{"ticker": {"uuid": "af32bf24-bd97-4da6-9d21-b84f9426fa42", "symbol": "TNE", "name": "Technology One Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNE rose 13.16%, moving from 26.37 to 29.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.02 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.84"}, {"label": "12-Week Change", "value": "13.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.02"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.631219, "high": 30.279496, "low": 29.040001, "close": 29.84, "volume": 5733660}, "trend_line": 27.776928, "activity_lines": {"activity_5": 29.029931, "activity_10": 28.79913, "activity_20": 27.756807, "activity_30": 27.45636}, "trend_signal": 0, "fair_value": 24.694688, "relative_strength": -8.023847, "rate_of_change": -0.7846983798078137, "market_dynamics": 0.930111, "expectation": {"probability": 56.1038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.979643, "high": 16.08611, "low": 15.234379, "close": 15.321488, "volume": 3864048}, "trend_line": 13.973596, "activity_lines": {"activity_5": 15.523464, "activity_10": 15.119429, "activity_20": 14.690697, "activity_30": 14.397282}, "trend_signal": 1, "fair_value": 10.383322, "relative_strength": 19.739123, "rate_of_change": 0.826856075206572, "market_dynamics": 0.805973, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.476349, "high": 15.655406, "low": 15.176308, "close": 15.379561, "volume": 8645904}, "trend_line": 14.087575, "activity_lines": {"activity_5": 15.546193, "activity_10": 15.212398, "activity_20": 14.781179, "activity_30": 14.487989}, "trend_signal": 1, "fair_value": 10.428759, "relative_strength": 17.267467, "rate_of_change": 0.8156740755922721, "market_dynamics": 1.014679, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.437634, "high": 15.863498, "low": 14.711727, "close": 14.740763, "volume": 4176875}, "trend_line": 14.148393, "activity_lines": {"activity_5": 15.288111, "activity_10": 15.168078, "activity_20": 14.805699, "activity_30": 14.530131}, "trend_signal": 1, "fair_value": 10.470876, "relative_strength": 14.182527, "rate_of_change": 0.4317137619498115, "market_dynamics": 0.686812, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.663332, "high": 15.379562, "low": 14.624617, "close": 15.147271, "volume": 4535877}, "trend_line": 14.197431, "activity_lines": {"activity_5": 15.164047, "activity_10": 15.196386, "activity_20": 14.865978, "activity_30": 14.594574}, "trend_signal": 1, "fair_value": 10.515361, "relative_strength": 14.973721, "rate_of_change": 0.346597666604253, "market_dynamics": 0.388896, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.031126, "high": 15.089199, "low": 14.493955, "close": 14.576224, "volume": 4580344}, "trend_line": 14.234834, "activity_lines": {"activity_5": 14.918207, "activity_10": 15.111317, "activity_20": 14.865648, "activity_30": 14.619013}, "trend_signal": 1, "fair_value": 10.556663, "relative_strength": 12.628238, "rate_of_change": 0.2634490704691532, "market_dynamics": 0.086897, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.576224, "high": 15.15695, "low": 14.52783, "close": 15.031126, "volume": 5001700}, "trend_line": 14.290295, "activity_lines": {"activity_5": 14.917562, "activity_10": 15.108911, "activity_20": 14.904999, "activity_30": 14.670386}, "trend_signal": 1, "fair_value": 10.602611, "relative_strength": 11.539411, "rate_of_change": 0.3896146593630884, "market_dynamics": -0.24031, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.118234, "high": 15.53442, "low": 14.789155, "close": 14.837549, "volume": 3887522}, "trend_line": 14.356677, "activity_lines": {"activity_5": 14.871748, "activity_10": 15.053342, "activity_20": 14.921806, "activity_30": 14.705693}, "trend_signal": 1, "fair_value": 10.647795, "relative_strength": 9.490427, "rate_of_change": 0.4645250500426972, "market_dynamics": -0.465604, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.944017, "high": 15.476349, "low": 14.808514, "close": 15.427955, "volume": 2955508}, "trend_line": 14.448208, "activity_lines": {"activity_5": 15.058871, "activity_10": 15.096461, "activity_20": 14.992069, "activity_30": 14.774808}, "trend_signal": 1, "fair_value": 10.696524, "relative_strength": 11.921282, "rate_of_change": 0.6375500403052866, "market_dynamics": -0.622852, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.476349, "high": 15.563458, "low": 14.750441, "close": 15.06984, "volume": 2553453}, "trend_line": 14.522975, "activity_lines": {"activity_5": 15.08081, "activity_10": 15.061569, "activity_20": 15.022182, "activity_30": 14.814913}, "trend_signal": 1, "fair_value": 10.744033, "relative_strength": 10.05875, "rate_of_change": 