value": 3.366016, "relative_strength": 11.374946, "rate_of_change": 0.0013846854419501463, "market_dynamics": 1.690352, "expectation": {"probability": 36.3023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.32098, "high": 3.376024, "low": 3.27511, "close": 3.339328, "volume": 89444745}, "trend_line": 3.181895, "activity_lines": {"activity_5": 3.322203, "activity_10": 3.270106, "activity_20": 3.213557, "activity_30": 3.197164}, "trend_signal": 1, "fair_value": 3.365738, "relative_strength": 12.809176, "rate_of_change": 0.133242658672522, "market_dynamics": 1.627936, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.339328, "high": 3.339328, "low": 3.247588, "close": 3.265936, "volume": 93819816}, "trend_line": 3.183982, "activity_lines": {"activity_5": 3.306302, "activity_10": 3.27878, "activity_20": 3.220984, "activity_30": 3.202586}, "trend_signal": 1, "fair_value": 3.36499, "relative_strength": 7.9736, "rate_of_change": 0.06558984504516806, "market_dynamics": 1.462709, "expectation": {"probability": 38.6443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.256762, "high": 3.348502, "low": 3.256762, "close": 3.302632, "volume": 74823800}, "trend_line": 3.187651, "activity_lines": {"activity_5": 3.303244, "activity_10": 3.289955, "activity_20": 3.231818, "activity_30": 3.210241}, "trend_signal": 1, "fair_value": 3.365521, "relative_strength": 10.678326, "rate_of_change": 0.11523306350349728, "market_dynamics": 1.222891, "expectation": {"probability": 39.0066, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.311806, "high": 3.339328, "low": 3.201718, "close": 3.302632, "volume": 91127664}, "trend_line": 3.190709, "activity_lines": {"activity_5": 3.301409, "activity_10": 3.297461, "activity_20": 3.241996, "activity_30": 3.217659}, "trend_signal": 1, "fair_value": 3.365996, "relative_strength": 12.260026, "rate_of_change": 0.09593271032494546, "market_dynamics": 1.119637, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.302632, "high": 3.339328, "low": 3.119152, "close": 3.210892, "volume": 95134183}, "trend_line": 3.192238, "activity_lines": {"activity_5": 3.269606, "activity_10": 3.285285, "activity_20": 3.242826, "activity_30": 3.218961}, "trend_signal": 1, "fair_value": 3.365773, "relative_strength": 10.796152, "rate_of_change": 0.047920383839457424, "market_dynamics": 0.85052, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.201718, "high": 3.376024, "low": 3.018238, "close": 3.36685, "volume": 136184785}, "trend_line": 3.200801, "activity_lines": {"activity_5": 3.297128, "activity_10": 3.30063, "activity_20": 3.258073, "activity_30": 3.230227}, "trend_signal": 1, "fair_value": 3.365837, "relative_strength": 12.721249, "rate_of_change": 0.2682444103478392, "market_dynamics": 0.991998, "expectation": {"probability": 32.6353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.36685, "high": 3.421894, "low": 3.155848, "close": 3.220066, "volume": 140148527}, "trend_line": 3.20447, "activity_lines": {"activity_5": 3.273887, "activity_10": 3.285785, "activity_20": 3.258247, "activity_30": 3.23147}, "trend_signal": 1, "fair_value": 3.364356, "relative_strength": 14.527319, "rate_of_change": 0.11462755728957742, "market_dynamics": 0.910479, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.210892, "high": 3.265936, "low": 2.999891, "close": 3.155848, "volume": 236970468}, "trend_line": 3.204776, "activity_lines": {"activity_5": 3.232298, "activity_10": 3.260265, "activity_20": 3.251738, "activity_30": 3.228333}, "trend_signal": 1, "fair_value": 3.362024, "relative_strength": 6.726533, "rate_of_change": 0.009549161015696679, "market_dynamics": 0.638202, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.155849, "high": 3.293458, "low": 3.128327, "close": 3.265936, "volume": 160678067}, "trend_line": 3.208752, "activity_lines": {"activity_5": 3.237191, "activity_10": 3.257763, "activity_20": 3.255757, "activity_30": 3.232278}, "trend_signal": 1, "fair_value": 3.360562, "relative_strength": 5.174069, "rate_of_change": 0.12406483323640098, "market_dynamics": 0.564895, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.27511, "high": 3.293458, "low": 3.201718, "close": 3.220066, "volume": 137215477}, "trend_line": 3.210281, "activity_lines": {"activity_5": 3.22924, "activity_10": 3.247755, "activity_20": 3.255015, "activity_30": 3.233008}, "trend_signal": 1, "fair_value": 3.360234, "relative_strength": 2.82012, "rate_of_change": 0.04765092472089191, "market_dynamics": 0.081153, "expectation": {"probability": 39.0544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.201718, "high": 3.220066, "low": 3.1375, "close": 3.155848, "volume": 93819690}, "trend_line": 3.207528, "activity_lines": {"activity_5": 3.199272, "activity_10": 3.227906, "activity_20": 3.247894, "activity_30": 3.229497}, "trend_signal": 0, "fair_value": 3.359549, "relative_strength": 0.068203, "rate_of_change": -0.08575573290936922, "market_dynamics": -0.299336, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.155848, "high": 3.174196, "low": 3.119152, "close": 3.146674, "volume": 93545485}, "trend_line": 3.204165, "activity_lines": {"activity_5": 3.180312, "activity_10": 3.209724, "activity_20": 3.239725, "activity_30": 3.22557}, "trend_signal": 0, "fair_value": 3.358201, "relative_strength": -0.564651, "rate_of_change": -0.10484709720382122, "market_dynamics": -0.549899, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.146674, "high": 3.192544, "low": 3.1375, "close": 3.146674, "volume": 97557085}, "trend_line": 3.203553, "activity_lines": {"activity_5": 3.166245, "activity_10": 3.193712, "activity_20": 3.231031, "activity_30": 3.221861}, "trend_signal": 0, "fair_value": 3.3557, "relative_strength": -0.409043, "rate_of_change": -0.019100139974073713, "market_dynamics": -0.837133, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.137501, "high": 3.174196, "low": 3.082457, "close": 3.146674, "volume": 97528367}, "trend_line": 3.202636, "activity_lines": {"activity_5": 3.15279, "activity_10": 3.180534, "activity_20": 3.222119, "activity_30": 3.218192}, "trend_signal": 0, "fair_value": 3.353858, "relative_strength": -0.203937, "rate_of_change": -0.028624467895484628, "market_dynamics": -0.989434, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.1375, "high": 3.256762, "low": 3.1375, "close": 3.247588, "volume": 94320741}, "trend_line": 3.206917, "activity_lines": {"activity_5": 3.180924, "activity_10": 3.188541, "activity_20": 3.222775, "activity_30": 3.221092}, "trend_signal": 0, "fair_value": 3.351566, "relative_strength": 1.942956, "rate_of_change": 0.13367113839973563, "market_dynamics": -0.852662, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.238414, "high": 3.339328, "low": 3.220066, "close": 3.311806, "volume": 125383846}, "trend_line": 3.212727, "activity_lines": {"activity_5": 3.228628, "activity_10": 3.207556, "activity_20": 3.229153, "activity_30": 3.227859}, "trend_signal": 0, "fair_value": 3.349026, "relative_strength": 5.464796, "rate_of_change": 0.18117088780284352, "market_dynamics": -0.545525, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.32098, "high": 3.421894, "low": 3.284284, "close": 3.376024, "volume": 152042973}, "trend_line": 3.221901, "activity_lines": {"activity_5": 3.287342, "activity_10": 3.239248, "activity_20": 3.240991, "activity_30": 3.238394}, "trend_signal": 1, "fair_value": 3.347776, "relative_strength": 5.690573, "rate_of_change": 0.2855518069228974, "market_dynamics": -0.138679, "expectation": {"probability": 36.0409, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.376024, "high": 3.394372, "low": 3.22924, "close": 3.284284, "volume": 103731635}, "trend_line": 3.225876, "activity_lines": {"activity_5": 3.300186, "activity_10": 3.251424, "activity_20": 3.243613, "activity_30": 3.242419}, "trend_signal": 1, "fair_value": 3.346267, "relative_strength": 1.920926, "rate_of_change": 0.12337436811373353, "market_dynamics": 0.113322, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.27511, "high": 3.348502, "low": 3.265936, "close": 3.311806, "volume": 58954701}, "trend_line": 3.230158, "activity_lines": {"activity_5": 3.313029, "activity_10": 3.26627, "activity_20": 3.24903, "activity_30": 3.247963}, "trend_signal": 1, "fair_value": 3.345099, "relative_strength": 2.164923, "rate_of_change": 0.13273913814417843, "market_dynamics": 0.282937, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.330154, "high": 3.394372, "low": 3.311806, "close": 3.376024, "volume": 99346445}, "trend_line": 3.237191, "activity_lines": {"activity_5": 3.33627, "activity_10": 3.291957, "activity_20": 3.260563, "activity_30": 3.257374}, "trend_signal": 1, "fair_value": 3.343685, "relative_strength": 2.410557, "rate_of_change": 0.21772928754569557, "market_dynamics": 0.384744, "expectation": {"probability": 31.9353, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.376024, "high": 3.421894, "low": 3.3024, "close": 3.340034, "volume": 97108157}, "trend_line": 3.244554, "activity_lines": {"activity_5": 3.338952, "activity_10": 3.308265, "activity_20": 3.268406, "activity_30": 3.264009}, "trend_signal": 1, "fair_value": 3.342314, "relative_strength": 1.297361, "rate_of_change": 0.22745028019662064, "market_dynamics": 0.3975, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.340034, "high": 3.405894, "low": 3.264766, "close": 3.311809, "volume": 100921061}, "trend_line": 3.253728, "activity_lines": {"activity_5": 3.330343, "activity_10": 3.316092, "activity_20": 3.273558, "activity_30": 3.268348}, "trend_signal": 1, "fair_value": 3.341695, "relative_strength": 2.451216, "rate_of_change": 0.28275072629397563, "market_dynamics": 0.54386, "expectation": {"probability": 39.047, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.330625, "high": 3.452937, "low": 3.311808, "close": 3.340034, "volume": 104176633}, "trend_line": 3.261702, "activity_lines": {"activity_5": 3.335424, "activity_10": 3.326049, "activity_20": 3.281179, "activity_30": 3.273916}, "trend_signal": 1, "fair_value": 3.341367, "relative_strength": 3.196539, "rate_of_change": 0.24507272888206777, "market_dynamics": 0.647227, "expectation": {"probability": 38.0025, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.330625, "high": 3.349443, "low": 3.208315, "close": 3.340034, "volume": 135194793}, "trend_line": 3.268453, "activity_lines": {"activity_5": 3.336788, "activity_10": 3.33249, "activity_20": 3.288623, "activity_30": 3.27897}, "trend_signal": 1, "fair_value": 3.340545, "relative_strength": 4.211995, "rate_of_change": 0.20697782936638454, "market_dynamics": 0.748466, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.330626, "high": 3.340034, "low": 3.17068, "close": 3.189498, "volume": 90201954}, "trend_line": 3.269269, "activity_lines": {"activity_5": 3.286092, "activity_10": 3.308045, "activity_20": 3.281551, "activity_30": 3.273876}, "trend_signal": 1, "fair_value": 3.338594, "relative_strength": 0.01102, "rate_of_change": 0.024965939543873748, "market_dynamics": 0.507352, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.189498, "high": 3.217723, "low": 3.142455, "close": 3.189498, "volume": 99858213}, "trend_line": 3.269779, "activity_lines": {"activity_5": 3.247831, "activity_10": 3.284656, "activity_20": 3.274582, "activity_30": 3.268729}, "trend_signal": 0, "fair_value": 3.336807, "relative_strength": 1.032044, "rate_of_change": 0.015599817573905128, "market_dynamics": 0.267244, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.180089, "high": 3.217723, "low": 3.133046, "close": 3.198906, "volume": 89975453}, "trend_line": 3.267239, "activity_lines": {"activity_5": 3.222741, "activity_10": 3.265202, "activity_20": 3.269353, "activity_30": 3.264157}, "trend_signal": 0, "fair_value": 3.334696, "relative_strength": 2.172259, "rate_of_change": -0.0776810909850546, "market_dynamics": -0.021364, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.198906, "high": 3.330626, "low": 3.189497, "close": 3.274174, "volume": 74237478}, "trend_line": 3.265679, "activity_lines": {"activity_5": 3.230268, "activity_10": 3.262653, "activity_20": 3.271393, "activity_30": 3.264604}, "trend_signal": 0, "fair_value": 3.332903, "relative_strength": 4.932816, "rate_of_change": -0.04774673661767645, "market_dynamics": -0.344962, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.255357, "high": 3.292991, "low": 3.189497, "close": 3.274174, "volume": 81652108}, "trend_line": 3.264424, "activity_lines": {"activity_5": 3.242185, "activity_10": 3.260288, "activity_20": 3.272869, "activity_30": 3.265152}, "trend_signal": 0, "fair_value": 3.331, "relative_strength": 3.93146, "rate_of_change": -0.03842998653572522, "market_dynamics": -0.443011, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.264766, "high": 3.311808, "low": 3.245949, "close": 3.292991, "volume": 71240568}, "trend_line": 3.263491, "activity_lines": {"activity_5": 3.264766, "activity_10": 3.262029, "activity_20": 3.276099, "activity_30": 3.266995}, "trend_signal": 0, "fair_value": 3.329932, "relative_strength": 3.916925, "rate_of_change": -0.028580846115573547, "market_dynamics": -0.552384, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.292991, "high": 3.349443, "low": 3.264766, "close": 3.340034, "volume": 100879263}, "trend_line": 3.263515, "activity_lines": {"activity_5": 3.296127, "activity_10": 3.273832, "activity_20": 3.283461, "activity_30": 3.271933}, "trend_signal": 1, "fair_value": 3.32878, "relative_strength": 8.37445, "rate_of_change": 0.0007354087999569159, "market_dynamics": -0.458855, "expectation": {"probability": 34.6447, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.349442, "high": 