0.5174828601581688, "market_dynamics": -0.66299, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.866588, "high": 15.098879, "low": 14.779477, "close": 14.779477, "volume": 2093507}, "trend_line": 14.580987, "activity_lines": {"activity_5": 15.011122, "activity_10": 14.993994, "activity_20": 15.016809, "activity_30": 14.831462}, "trend_signal": 1, "fair_value": 10.790813, "relative_strength": 7.285196, "rate_of_change": 0.39944983724064614, "market_dynamics": -0.81685, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.643976, "high": 14.803676, "low": 13.918068, "close": 14.053571, "volume": 3335511}, "trend_line": 14.587777, "activity_lines": {"activity_5": 14.685916, "activity_10": 14.816257, "activity_20": 14.9376, "activity_30": 14.797435}, "trend_signal": 1, "fair_value": 10.829897, "relative_strength": 4.399388, "rate_of_change": 0.04656749231036635, "market_dynamics": -0.943293, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.014854, "high": 14.7698, "low": 13.985818, "close": 14.498794, "volume": 2600418}, "trend_line": 14.594288, "activity_lines": {"activity_5": 14.574288, "activity_10": 14.742522, "activity_20": 14.900697, "activity_30": 14.791694}, "trend_signal": 0, "fair_value": 10.873447, "relative_strength": 7.735243, "rate_of_change": 0.04463325700687439, "market_dynamics": -1.137554, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.527831, "high": 15.166628, "low": 14.498793, "close": 15.050483, "volume": 3273067}, "trend_line": 14.625301, "activity_lines": {"activity_5": 14.66914, "activity_10": 14.785109, "activity_20": 14.914991, "activity_30": 14.821126}, "trend_signal": 1, "fair_value": 10.924768, "relative_strength": 8.80813, "rate_of_change": 0.21250094557541782, "market_dynamics": -1.199576, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.244059, "high": 15.495707, "low": 15.118234, "close": 15.205343, "volume": 2644940}, "trend_line": 14.670805, "activity_lines": {"activity_5": 14.840777, "activity_10": 14.850221, "activity_20": 14.942224, "activity_30": 14.858548}, "trend_signal": 1, "fair_value": 10.97565, "relative_strength": 11.186837, "rate_of_change": 0.3111320580684071, "market_dynamics": -1.18259, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.195665, "high": 15.476349, "low": 14.953696, "close": 15.253738, "volume": 4616388}, "trend_line": 14.718888, "activity_lines": {"activity_5": 15.019511, "activity_10": 14.923075, "activity_20": 14.971287, "activity_30": 14.896156}, "trend_signal": 1, "fair_value": 11.02714, "relative_strength": 9.152128, "rate_of_change": 0.32774615980513744, "market_dynamics": -0.913634, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.176307, "high": 15.331168, "low": 14.518151, "close": 14.769799, "volume": 3607580}, "trend_line": 14.738936, "activity_lines": {"activity_5": 15.005316, "activity_10": 14.895623, "activity_20": 14.951023, "activity_30": 14.899441}, "trend_signal": 1, "fair_value": 11.074753, "relative_strength": 8.245632, "rate_of_change": 0.13620594164451116, "market_dynamics": -0.832887, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.924659, "high": 15.408598, "low": 14.847229, "close": 15.011769, "volume": 3320603}, "trend_line": 14.764155, "activity_lines": {"activity_5": 15.024028, "activity_10": 14.916916, "activity_20": 14.950342, "activity_30": 14.917043}, "trend_signal": 1, "fair_value": 11.123201, "relative_strength": 9.7173, "rate_of_change": 0.17110461704969668, "market_dynamics": -0.669568, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.060162, "high": 15.176308, "low": 14.469757, "close": 15.089199, "volume": 2803244}, "trend_line": 14.795171, "activity_lines": {"activity_5": 15.034352, "activity_10": 14.94912, "activity_20": 14.953939, "activity_30": 14.938014}, "trend_signal": 1, "fair_value": 11.170237, "relative_strength": 11.16706, "rate_of_change": 0.21007636400457233, "market_dynamics": -0.578157, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.118234, "high": 15.679605, "low": 15.031125, "close": 15.447312, "volume": 2477362}, "trend_line": 14.862575, "activity_lines": {"activity_5": 15.161467, "activity_10": 15.052595, "activity_20": 14.989876, "activity_30": 14.980087}, "trend_signal": 1, "fair_value": 11.219151, "relative_strength": 11.58861, "rate_of_change": 0.45558108115140944, "market_dynamics": -0.469426, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.224701, "high": 15.360204, "low": 14.673011, "close": 14.731084, "volume": 2686294}, "trend_line": 14.893879, "activity_lines": {"activity_5": 15.033707, "activity_10": 15.018983, "activity_20": 14.96107, "activity_30": 14.971604}, "trend_signal": 1, "fair_value": 11.261445, "relative_strength": 8.266524, "rate_of_change": 