3.424711, "low": 3.321217, "close": 3.36826, "volume": 124200534}, "trend_line": 3.266926, "activity_lines": {"activity_5": 3.326862, "activity_10": 3.290768, "activity_20": 3.292635, "activity_30": 3.278691}, "trend_signal": 1, "fair_value": 3.328461, "relative_strength": 8.439381, "rate_of_change": 0.10451920705130129, "market_dynamics": -0.205611, "expectation": {"probability": 35.9772, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.36826, "high": 3.405894, "low": 3.321217, "close": 3.349442, "volume": 86416473}, "trend_line": 3.268486, "activity_lines": {"activity_5": 3.340034, "activity_10": 3.303255, "activity_20": 3.298961, "activity_30": 3.284015}, "trend_signal": 1, "fair_value": 3.327685, "relative_strength": 9.102432, "rate_of_change": 0.04775131117140583, "market_dynamics": -0.027662, "expectation": {"probability": 35.5377, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.321217, "high": 3.443528, "low": 3.3024, "close": 3.415303, "volume": 87840884}, "trend_line": 3.272242, "activity_lines": {"activity_5": 3.370141, "activity_10": 3.327546, "activity_20": 3.310594, "activity_30": 3.293487}, "trend_signal": 1, "fair_value": 3.327555, "relative_strength": 10.189832, "rate_of_change": 0.1149155908882612, "market_dynamics": 0.273488, "expectation": {"probability": 31.6043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.415303, "high": 3.443528, "low": 3.368259, "close": 3.396485, "volume": 85085363}, "trend_line": 3.278428, "activity_lines": {"activity_5": 3.384568, "activity_10": 3.347048, "activity_20": 3.319156, "activity_30": 3.301503}, "trend_signal": 1, "fair_value": 3.327696, "relative_strength": 10.156135, "rate_of_change": 0.18904469779435706, "market_dynamics": 0.443656, "expectation": {"probability": 37.682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.396485, "high": 3.405894, "low": 3.189498, "close": 3.217723, "volume": 117515752}, "trend_line": 3.273457, "activity_lines": {"activity_5": 3.332507, "activity_10": 3.330283, "activity_20": 3.309984, "activity_30": 3.297586}, "trend_signal": 1, "fair_value": 3.327589, "relative_strength": 4.583838, "rate_of_change": -0.15162754832498493, "market_dynamics": 0.187501, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.208315, "high": 3.217723, "low": 3.142455, "close": 3.151863, "volume": 108661585}, "trend_line": 3.271184, "activity_lines": {"activity_5": 3.266647, "activity_10": 3.301031, "activity_20": 3.294987, "activity_30": 3.289741}, "trend_signal": 0, "fair_value": 3.327003, "relative_strength": 5.046353, "rate_of_change": -0.06943729518977007, "market_dynamics": -0.050886, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.142455, "high": 3.161272, "low": 3.020143, "close": 3.029552, "volume": 93987249}, "trend_line": 3.266974, "activity_lines": {"activity_5": 3.174444, "activity_10": 3.250396, "activity_20": 3.269409, "activity_30": 3.274152}, "trend_signal": 0, "fair_value": 3.325633, "relative_strength": 3.057015, "rate_of_change": -0.12869957788984196, "market_dynamics": -0.464494, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.038961, "high": 3.095412, "low": 3.001326, "close": 3.076595, "volume": 44252369}, "trend_line": 3.260663, "activity_lines": {"activity_5": 3.119247, "activity_10": 3.212762, "activity_20": 3.249525, "activity_30": 3.26187}, "trend_signal": 0, "fair_value": 3.324789, "relative_strength": 3.170009, "rate_of_change": -0.19317570326546013, "market_dynamics": -0.924911, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.076595, "high": 3.36826, "low": 3.067186, "close": 3.358851, "volume": 137098879}, "trend_line": 3.265289, "activity_lines": {"activity_5": 3.180716, "activity_10": 3.23004, "activity_20": 3.257642, "activity_30": 3.268204}, "trend_signal": 0, "fair_value": 3.324913, "relative_strength": -0.28715, "rate_of_change": 0.14187298718082852, "market_dynamics": -0.715449, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.415302, "high": 3.650516, "low": 3.415302, "close": 3.612882, "volume": 94292888}, "trend_line": 3.280523, "activity_lines": {"activity_5": 3.329371, "activity_10": 3.292307, "activity_20": 3.290034, "activity_30": 3.29063}, "trend_signal": 1, "fair_value": 3.326106, "relative_strength": -0.86543, "rate_of_change": 0.4665436964385073, "market_dynamics": -0.24534, "expectation": {"probability": 26.895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.951589, "high": 3.970406, "low": 3.387077, "close": 3.443528, "volume": 308574780}, "trend_line": 3.290418, "activity_lines": {"activity_5": 3.395231, "activity_10": 3.318822, "activity_20": 3.304998, "activity_30": 3.301146}, "trend_signal": 1, "fair_value": 3.324924, "relative_strength": -2.11576, "rate_of_change": 0.3016287341987776, "market_dynamics": 0.342169, "expectation": {"probability": 35.1729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.452937, "high": 3.528205, "low": 3.330625, "close": 3.424711, "volume": 163571698}, "trend_line": 3.299686, "activity_lines": {"activity_5": 3.435374, "activity_10": 3.340547, "activity_20": 3.317543, "activity_30": 3.30981}, "trend_signal": 1, "fair_value": 3.323958, "relative_strength": -4.026176, "rate_of_change": 0.2816663414800203, "market_dynamics": 0.875231, "expectation": {"probability": 34.8173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.424711, "high": 3.462345, "low": 3.36826, "close": 3.443528, "volume": 144991231}, "trend_line": 3.309581, "activity_lines": {"activity_5": 3.455446, "activity_10": 3.364325, "activity_20": 3.331477, "activity_30": 3.31909}, "trend_signal": 1, "fair_value": 3.322944, "relative_strength": -4.657158, "rate_of_change": 0.2998770186011702, "market_dynamics": 0.928977, "expectation": {"probability": 30.7081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.452937, "high": 3.528205, "low": 3.424711, "close": 3.518796, "volume": 174394202}, "trend_line": 3.318622, "activity_lines": {"activity_5": 3.476144, "activity_10": 3.401275, "activity_20": 3.352086, "activity_30": 3.332588}, "trend_signal": 1, "fair_value": 3.323366, "relative_strength": -1.831434, "rate_of_change": 0.2731765743155963, "market_dynamics": 0.937778, "expectation": {"probability": 32.1945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.518796, "high": 3.678742, "low": 3.471754, "close": 3.594065, "volume": 227930336}, "trend_line": 3.32803, "activity_lines": {"activity_5": 3.51127, "activity_10": 3.449686, "activity_20": 3.378295, "activity_30": 3.350359}, "trend_signal": 1, "fair_value": 3.323877, "relative_strength": -4.977468, "rate_of_change": 0.28349115988503915, "market_dynamics": 0.998119, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.575248, "high": 3.612882, "low": 3.537613, "close": 3.565839, "volume": 202709942}, "trend_line": 3.334357, "activity_lines": {"activity_5": 3.538241, "activity_10": 3.486123, "activity_20": 3.39989, "activity_30": 3.365701}, "trend_signal": 1, "fair_value": 3.325609, "relative_strength": -2.332562, "rate_of_change": 0.19011246893807296, "market_dynamics": 1.081407, "expectation": {"probability": 36.7638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.584656, "high": 3.697559, "low": 3.499979, "close": 3.499979, "volume": 297139230}, "trend_line": 3.341547, "activity_lines": {"activity_5": 3.535104, "activity_10": 3.503058, "activity_20": 3.413465, "activity_30": 3.376386}, "trend_signal": 1, "fair_value": 3.326862, "relative_strength": -2.327144, "rate_of_change": 0.21563377886651103, "market_dynamics": 1.157149, "expectation": {"probability": 35.5812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.499979, "high": 3.631699, "low": 3.490571, "close": 3.594065, "volume": 185652417}, "trend_line": 3.350956, "activity_lines": {"activity_5": 3.558312, "activity_10": 3.528547, "activity_20": 3.434926, "activity_30": 3.392678}, "trend_signal": 1, "fair_value": 3.328887, "relative_strength": -1.494399, "rate_of_change": 0.2815761681640337, "market_dynamics": 1.128948, "expectation": {"probability": 33.3971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.622291, "high": 3.716376, "low": 3.612882, "close": 3.669333, "volume": 197908964}, "trend_line": 3.360733, "activity_lines": {"activity_5": 3.596574, "activity_10": 3.558312, "activity_20": 3.462031, "activity_30": 3.413218}, "trend_signal": 1, "fair_value": 3.331674, "relative_strength": -1.694438, "rate_of_change": 0.29176748366735183, "market_dynamics": 1.088588, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.678742, "high": 3.782236, "low": 3.641108, "close": 3.650517, "volume": 236408734}, "trend_line": 3.371082, "activity_lines": {"activity_5": 3.618527, "activity_10": 3.579011, "activity_20": 3.485553, "activity_30": 3.431914}, "trend_signal": 1, "fair_value": 3.334229, "relative_strength": -1.779642, "rate_of_change": 0.3079387740710053, "market_dynamics": 1.131615, "expectation": {"probability": 37.786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.650516, "high": 3.725785, "low": 3.55643, "close": 3.575248, "volume": 169944708}, "trend_line": 3.379864, "activity_lines": {"activity_5": 3.611628, "activity_10": 3.585341, "activity_20": 3.500427, "activity_30": 3.445086}, "trend_signal": 1, "fair_value": 3.336021, "relative_strength": -3.010616, "rate_of_change": 0.260509830374938, "market_dynamics": 1.098135, "expectation": {"probability": 37.1881, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.584656, "high": 3.631699, "low": 3.528205, "close": 3.62229, "volume": 150638857}, "trend_line": 3.389272, "activity_lines": {"activity_5": 3.619782, "activity_10": 3.597828, "activity_20": 3.518796, "activity_30": 3.460726}, "trend_signal": 1, "fair_value": 3.338395, "relative_strength": -2.523814, "rate_of_change": 0.2783543953247848, "market_dynamics": 1.114926, "expectation": {"probability": 34.8113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.622291, "high": 3.669333, "low": 3.462345, "close": 3.471754, "volume": 130343936}, "trend_line": 3.393663, "activity_lines": {"activity_5": 3.569603, "activity_10": 3.579353, "activity_20": 3.521529, "activity_30": 3.466048}, "trend_signal": 1, "fair_value": 3.337226, "relative_strength": -1.055665, "rate_of_change": 0.12955584562112551, "market_dynamics": 0.699849, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.481162, "high": 3.518796, "low": 3.377668, "close": 3.377668, "volume": 112324068}, "trend_line": 3.399935, "activity_lines": {"activity_5": 3.496216, "activity_10": 3.543259, "activity_20": 3.515033, "activity_30": 3.465016}, "trend_signal": 1, "fair_value": 3.336294, "relative_strength": -2.327868, "rate_of_change": 0.18481505087570732, "market_dynamics": 0.100826, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.358851, "high": 3.452937, "low": 3.330626, "close": 3.396485, "volume": 117280667}, "trend_line": 3.406835, "activity_lines": {"activity_5": 3.448546, "activity_10": 3.513151, "activity_20": 3.510418, "activity_30": 3.464793}, "trend_signal": 1, "fair_value": 3.335651, "relative_strength": -3.837916, "rate_of_change": 0.20294505630254417, "market_dynamics": -0.383001, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.415303, "high": 3.424711, "low": 3.3024, "close": 3.36826, "volume": 124559263}, "trend_line": 3.41248, "activity_lines": {"activity_5": 3.408403, "activity_10": 3.481504, "activity_20": 3.502264, "activity_30": 3.462305}, "trend_signal": 0, "fair_value": 3.33522, "relative_strength": -4.788911, "rate_of_change": 0.16569631344047775, "market_dynamics": -0.886182, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.36826, "high": 3.443528, "low": 3.36826, "close": 3.415303, "volume": 32773017}, "trend_line": 3.417184, "activity_lines": {"activity_5": 3.39774, "activity_10": 3.462003, "activity_20": 3.49756, "activity_30": 3.462487}, "trend_signal": 0, "fair_value": 3.334866, "relative_strength": -3.217205, "rate_of_change": 0.13784696174044284, "market_dynamics": -1.01877, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.424711, "high": 3.43412, "low": 3.349443, "close": 3.424711, "volume": 89029453}, "trend_line": 3.422202, "activity_lines": {"activity_5": 3.404012, "activity_10": 3.445752, "activity_20": 3.491915, "activity_30": 3.462972}, "trend_signal": 0, "fair_value": 3.333227, "relative_strength": -4.267301, "rate_of_change": 0.14684605804076528, "market_dynamics": -0.986754, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.415302, "high": 3.443528, "low": 3.36826, "close": 3.387077, "volume": 117242310}, "trend_line": 3.425338, "activity_lines": {"activity_5": 3.400876, "activity_10": 3.425737, "activity_20": 3.481028, "activity_30": 3.460706}, "trend_signal": 0, "fair_value": 3.332132, "relative_strength": -6.389265, "rate_of_change": 0.09163690512716748, "market_dynamics": -0.976195, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.387077, "high": 3.396485, "low": 3.321217, "close": 3.330625, "volume": 103491758}, "trend_line": 3.425025, "activity_lines": {"activity_5": 3.378295, "activity_10": 3.400591, "activity_20": 3.46463, "activity_30": 3.454596}, "trend_signal": 0, "fair_value": 3.330955, "relative_strength": -8.66732, "rate_of_change": -0.009137784358792787, "market_dynamics": -0.990707, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.340034, "high": 3.377668, "low": 3.311808, "close": 3.330625, "volume": 107095802}, "trend_line": 3.42377, "activity_lines": {"activity_5": 3.360105, "activity_10": 3.381261, "activity_20": 3.449576, "activity_30": 3.448505}, "trend_signal": 0, "fair_value": 3.33017, "relative_strength": -6.965366, "rate_of_change": -0.03664206830607093, "market_dynamics": -0.991982, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.340034, "high": 