0.21062299096892997, "market_dynamics": -0.417199, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.556865, "high": 15.021448, "low": 14.237467, "close": 14.402006, "volume": 3155404}, "trend_line": 14.906172, "activity_lines": {"activity_5": 14.831098, "activity_10": 14.926419, "activity_20": 14.906869, "activity_30": 14.93987}, "trend_signal": 0, "fair_value": 11.300258, "relative_strength": 6.517487, "rate_of_change": 0.08253726245526545, "market_dynamics": -0.545577, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.285861, "high": 14.914981, "low": 13.97614, "close": 14.740763, "volume": 3259015}, "trend_line": 14.923643, "activity_lines": {"activity_5": 14.765928, "activity_10": 14.889112, "activity_20": 14.889309, "activity_30": 14.929199}, "trend_signal": 0, "fair_value": 11.340049, "relative_strength": 6.2229, "rate_of_change": 0.11720648332784875, "market_dynamics": -0.588265, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.876265, "high": 15.263417, "low": 14.634296, "close": 15.185986, "volume": 2751389}, "trend_line": 14.940835, "activity_lines": {"activity_5": 14.867232, "activity_10": 14.928355, "activity_20": 14.917193, "activity_30": 14.946124}, "trend_signal": 0, "fair_value": 11.384305, "relative_strength": 8.913845, "rate_of_change": 0.11519975384026307, "market_dynamics": -0.660841, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.302131, "high": 15.795748, "low": 15.244058, "close": 15.640889, "volume": 1940846}, "trend_line": 14.974799, "activity_lines": {"activity_5": 15.113718, "activity_10": 15.047844, "activity_20": 14.986281, "activity_30": 14.991289}, "trend_signal": 1, "fair_value": 11.432073, "relative_strength": 10.435709, "rate_of_change": 0.22732330555823013, "market_dynamics": -0.390029, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.747355, "high": 16.463584, "low": 14.431042, "close": 14.518151, "volume": 9229105}, "trend_line": 14.972947, "activity_lines": {"activity_5": 14.973053, "activity_10": 14.95528, "activity_20": 14.946091, "activity_30": 14.961828}, "trend_signal": 0, "fair_value": 11.470259, "relative_strength": 2.356539, "rate_of_change": -0.012367444798432999, "market_dynamics": -0.155833, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.614939, "high": 15.351975, "low": 14.576224, "close": 14.902457, "volume": 4820005}, "trend_line": 15.001599, "activity_lines": {"activity_5": 14.974686, "activity_10": 14.945963, "activity_20": 14.942778, "activity_30": 14.95728}, "trend_signal": 0, "fair_value": 11.511781, "relative_strength": 4.351781, "rate_of_change": 0.1913584546849796, "market_dynamics": 0.009286, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.029496, "high": 15.146761, "low": 14.394307, "close": 14.501801, "volume": 5328312}, "trend_line": 15.00628, "activity_lines": {"activity_5": 14.809403, "activity_10": 14.861389, "activity_20": 14.90192, "activity_30": 14.925035}, "trend_signal": 0, "fair_value": 11.554533, "relative_strength": -0.314126, "rate_of_change": 0.031203340390579117, "market_dynamics": -0.152391, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.531119, "high": 15.039268, "low": 14.443169, "close": 14.834053, "volume": 5806761}, "trend_line": 15.010132, "activity_lines": {"activity_5": 14.770802, "activity_10": 14.846496, "activity_20": 14.894304, "activity_30": 14.913923}, "trend_signal": 0, "fair_value": 11.600017, "relative_strength": -1.540621, "rate_of_change": 0.025669253139353584, "market_dynamics": -0.358934, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.755876, "high": 15.117444, "low": 14.68747, "close": 14.746105, "volume": 3467020}, "trend_line": 14.962473, "activity_lines": {"activity_5": 14.726347, "activity_10": 14.820251, "activity_20": 14.88114, "activity_30": 14.896889}, "trend_signal": 0, "fair_value": 11.644335, "relative_strength": -3.038737, "rate_of_change": -0.31751219776082734, "market_dynamics": -0.592708, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.980636, "high": 15.107673, "low": 14.775422, "close": 15.019724, "volume": 952410}, "trend_line": 14.930476, "activity_lines": {"activity_5": 14.832751, "activity_10": 14.856505, "activity_20": 14.895577, "activity_30": 14.900583}, "trend_signal": 0, "fair_value": 11.69119, "relative_strength": -2.563642, "rate_of_change": -0.21384833910810547, "market_dynamics": -0.727307, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.0979, "high": 15.0979, "low": 14.286815, "close": 14.35522, "volume": 2042071}, "trend_line": 14.898267, "activity_lines": {"activity_5": 14.684215, "activity_10": 14.766691, "activity_20": 14.845584, "activity_30": 14.86347}, "trend_signal": 0, "fair_value": 11.735232, "relative_strength": -5.71041, "rate_of_change": -0.2157265448201379, "market_dynamics": -0.841866, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.325904, "high": 