3.36826, "low": 3.3024, "close": 3.349442, "volume": 112103792}, "trend_line": 3.42377, "activity_lines": {"activity_5": 3.350697, "activity_10": 3.369799, "activity_20": 3.436852, "activity_30": 3.44371}, "trend_signal": 0, "fair_value": 3.328441, "relative_strength": -7.80201, "rate_of_change": 0.0, "market_dynamics": -0.997721, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.340034, "high": 3.424711, "low": 3.330625, "close": 3.424711, "volume": 120779163}, "trend_line": 3.424084, "activity_lines": {"activity_5": 3.370768, "activity_10": 3.376984, "activity_20": 3.431655, "activity_30": 3.443771}, "trend_signal": 0, "fair_value": 3.32725, "relative_strength": -6.978722, "rate_of_change": 0.009171176802177874, "market_dynamics": -0.923485, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.424711, "high": 3.68815, "low": 3.424711, "close": 3.490571, "volume": 355246790}, "trend_line": 3.42722, "activity_lines": {"activity_5": 3.412793, "activity_10": 3.396998, "activity_20": 3.43282, "activity_30": 3.44806}, "trend_signal": 0, "fair_value": 3.326987, "relative_strength": -3.65632, "rate_of_change": 0.091586538180723, "market_dynamics": -0.589764, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.509388, "high": 3.584656, "low": 3.443528, "close": 3.509388, "volume": 179204301}, "trend_line": 3.436942, "activity_lines": {"activity_5": 3.454191, "activity_10": 3.418382, "activity_20": 3.435912, "activity_30": 3.453361}, "trend_signal": 0, "fair_value": 3.325386, "relative_strength": -2.767727, "rate_of_change": 0.2836701466494712, "market_dynamics": -0.283254, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.499979, "high": 3.556431, "low": 3.43412, "close": 3.518796, "volume": 110621275}, "trend_line": 3.449173, "activity_lines": {"activity_5": 3.486807, "activity_10": 3.439422, "activity_20": 3.440302, "activity_30": 3.458642}, "trend_signal": 0, "fair_value": 3.325191, "relative_strength": -2.22674, "rate_of_change": 0.3558686762825756, "market_dynamics": -0.002864, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.43412, "high": 3.547022, "low": 3.180089, "close": 3.462345, "volume": 353456994}, "trend_line": 3.4636, "activity_lines": {"activity_5": 3.488062, "activity_10": 3.447462, "activity_20": 3.439541, "activity_30": 3.459492}, "trend_signal": 0, "fair_value": 3.325363, "relative_strength": -0.66308, "rate_of_change": 0.418274177607211, "market_dynamics": 0.358848, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.443528, "high": 3.462345, "low": 3.358851, "close": 3.405894, "volume": 178523061}, "trend_line": 3.474576, "activity_lines": {"activity_5": 3.462972, "activity_10": 3.444383, "activity_20": 3.433582, "activity_30": 3.455769}, "trend_signal": 0, "fair_value": 3.325509, "relative_strength": -3.323885, "rate_of_change": 0.31689571544057843, "market_dynamics": 0.371613, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.405894, "high": 3.443528, "low": 3.377668, "close": 3.405894, "volume": 105978656}, "trend_line": 3.476144, "activity_lines": {"activity_5": 3.439137, "activity_10": 3.441646, "activity_20": 3.428519, "activity_30": 3.451338}, "trend_signal": 0, "fair_value": 3.324254, "relative_strength": -3.810572, "rate_of_change": 0.04512780840022598, "market_dynamics": 0.314408, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.396485, "high": 3.405894, "low": 3.340034, "close": 3.349442, "volume": 52814503}, "trend_line": 3.467363, "activity_lines": {"activity_5": 3.40213, "activity_10": 3.428303, "activity_20": 3.419335, "activity_30": 3.443164}, "trend_signal": 0, "fair_value": 3.322525, "relative_strength": -4.865539, "rate_of_change": -0.2526074869165353, "market_dynamics": 0.181445, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.358851, "high": 3.43412, "low": 3.349443, "close": 3.415303, "volume": 86219919}, "trend_line": 3.466422, "activity_lines": {"activity_5": 3.39774, "activity_10": 3.426593, "activity_20": 3.417856, "activity_30": 3.439805}, "trend_signal": 0, "fair_value": 3.321554, "relative_strength": -4.740234, "rate_of_change": -0.02713877952784524, "market_dynamics": -0.028476, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.43412, "high": 3.960998, "low": 3.424711, "close": 3.570114, "volume": 583878543}, "trend_line": 3.471269, "activity_lines": {"activity_5": 3.451853, "activity_10": 3.45149, "activity_20": 3.431883, "activity_30": 3.446495}, "trend_signal": 0, "fair_value": 3.321969, "relative_strength": -1.177326, "rate_of_change": 0.13982717626416585, "market_dynamics": 0.213019, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.570114, "high": 3.966793, "low": 3.512063, "close": 3.521739, "volume": 842736212}, "trend_line": 3.473876, "activity_lines": {"activity_5": 3.482656, "activity_10": 3.46358, "activity_20": 3.441552, "activity_30": 3.449751}, "trend_signal": 0, "fair_value": 3.322633, "relative_strength": -1.924734, "rate_of_change": 0.07510221766161736, "market_dynamics": 0.48636, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.512063, "high": 3.550764, "low": 3.483038, "close": 3.492713, "volume": 200590039}, "trend_line": 3.473007, "activity_lines": {"activity_5": 3.496061, "activity_10": 3.468628, "activity_20": 3.448218, "activity_30": 3.450966}, "trend_signal": 0, "fair_value": 3.32356, "relative_strength": -2.639873, "rate_of_change": -0.025015285519697037, "market_dynamics": 0.716223, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.492713, "high": 3.512063, "low": 3.463688, "close": 3.492713, "volume": 132138226}, "trend_line": 3.469628, "activity_lines": {"activity_5": 3.503678, "activity_10": 3.473637, "activity_20": 3.454336, "activity_30": 3.452238}, "trend_signal": 0, "fair_value": 3.323646, "relative_strength": -3.620183, "rate_of_change": -0.09729321017780265, "market_dynamics": 0.84294, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.502388, "high": 3.705565, "low": 3.483038, "close": 3.531414, "volume": 428056544}, "trend_line": 3.468481, "activity_lines": {"activity_5": 3.514644, "activity_10": 3.485986, "activity_20": 3.463682, "activity_30": 3.456224}, "trend_signal": 0, "fair_value": 3.324143, "relative_strength": -2.300426, "rate_of_change": -0.03305829904531578, "market_dynamics": 0.775728, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.512063, "high": 3.560439, "low": 3.454013, "close": 3.492713, "volume": 198569026}, "trend_line": 3.468238, "activity_lines": {"activity_5": 3.504968, "activity_10": 3.491069, "activity_20": 3.468565, "activity_30": 3.457787}, "trend_signal": 0, "fair_value": 3.323876, "relative_strength": -2.83689, "rate_of_change": -0.007005948713578516, "market_dynamics": 0.566443, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.531414, "high": 3.589464, "low": 3.473363, "close": 3.541089, "volume": 