15.029495, "low": 14.296588, "close": 14.951319, "volume": 2682761}, "trend_line": 14.883992, "activity_lines": {"activity_5": 14.770861, "activity_10": 14.78611, "activity_20": 14.850925, "activity_30": 14.866893}, "trend_signal": 0, "fair_value": 11.784904, "relative_strength": -2.114273, "rate_of_change": -0.09581651342402019, "market_dynamics": -0.879864, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.029495, "high": 15.078356, "low": 14.589751, "close": 15.068583, "volume": 1910474}, "trend_line": 14.89492, "activity_lines": {"activity_5": 14.866627, "activity_10": 14.823022, "activity_20": 14.86528, "activity_30": 14.878802}, "trend_signal": 0, "fair_value": 11.832555, "relative_strength": -0.483209, "rate_of_change": 0.07342116281708297, "market_dynamics": -0.806165, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.068583, "high": 15.449697, "low": 14.951318, "close": 15.42038, "volume": 1828507}, "trend_line": 14.904023, "activity_lines": {"activity_5": 15.064024, "activity_10": 14.926031, "activity_20": 14.913053, "activity_30": 14.912702}, "trend_signal": 1, "fair_value": 11.879386, "relative_strength": -0.093295, "rate_of_change": 0.06111479618554272, "market_dynamics": -0.535006, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.508328, "high": 15.723315, "low": 14.980634, "close": 15.635365, "volume": 3384742}, "trend_line": 14.939328, "activity_lines": {"activity_5": 15.28813, "activity_10": 15.072137, "activity_20": 14.980276, "activity_30": 14.959886}, "trend_signal": 1, "fair_value": 11.92838, "relative_strength": -0.746859, "rate_of_change": 0.23688235049019482, "market_dynamics": 0.040056, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.547416, "high": 15.664683, "low": 15.176077, "close": 15.498556, "volume": 1909947}, "trend_line": 14.954909, "activity_lines": {"activity_5": 15.425591, "activity_10": 15.173056, "activity_20": 15.032653, "activity_30": 14.995965}, "trend_signal": 1, "fair_value": 11.976556, "relative_strength": -1.066556, "rate_of_change": 0.1042951865037099, "market_dynamics": 0.370293, "expectation": {"probability": 59.3624, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.606048, "high": 16.378046, "low": 15.537643, "close": 16.21192, "volume": 2453626}, "trend_line": 15.000721, "activity_lines": {"activity_5": 15.724617, "activity_10": 15.39284, "activity_20": 15.149499, "activity_30": 15.077062}, "trend_signal": 1, "fair_value": 12.029969, "relative_strength": 3.075441, "rate_of_change": 0.3063341943438087, "market_dynamics": 0.832139, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.211921, "high": 16.573485, "low": 15.840579, "close": 16.241238, "volume": 2156842}, "trend_line": 15.027831, "activity_lines": {"activity_5": 15.949377, "activity_10": 15.586861, "activity_20": 15.263422, "activity_30": 15.157096}, "trend_signal": 1, "fair_value": 12.083087, "relative_strength": 3.280742, "rate_of_change": 0.1807246465019942, "market_dynamics": 0.978301, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.319415, "high": 16.612576, "low": 15.938302, "close": 16.436678, "volume": 2040739}, "trend_line": 15.073392, "activity_lines": {"activity_5": 16.161105, "activity_10": 15.790831, "activity_20": 15.390473, "activity_30": 15.247989}, "trend_signal": 1, "fair_value": 12.136615, "relative_strength": 2.988385, "rate_of_change": 0.3031774844952628, "market_dynamics": 1.040498, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.475768, "high": 16.641894, "low": 15.889442, "close": 16.153288, "volume": 2321686}, "trend_line": 15.119186, "activity_lines": {"activity_5": 16.210617, "activity_10": 15.912538, "activity_20": 15.485823, "activity_30": 15.31766}, "trend_signal": 1, "fair_value": 12.186095, "relative_strength": -0.166734, "rate_of_change": 0.3038068670940091, "market_dynamics": 1.145099, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.094653, "high": 16.202149, "low": 15.84058, "close": 16.123972, "volume": 5207315}, "trend_line": 15.188199, "activity_lines": {"activity_5": 16.215829, "activity_10": 16.008305, "activity_20": 15.571609, "activity_30": 15.382485}, "trend_signal": 1, "fair_value": 12.232675, "relative_strength": 1.77423, "rate_of_change": 0.45645975914311787, "market_dynamics": 1.194763, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.16306, "high": 16.82756, "low": 16.094654, "close": 16.329185, "volume": 5979958}, "trend_line": 15.249212, "activity_lines": {"activity_5": 16.247751, "activity_10": 16.109224, "activity_20": 15.668738, "activity_30": 15.456097}, "trend_signal": 1, "fair_value": 12.279727, "relative_strength": 1.627079, "rate_of_change": 0.40171319851682796, "market_dynamics": 1.300701, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.387818, "high": 16.749384, "low": 16.172829, "close": 16.583258, "volume": 3195802}, "trend_line": 15.300305, "activity_lines": {"activity_5": 16.356547, "activity_10": 16.231286, "activity_20": 15.782502, "activity_30": 15.542164}, "trend_signal": 1, "fair_value": 12.32883, "relative_strength": 1.421008, "rate_of_change": 0.33505337849588446, "market_dynamics": 1.31792, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.524627, "high": 16.641893, "low": 15.791718, "close": 15.85035, "volume": 2605271}, "trend_line": 15.321805, "activity_lines": {"activity_5": 16.198238, "activity_10": 16.192553, "activity_20": 15.81981, "activity_30": 15.577651}, "trend_signal": 1, "fair_value": 12.372451, "relative_strength": -1.583728, "rate_of_change": 0.14052007459981766, "market_dynamics": 1.120799, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.97739, "high": 16.480653, "low": 15.254253, "close": 15.860126, "volume": 4368959}, "trend_line": 15.342018, "activity_lines": {"activity_5": 16.082276, "activity_10": 16.147779, "activity_20": 15.857053, "activity_30": 15.612381}, "trend_signal": 1, "fair_value": 12.416134, "relative_strength": -1.749978, "rate_of_change": 0.13192309913877664, "market_dynamics": 0.95642, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.684225, "high": 15.801491, "low": 15.166306, "close": 15.400836, "volume": 2683340}, "trend_line": 15.363052, "activity_lines": {"activity_5": 15.832762, "activity_10": 16.015412, "activity_20": 15.844163, "activity_30": 15.616176}, "trend_signal": 1, "fair_value": 12.455487, "relative_strength": -1.848299, "rate_of_change": 0.13710060827721765, "market_dynamics": 0.46319, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.527874, "high": 16.075111, "low": 15.28357, "close": 15.322659, "volume": 2235821}, "trend_line": 15.373415, "activity_lines": {"activity_5": 15.605398, "activity_10": 15.870607, "activity_20": 15.821455, "activity_30": 15.61357}, "trend_signal": 1, "fair_value": 12.496569, "relative_strength": -2.483314, "rate_of_change": 0.067454044938466, "market_dynamics": -0.088459, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.615821, "high": 15.928529, "low": 15.513214, "close": 15.752631, "volume": 2327963}, "trend_line": 15.39553, "activity_lines": {"activity_5": 15.58846, "activity_10": 15.820147, "activity_20": 15.835787, "activity_30": 15.638035}, "trend_signal": 1, "fair_value": 12.54324, "relative_strength": -0.555168, "rate_of_change": 0.14385222801831093, "market_dynamics": -0.324649, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.674455, "high": 16.016477, "low": 15.44481, "close": 15.996934, "volume": 2625419}, "trend_line": 15.413851, "activity_lines": {"activity_5": 15.708331, "activity_10": 15.82299, "activity_20": 15.869012, "activity_30": 15.676836}, "trend_signal": 1, "fair_value": 12.592803, "relative_strength": -0.655298, "rate_of_change": 0.11900207397860599, "market_dynamics": -0.625482, "expectation": {"probability": 58.3706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.967619, "high": 16.133744, "low": 15.488785, "close": 15.488785, "volume": 3003852}, "trend_line": 15.439107, "activity_lines": {"activity_5": 15.649047, "activity_10": 15.741438, "activity_20": 15.847886, "activity_30": 15.68167}, "trend_signal": 1, "fair_value": 12.638989, "relative_strength": -4.580873, "rate_of_change": 0.16385262839248033, "market_dynamics": -0.678708, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.469241, "high": 17.804773, "low": 15.244481, "close": 17.3748, "volume": 7198776}, "trend_line": 15.5382, "activity_lines": {"activity_5": 16.243191, "activity_10": 16.014879, "activity_20": 16.004147, "activity_30": 15.806554}, "trend_signal": 1, "fair_value": 12.694913, "relative_strength": 8.252736, "rate_of_change": 0.6418311629033977, "market_dynamics": -0.26591, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.404116, "high": 17.638644, "low": 16.876273, "close": 17.425095, "volume": 5906568}, "trend_line": 15.627678, "activity_lines": {"activity_5": 16.722502, "activity_10": 16.274722, "activity_20": 16.150818, "activity_30": 15.928289}, "trend_signal": 1, "fair_value": 12.753523, "relative_strength": 8.904922, "rate_of_change": 0.5758582075143822, "market_dynamics": 0.114204, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.552501, "high": 18.003318, "low": 17.268288, "close": 17.866112, "volume": 3885614}, "trend_line": 15.717016, "activity_lines": {"activity_5": 17.208656, "activity_10": 16.594825, "activity_20": 16.327711, "activity_30": 16.072704}, "trend_signal": 1, "fair_value": 12.814295, "relative_strength": 9.289057, "rate_of_change": 