292627579}, "trend_line": 3.466473, "activity_lines": {"activity_5": 3.516579, "activity_10": 3.504395, "activity_20": 3.477686, "activity_30": 3.462487}, "trend_signal": 0, "fair_value": 3.323459, "relative_strength": -3.265535, "rate_of_change": -0.050890394488492266, "market_dynamics": 0.585375, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.541089, "high": 3.608814, "low": 3.521739, "close": 3.579789, "volume": 166060151}, "trend_line": 3.463488, "activity_lines": {"activity_5": 3.539799, "activity_10": 3.5223, "activity_20": 3.48994, "activity_30": 3.469798}, "trend_signal": 1, "fair_value": 3.323349, "relative_strength": -3.425584, "rate_of_change": -0.08611057983143781, "market_dynamics": 0.669124, "expectation": {"probability": 38.832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.570114, "high": 3.628165, "low": 3.560439, "close": 3.560439, "volume": 244894937}, "trend_line": 3.460485, "activity_lines": {"activity_5": 3.550764, "activity_10": 3.533524, "activity_20": 3.499432, "activity_30": 3.476053}, "trend_signal": 1, "fair_value": 3.323458, "relative_strength": -4.833338, "rate_of_change": -0.08670450135817098, "market_dynamics": 0.594339, "expectation": {"probability": 41.13, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.570114, "high": 3.618489, "low": 3.541089, "close": 3.599139, "volume": 196243219}, "trend_line": 3.461282, "activity_lines": {"activity_5": 3.570114, "activity_10": 3.547949, "activity_20": 3.511516, "activity_30": 3.484998}, "trend_signal": 1, "fair_value": 3.323873, "relative_strength": -4.31221, "rate_of_change": 0.023031453683526465, "market_dynamics": 0.784191, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.599139, "high": 3.69589, "low": 3.599139, "close": 3.628165, "volume": 328128729}, "trend_line": 3.461477, "activity_lines": {"activity_5": 3.594624, "activity_10": 3.564309, "activity_20": 3.525086, "activity_30": 3.495765}, "trend_signal": 1, "fair_value": 3.324818, "relative_strength": -4.878239, "rate_of_change": 0.005633750731657321, "market_dynamics": 0.999696, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.628165, "high": 3.63784, "low": 3.502388, "close": 3.521739, "volume": 265950627}, "trend_line": 3.463144, "activity_lines": {"activity_5": 3.574629, "activity_10": 3.560263, "activity_20": 3.527193, "activity_30": 3.499653}, "trend_signal": 1, "fair_value": 3.324967, "relative_strength": -6.506249, "rate_of_change": 0.04815863286105507, "market_dynamics": 0.91509, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.512063, "high": 3.579789, "low": 3.492713, "close": 3.550764, "volume": 249692325}, "trend_line": 3.468913, "activity_lines": {"activity_5": 3.565599, "activity_10": 3.561495, "activity_20": 3.531602, "activity_30": 3.505306}, "trend_signal": 1, "fair_value": 3.32553, "relative_strength": -7.359428, "rate_of_change": 0.16658273522557415, "market_dynamics": 0.904257, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.560439, "high": 3.618489, "low": 3.512063, "close": 3.521739, "volume": 280803251}, "trend_line": 3.473089, "activity_lines": {"activity_5": 3.548829, "activity_10": 3.556393, "activity_20": 3.53296, "activity_30": 3.508714}, "trend_signal": 1, "fair_value": 3.325392, "relative_strength": -9.262491, "rate_of_change": 0.12038353224770224, "market_dynamics": 0.654982, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.531414, "high": 3.579789, "low": 3.502388, "close": 3.570114, "volume": 381240636}, "trend_line": 3.479817, "activity_lines": {"activity_5": 3.550764, "activity_10": 3.55956, "activity_20": 3.538866, "activity_30": 3.514974}, "trend_signal": 1, "fair_value": 3.32585, "relative_strength": -10.697438, "rate_of_change": 0.19371804177780325, "market_dynamics": 0.3223, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.570114, "high": 3.628165, "low": 3.454012, "close": 3.512063, "volume": 621587278}, "trend_line": 3.483042, "activity_lines": {"activity_5": 3.535284, "activity_10": 3.551468, "activity_20": 3.538999, "activity_30": 3.517054}, "trend_signal": 1, "fair_value": 3.32651, "relative_strength": -12.525022, "rate_of_change": 0.09267728734011109, "market_dynamics": 0.195948, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.521738, "high": 3.550764, "low": 3.434662, "close": 3.463688, "volume": 383638437}, "trend_line": 3.484342, "activity_lines": {"activity_5": 3.511418, "activity_10": 3.534228, "activity_20": 3.534289, "activity_30": 3.515805}, "trend_signal": 1, "fair_value": 3.326745, "relative_strength": -12.327925, "rate_of_change": 0.03732369578086152, "market_dynamics": -0.160339, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.463688, "high": 3.570114, "low": 3.454013, "close": 3.521739, "volume": 391379217}, "trend_line": 3.48883, "activity_lines": {"activity_5": 3.510774, "activity_10": 3.528951, "activity_20": 3.534832, "activity_30": 3.518218}, "trend_signal": 1, "fair_value": 3.327466, "relative_strength": -11.85192, "rate_of_change": 0.1288048073352234, "market_dynamics": -0.262144, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.521738, "high": 3.608814, "low": 3.512063, "close": 3.560439, "volume": 467942343}, "trend_line": 3.496491, "activity_lines": {"activity_5": 3.524964, "activity_10": 3.531766, "activity_20": 3.538509, "activity_30": 3.522838}, "trend_signal": 1, "fair_value": 3.327805, "relative_strength": -9.380618, "rate_of_change": 0.21958650894425055, "market_dynamics": -0.291061, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.618489, "high": 3.841017, "low": 3.492713, "close": 3.502388, "volume": 1057872753}, "trend_line": 3.502216, "activity_lines": {"activity_5": 3.517223, "activity_10": 3.524025, "activity_20": 3.535652, "activity_30": 3.523218}, "trend_signal": 1, "fair_value": 3.327944, "relative_strength": -10.756185, "rate_of_change": 0.1637355851909936, "market_dynamics": -0.308838, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.512063, "high": 3.550764, "low": 3.473363, "close": 3.531414, "volume": 150537647}, "trend_line": 3.508282, "activity_lines": {"activity_5": 3.523674, "activity_10": 3.523322, "activity_20": 3.535146, "activity_30": 3.525102}, "trend_signal": 1, "fair_value": 3.32804, "relative_strength": -10.994191, "rate_of_change": 0.17320462244475163, "market_dynamics": -0.311784, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.521738, "high": 3.63784, "low": 3.512063, "close": 3.628165, "volume": 217849043}, "trend_line": 3.515064, "activity_lines": {"activity_5": 3.561084, "activity_10": 3.541968, "activity_20": 3.544037, "activity_30": 3.532837}, "trend_signal": 1, "fair_value": 3.329558, "relative_strength": -8.650838, "rate_of_change": 0.1933139924327716, "market_dynamics": -0.220771, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.570114, "high": 3.763616, "low": 3.550764, "close": 3.65719, "volume": 612385393}, "trend_line": 3.520618, "activity_lines": {"activity_5": 3.597204, "activity_10": 3.563957, "activity_20": 3.555187, "activity_30": 3.542006}, "trend_signal": 1, "fair_value": 3.331206, "relative_strength": -6.374238, "rate_of_change": 0.15800565793395555, "market_dynamics": -0.041826, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.666865, "high": 3.754016, "low": 3.637839, "close": 3.715014, "volume": 350547424}, "trend_line": 3.527472, "activity_lines": {"activity_5": 3.643569, "activity_10": 3.594525, "activity_20": 3.57106, "activity_30": 3.554548}, "trend_signal": 1, "fair_value": 3.334199, "relative_strength": -7.375028, "rate_of_change": 0.19468172917368876, "market_dynamics": 0.180504, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.715014, "high": 3.773518, "low": 3.646759, "close": 3.66626, "volume": 364383629}, "trend_line": 3.532387, "activity_lines": {"activity_5": 3.663378, "activity_10": 3.612713, "activity_20": 3.581231, "activity_30": 3.563502}, "trend_signal": 1, "fair_value": 3.336937, "relative_strength": -8.436766, "rate_of_change": 0.13933491180085916, "market_dynamics": 0.531368, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.65651, "high": 3.705263, "low": 3.627258, "close": 3.676011, "volume": 225265180}, "trend_line": 3.53951, "activity_lines": {"activity_5": 3.675512, "activity_10": 3.630927, "activity_20": 3.591689, "activity_30": 3.572768}, "trend_signal": 1, "fair_value": 3.339738, "relative_strength": -8.9653, "rate_of_change": 0.20164834713750193, "market_dynamics": 0.763642, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.676011, "high": 3.80277, "low": 3.65651, "close": 3.773518, "volume": 262300365}, "trend_line": 3.551764, "activity_lines": {"activity_5": 3.710509, "activity_10": 3.663888, "activity_20": 3.610561, "activity_30": 3.587865}, "trend_signal": 1, "fair_value": 3.343851, "relative_strength": -6.161917, "rate_of_change": 0.34620611327556605, "market_dynamics": 0.878244, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.763767, "high": 3.773518, "low": 3.578504, "close": 3.588255, "volume": 241250055}, "trend_line": 3.557842, "activity_lines": {"activity_5": 3.674061, "activity_10": 3.657532, "activity_20": 3.610682, "activity_30": 3.590219}, "trend_signal": 1, "fair_value": 3.346434, "relative_strength": -6.907567, "rate_of_change": 0.1711262347385701, "market_dynamics": 0.721396, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.588255, "high": 3.65651, "low": 3.549252, "close": 3.65651, "volume": 243478202}, "trend_line": 3.568078, "activity_lines": {"activity_5": 3.66496, "activity_10": 3.662377, "activity_20": 3.617262, "activity_30": 3.596585}, "trend_signal": 1, "fair_value": 3.349224, "relative_strength": -6.195422, "rate_of_change": 0.2877024893179605, "market_dynamics": 0.644837, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.715014, "high": 3.754016, "low": 3.607756, "close": 3.617507, "volume": 323290164}, "trend_line": 3.574818, "activity_lines": {"activity_5": 3.646759, "activity_10": 3.658383, "activity_20": 3.619671, "activity_30": 3.599774}, "trend_signal": 1, "fair_value": 3.351936, "relative_strength": -7.265276, "rate_of_change": 0.1888972158119915, "market_dynamics": 0.459043, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.627258, "high": 3.66626, "low": 3.559003, "close": 3.559003, "volume": 515688487}, "trend_line": 3.574448, "activity_lines": {"activity_5": 3.612307, "activity_10": 3.641659, "activity_20": 3.61642, "activity_30": 3.598754}, "trend_signal": 1, "fair_value": 3.353814, "relative_strength": -8.164428, "rate_of_change": -0.010350177267771493, "market_dynamics": 0.141028, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.559003, "high": 3.646759, "low": 3.529751, "close": 3.617507, "volume": 288784620}, "trend_line": 3.57764, "activity_lines": {"activity_5": 3.605156, "activity_10": 3.635071, "activity_20": 3.619071, "activity_30": 3.601532}, "trend_signal": 1, "fair_value": 3.356068, "relative_strength": -6.443502, "rate_of_change": 0.08930050178378048, "market_dynamics": 0.062135, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.617507, "high": 3.627258, "low": 3.568753, "close": 3.578504, "volume": 201666061}, "trend_line": 3.5805, "activity_lines": {"activity_5": 3.595405, "activity_10": 3.621585, "activity_20": 3.617551, "activity_30": 3.601587}, "trend_signal": 1, "fair_value": 3.357842, "relative_strength": -8.875534, "rate_of_change": 0.07994096667075615, "market_dynamics": -0.201755, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.578504, "high": 3.588255, "low": 3.529751, "close": 3.539501, "volume": 131669989}, "trend_line": 3.582059, "activity_lines": {"activity_5": 3.573304, "activity_10": 3.602438, "activity_20": 3.612184, "activity_30": 3.598942}, "trend_signal": 0, "fair_value": 3.35948, "relative_strength": -9.654075, "rate_of_change": 0.043541404831736075, "market_dynamics": -0.510237, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.549252, "high": 3.598006, "low": 3.539502, "close": 3.588255, "volume": 214056895}, "trend_line": 3.583954, "activity_lines": {"activity_5": 3.575254, "activity_10": 3.595346, "activity_20": 3.611376, "activity_30": 3.599342}, "trend_signal": 0, "fair_value": 3.362464, "relative_strength": -11.442429, "rate_of_change": 0.05290253454786082, "market_dynamics": -0.69862, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.588255, "high": 3.607756, "low": 3.529751, "close": 3.539501, "volume": 254604990}, "trend_line": 3.585514, "activity_lines": {"activity_5": 3.562903, "activity_10": 3.580809, "activity_20": 3.605838, "activity_30": 3.596474}, "trend_signal": 0, "fair_value": 3.364619, "relative_strength": -11.933121, "rate_of_change": 0.04352734437997825, "market_dynamics": -0.928702, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.52975, "high": 3.617507, "low": 3.52975, "close": 3.588255, "volume": 302650750}, "trend_line": 3.587086, "activity_lines": {"activity_5": 3.568103, "activity_10": 3.577618, "activity_20": 3.604813, "activity_30": 3.596651}, "trend_signal": 0, "fair_value": 3.367201, "relative_strength": -11.166433, "rate_of_change": 0.043843086374794546, "market_dynamics": -0.926165, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.598006, "high": 3.841773, "low": 3.588255, "close": 3.812521, "volume": 550198274}, "trend_line": 3.594844, "activity_lines": {"activity_5": 3.650009, "activity_10": 3.618571, "activity_20": 3.624554, "activity_30": 3.611195}, "trend_signal": 1, "fair_value": 3.371278, "relative_strength": -4.963188, "rate_of_change": 0.2162758294615722, "market_dynamics": -0.469643, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.812521, "high": 4.056288, "low": 3.812521, "close": 3.997784, "volume": 541623300}, "trend_line": 