0.571665221154414, "market_dynamics": 0.449641, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.768109, "high": 17.934716, "low": 17.508396, "close": 17.807312, "volume": 3489180}, "trend_line": 15.78923, "activity_lines": {"activity_5": 17.534312, "activity_10": 16.880912, "activity_20": 16.485683, "activity_30": 16.207562}, "trend_signal": 1, "fair_value": 12.874205, "relative_strength": 10.654376, "rate_of_change": 0.459463806615713, "market_dynamics": 0.861457, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.836712, "high": 18.160125, "low": 17.738708, "close": 18.09152, "volume": 5009707}, "trend_line": 15.908342, "activity_lines": {"activity_5": 17.834012, "activity_10": 17.183092, "activity_20": 16.659356, "activity_30": 16.356097}, "trend_signal": 1, "fair_value": 12.935211, "relative_strength": 11.135975, "rate_of_change": 0.754387642715949, "market_dynamics": 1.00173, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.09152, "high": 18.326734, "low": 17.675007, "close": 18.228729, "volume": 3459491}, "trend_line": 16.019218, "activity_lines": {"activity_5": 18.005932, "activity_10": 17.469649, "activity_20": 16.834401, "activity_30": 16.505799}, "trend_signal": 1, "fair_value": 12.996793, "relative_strength": 12.13775, "rate_of_change": 0.6969676663979144, "market_dynamics": 1.067397, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.160127, "high": 18.326732, "low": 17.758309, "close": 17.924915, "volume": 2541045}, "trend_line": 16.133322, "activity_lines": {"activity_5": 18.019652, "activity_10": 17.64955, "activity_20": 16.967509, "activity_30": 16.628747}, "trend_signal": 1, "fair_value": 13.05661, "relative_strength": 9.273659, "rate_of_change": 0.7122944453343547, "market_dynamics": 1.014221, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.934714, "high": 18.699145, "low": 17.915115, "close": 18.375734, "volume": 2181872}, "trend_line": 16.251378, "activity_lines": {"activity_5": 18.150325, "activity_10": 17.864105, "activity_20": 17.135396, "activity_30": 16.773419}, "trend_signal": 1, "fair_value": 13.117984, "relative_strength": 9.841396, "rate_of_change": 0.7317525801567667, "market_dynamics": 1.039831, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.552142, "high": 18.80695, "low": 18.130723, "close": 18.620743, "volume": 2693294}, "trend_line": 16.380532, "activity_lines": {"activity_5": 18.328692, "activity_10": 18.075514, "activity_20": 17.316453, "activity_30": 16.926281}, "trend_signal": 1, "fair_value": 13.179598, "relative_strength": 10.8227, "rate_of_change": 0.7947264533506005, "market_dynamics": 0.982438, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.522738, "high": 19.130364, "low": 18.326731, "close": 18.973557, "volume": 3846146}, "trend_line": 16.512327, "activity_lines": {"activity_5": 18.570435, "activity_10": 18.303365, "activity_20": 17.520711, "activity_30": 17.093573}, "trend_signal": 1, "fair_value": 13.244078, "relative_strength": 13.317592, "rate_of_change": 0.8045831478489242, "market_dynamics": 1.046788, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.130365, "high": 20.835633, "low": 18.855952, "close": 20.453419, "volume": 5110167}, "trend_line": 16.7156, "activity_lines": {"activity_5": 19.246662, "activity_10": 18.736923, "activity_20": 17.852478, "activity_30": 17.347837}, "trend_signal": 1, "fair_value": 13.317863, "relative_strength": 21.248007, "rate_of_change": 1.231037878549761, "market_dynamics": 1.304968, "expectation": {"probability": 58.1539, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.081001, "high": 20.825831, "low": 19.620381, "close": 20.786629, "volume": 3906797}, "trend_line": 16.91011, "activity_lines": {"activity_5": 19.885647, "activity_10": 19.175089, "activity_20": 18.195364, "activity_30": 17.610484}, "trend_signal": 1, "fair_value": 13.3933, "relative_strength": 25.098727, "rate_of_change": 1.1636435425590532, "market_dynamics": 1.432666, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.933636, "high": 22.217485, "low": 20.659223, "close": 21.992077, "volume": 5594151}, "trend_line": 17.140893, "activity_lines": {"activity_5": 20.735668, "activity_10": 19.771309, "activity_20": 18.631827, "activity_30": 17.938353}, "trend_signal": 1, "fair_value": 13.475435, "relative_strength": 28.22693, "rate_of_change": 1.3647634462460554, "market_dynamics": 1.586896, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.001881, "high": 22.864311, "low": 21.815673, "close": 22.81531, "volume": 2198097}, "trend_line": 17.387391, "activity_lines": {"activity_5": 21.619009, "activity_10": 20.44219, "activity_20": 19.120938, "activity_30": 18.304444}, "trend_signal": 1, "fair_value": 13.562605, "relative_strength": 31.206675, "rate_of_change": 1.4380697668435511, "market_dynamics": 1.572976, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.952517, "high": 23.060322, "low": 21.874472, "close": 22.452696, "volume": 3182676}, "trend_line": 17.614635, "activity_lines": {"activity_5": 22.101842, "activity_10": 20.956087, "activity_20": 19.542347, "activity_30": 18.631238}, "trend_signal": 1, "fair_value": 13.643032, "relative_strength": 27.238177, "rate_of_change": 1.3069470859659098, "market_dynamics": 1.50165, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.452696, "high": 22.717308, "low": 21.977377, "close": 22.237087, "volume": 2380172}, "trend_line": 17.839253, "activity_lines": {"activity_5": 22.280862, "activity_10": 21.351488, "activity_20": 19.91183, "activity_30": 18.929461}, "trend_signal": 1, "fair_value": 13.714933, "relative_strength": 26.525154, "rate_of_change": 1.2751782821500393, "market_dynamics": 1.432397, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.031278, "high": 22.820211, "low": 21.864671, "close": 22.560501, "volume": 3048020}, "trend_line": 18.050873, "activity_lines": {"activity_5": 22.448776, "activity_10": 21.732813, "activity_20": 20.279559, "activity_30": 19.234058}, "trend_signal": 1, "fair_value": 13.789452, "relative_strength": 26.231115, "rate_of_change": 1.186260433662777, "market_dynamics": 1.329763, "expectation": {"probability": 57.5749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.707507, "high": 23.599342, "low": 22.501698, "close": 23.462137, "volume": 3749865}, "trend_line": 18.291569, "activity_lines": {"activity_5": 22.798977, "activity_10": 22.193788, "activity_20": 20.698694, "activity_30": 19.583171}, "trend_signal": 1, "fair_value": 13.868601, "relative_strength": 28.661636, "rate_of_change": 1.3334313525999537, "market_dynamics": 1.369641, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.373932, "high": 23.658142, "low": 23.060322, "close": 23.32493, "volume": 2925889}, "trend_line": 18.521178, "activity_lines": {"activity_5": 23.005438, "activity_10": 22.537336, "activity_20": 21.068048, "activity_30": 19.907904}, "trend_signal": 1, "fair_value": 13.949352, "relative_strength": 27.085408, "rate_of_change": 1.2552723060553197, "market_dynamics": 1.323627, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.373933, "high": 23.922754, "low": 23.207329, "close": 23.765949, "volume": 2995541}, "trend_line": 18.774933, "activity_lines": {"activity_5": 23.324931, "activity_10": 22.875538, "activity_20": 21.44451, "activity_30": 20.246277}, "trend_signal": 1, "fair_value": 14.029843, "relative_strength": 29.644044, "rate_of_change": 1.3700802400365772, "market_dynamics": 1.320226, "expectation": {"probability": 57.5749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.726746, "high": 24.314769, "low": 23.432735, "close": 24.246166, "volume": 3259132}, "trend_line": 19.045673, "activity_lines": {"activity_5": 23.716946, "activity_10": 23.213919, "activity_20": 21.827291, "activity_30": 20.599259}, "trend_signal": 1, "fair_value": 14.108933, "relative_strength": 30.377023, "rate_of_change": 1.4420291140319914, "market_dynamics": 1.325993, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.059961, "high": 24.334371, "low": 23.511137, "close": 23.677744, "volume": 3231016}, "trend_line": 19.290625, "activity_lines": {"activity_5": 23.785549, "activity_10": 23.379991, "activity_20": 22.123216, "activity_30": 20.898103}, "trend_signal": 1, "fair_value": 14.185953, "relative_strength": 25.492936, "rate_of_change": 1.2861294006255268, "market_dynamics": 1.215517, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.873752, "high": 24.236366, "low": 23.471936, "close": 23.658144, "volume": 2569591}, "trend_line": 19.526454, "activity_lines": {"activity_5": 23.773135, "activity_10": 23.489933, "activity_20": 22.3875, "activity_30": 21.179878}, "trend_signal": 1, "fair_value": 14.263694, "relative_strength": 25.668387, "rate_of_change": 1.2225057508504908, "market_dynamics": 1.052018, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.844351, "high": 24.187366, "low": 23.491537, "close": 23.824749, "volume": 3001216}, "trend_line": 19.792268, "activity_lines": {"activity_5": 23.803189, "activity_10": 23.599876, "activity_20": 22.64007, "activity_30": 21.457188}, "trend_signal": 1, "fair_value": 14.340264, "relative_strength": 27.118641, "rate_of_change": 1.361301954773759, "market_dynamics": 0.836491, "expectation": {"probability": 57.5749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.991358, "high": 25.701525, "low": 23.844352, "close": 25.510418, "volume": 2721476}, "trend_line": 20.113944, "activity_lines": {"activity_5": 24.361811, "activity_10": 23.99795, "activity_20": 23.024525, "activity_30": 