3.609422, "activity_lines": {"activity_5": 3.778068, "activity_10": 3.68913, "activity_20": 3.660554, "activity_30": 3.637191}, "trend_signal": 1, "fair_value": 3.376027, "relative_strength": 1.044881, "rate_of_change": 0.40552524671445433, "market_dynamics": 0.100727, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.007535, "high": 4.075789, "low": 3.929529, "close": 3.949031, "volume": 282573995}, "trend_line": 3.621085, "activity_lines": {"activity_5": 3.859324, "activity_10": 3.744621, "activity_20": 3.689828, "activity_30": 3.659102}, "trend_signal": 1, "fair_value": 3.380405, "relative_strength": -0.502777, "rate_of_change": 0.32312652829178684, "market_dynamics": 0.653257, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.978282, "high": 4.192798, "low": 3.968532, "close": 4.163546, "volume": 291531672}, "trend_line": 3.638931, "activity_lines": {"activity_5": 3.988034, "activity_10": 3.833086, "activity_20": 3.737405, "activity_30": 3.694099}, "trend_signal": 1, "fair_value": 3.386159, "relative_strength": 2.836185, "rate_of_change": 0.4928357108435739, "market_dynamics": 1.192185, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.192798, "high": 4.212299, "low": 3.919778, "close": 4.144044, "volume": 470771787}, "trend_line": 3.659674, "activity_lines": {"activity_5": 4.068639, "activity_10": 3.907014, "activity_20": 3.780115, "activity_30": 3.726687}, "trend_signal": 1, "fair_value": 3.392017, "relative_strength": 3.31079, "rate_of_change": 0.570030044537804, "market_dynamics": 1.40633, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.124543, "high": 4.241551, "low": 4.095291, "close": 4.105042, "volume": 274662219}, "trend_line": 3.67815, "activity_lines": {"activity_5": 4.099191, "activity_10": 3.964277, "activity_20": 3.816653, "activity_30": 3.755421}, "trend_signal": 1, "fair_value": 3.397453, "relative_strength": 3.038054, "rate_of_change": 0.5048537110136083, "market_dynamics": 1.348542, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.114792, "high": 4.173296, "low": 3.978282, "close": 4.017285, "volume": 240924745}, "trend_line": 3.694668, "activity_lines": {"activity_5": 4.08099, "activity_10": 3.996011, "activity_20": 3.842702, "activity_30": 3.7773}, "trend_signal": 1, "fair_value": 3.401925, "relative_strength": 4.333673, "rate_of_change": 0.4490844582194863, "market_dynamics": 1.286408, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.968532, "high": 4.105041, "low": 3.822271, "close": 4.017285, "volume": 281667315}, "trend_line": 3.709574, "activity_lines": {"activity_5": 4.061488, "activity_10": 4.019058, "activity_20": 3.86731, "activity_30": 3.798114}, "trend_signal": 1, "fair_value": 3.40697, "relative_strength": 5.511498, "rate_of_change": 0.4034462636426294, "market_dynamics": 1.159493, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.978282, "high": 4.105041, "low": 3.890526, "close": 3.890526, "volume": 223442140}, "trend_line": 3.72219, "activity_lines": {"activity_5": 3.995184, "activity_10": 4.011258, "activity_20": 3.878175, "activity_30": 3.809788}, "trend_signal": 1, "fair_value": 3.410572, "relative_strength": 3.15853, "rate_of_change": 0.34009295946111223, "market_dynamics": 0.809979, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.900277, "high": 3.919778, "low": 3.80277, "close": 3.80277, "volume": 162541421}, "trend_line": 3.733492, "activity_lines": {"activity_5": 3.917828, "activity_10": 3.981119, "activity_20": 3.879661, "activity_30": 3.814987}, "trend_signal": 1, "fair_value": 3.414013, "relative_strength": -1.660397, "rate_of_change": 0.30363844940747636, "market_dynamics": 0.45107, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.783269, "high": 3.841773, "low": 3.734515, "close": 3.744266, "volume": 188738515}, "trend_line": 3.74091, "activity_lines": {"activity_5": 3.843723, "activity_10": 3.936443, "activity_20": 3.875436, "activity_30": 3.815682}, "trend_signal": 1, "fair_value": 3.417251, "relative_strength": -4.456869, "rate_of_change": 0.19868798433209245, "market_dynamics": 0.124156, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.734515, "high": 3.793019, "low": 3.705263, "close": 3.734515, "volume": 169871474}, "trend_line": 3.746712, "activity_lines": {"activity_5": 3.790419, "activity_10": 3.891235, "activity_20": 3.869539, "activity_30": 3.81527}, "trend_signal": 1, "fair_value": 3.420025, "relative_strength": -5.136775, "rate_of_change": 0.15509595258907818, "market_dynamics": -0.275793, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.744266, "high": 3.783269, "low": 3.598005, "close": 3.607756, "volume": 263163181}, "trend_line": 3.750225, "activity_lines": {"activity_5": 3.713714, "activity_10": 3.827767, "activity_20": 3.851198, "activity_30": 3.806305}, "trend_signal": 0, "fair_value": 3.421757, "relative_strength": -8.791486, "rate_of_change": 0.09376221070634405, "market_dynamics": -0.565517, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.607756, "high": 3.685762, "low": 3.588255, "close": 3.66626, "volume": 208835264}, "trend_line": 3.75472, "activity_lines": {"activity_5": 3.683811, "activity_10": 3.781141, "activity_20": 3.838476, "activity_30": 3.800888}, "trend_signal": 0, "fair_value": 3.42352, "relative_strength": -8.551774, "rate_of_change": 0.11985947509815854, "market_dynamics": -0.764668, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.65651, "high": 3.724764, "low": 3.549252, "close": 3.568753, "volume": 335146471}, "trend_line": 3.752739, "activity_lines": {"activity_5": 3.636358, "activity_10": 3.725828, "activity_20": 3.815957, "activity_30": 3.78889}, "trend_signal": 0, "fair_value": 3.424658, "relative_strength": -9.736974, "rate_of_change": -0.05276025908722324, "market_dynamics": -0.876013, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.559003, "high": 3.627258, "low": 3.480997, "close": 3.52, "volume": 267116933}, "trend_line": 3.748166, "activity_lines": {"activity_5": 3.588255, "activity_10": 3.672111, "activity_20": 3.789026, "activity_30": 3.773874}, "trend_signal": 0, "fair_value": 3.425025, "relative_strength": -10.113789, "rate_of_change": -0.12185766183046996, "market_dynamics": -0.96623, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.41, "close": 3.48, "volume": 319434826}, "trend_line": 3.740332, "activity_lines": {"activity_5": 3.541769, "activity_10": 3.621758, "activity_20": 3.758565, "activity_30": 3.756573}, "trend_signal": 0, "fair_value": 3.426053, "relative_strength": -9.809144, "rate_of_change": -0.20900888594581718, "market_dynamics": -0.955873, "expectation": {"probability": 55.3102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af32a43a-af11-4d82-bafe-5ce0737228b5/", "share_image": "https://sharemaestro.com/terminal/af32a43a-af11-4d82-bafe-5ce0737228b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}