21.8261}, "trend_signal": 1, "fair_value": 14.426974, "relative_strength": 32.229909, "rate_of_change": 1.6252609352298588, "market_dynamics": 0.655311, "expectation": {"probability": 57.5125, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.510419, "high": 26.539458, "low": 25.334011, "close": 26.382652, "volume": 2321346}, "trend_line": 20.480004, "activity_lines": {"activity_5": 25.094881, "activity_10": 24.499017, "activity_20": 23.456722, "activity_30": 22.230533}, "trend_signal": 1, "fair_value": 14.514795, "relative_strength": 35.829979, "rate_of_change": 1.819931486336051, "market_dynamics": 0.55267, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.265046, "high": 30.0774, "low": 26.000437, "close": 29.881392, "volume": 5634958}, "trend_line": 20.965296, "activity_lines": {"activity_5": 26.851764, "activity_10": 25.560845, "activity_20": 24.183305, "activity_30": 22.837074}, "trend_signal": 1, "fair_value": 14.636364, "relative_strength": 50.009397, "rate_of_change": 2.369589380939562, "market_dynamics": 0.77837, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.214605, "high": 30.381212, "low": 29.450174, "close": 29.776617, "volume": 4918092}, "trend_line": 21.432762, "activity_lines": {"activity_5": 28.160146, "activity_10": 26.470516, "activity_20": 24.842973, "activity_30": 23.405547}, "trend_signal": 1, "fair_value": 14.752706, "relative_strength": 47.036898, "rate_of_change": 2.2297133319749065, "market_dynamics": 1.048534, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.082171, "high": 31.807066, "low": 29.934323, "close": 31.087538, "volume": 4192184}, "trend_line": 21.935782, "activity_lines": {"activity_5": 29.497604, "activity_10": 27.503727, "activity_20": 25.573201, "activity_30": 24.028436}, "trend_signal": 1, "fair_value": 14.876353, "relative_strength": 51.75144, "rate_of_change": 2.3469676936644905, "market_dynamics": 1.288365, "expectation": {"probability": 57.5749, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.343809, "high": 31.452231, "low": 29.480921, "close": 30.092028, "volume": 3774334}, "trend_line": 22.422557, "activity_lines": {"activity_5": 30.019039, "activity_10": 28.214798, "activity_20": 26.149252, "activity_30": 24.554645}, "trend_signal": 1, "fair_value": 14.992764, "relative_strength": 47.201869, "rate_of_change": 2.2190911634698116, "market_dynamics": 1.431794, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.062456, "high": 30.358153, "low": 29.076804, "close": 29.589342, "volume": 5734305}, "trend_line": 22.829708, "activity_lines": {"activity_5": 30.067471, "activity_10": 28.719452, "activity_20": 26.624484, "activity_30": 25.017018}, "trend_signal": 1, "fair_value": 15.104365, "relative_strength": 46.900235, "rate_of_change": 1.8158098561194376, "market_dynamics": 1.344306, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.658341, "high": 30.683418, "low": 29.540062, "close": 30.456718, "volume": 1099471}, "trend_line": 23.264096, "activity_lines": {"activity_5": 30.191249, "activity_10": 29.284662, "activity_20": 27.138819, "activity_30": 25.509083}, "trend_signal": 1, "fair_value": 15.221404, "relative_strength": 45.724513, "rate_of_change": 1.9027313008120754, "market_dynamics": 1.120785, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.515857, "high": 30.860838, "low": 29.973748, "close": 30.220161, "volume": 1496715}, "trend_line": 23.675897, "activity_lines": {"activity_5": 30.19782, "activity_10": 29.683608, "activity_20": 27.584576, "activity_30": 25.957862}, "trend_signal": 1, "fair_value": 15.343031, "relative_strength": 42.894076, "rate_of_change": 1.770113912872439, "market_dynamics": 0.831824, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.545426, "high": 30.673562, "low": 29.323217, "close": 29.91461, "volume": 2801165}, "trend_line": 24.079474, "activity_lines": {"activity_5": 30.072971, "activity_10": 29.907689, "activity_20": 27.962052, "activity_30": 26.360359}, "trend_signal": 1, "fair_value": 15.46679, "relative_strength": 39.023624, "rate_of_change": 1.7045901154241465, "market_dynamics": 0.599794, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.520348, "high": 29.520348, "low": 27.825022, "close": 28.278423, "volume": 5601562}, "trend_line": 24.419037, "activity_lines": {"activity_5": 29.480921, "activity_10": 29.723558, "activity_20": 28.149894, "activity_30": 26.631259}, "trend_signal": 1, "fair_value": 15.583905, "relative_strength": 29.841131, "rate_of_change": 1.410176152518939, "market_dynamics": 0.311972, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.307992, "high": 29.559774, "low": 28.22914, "close": 29.214794, "volume": 2948196}, "trend_line": 24.785239, "activity_lines": {"activity_5": 29.321902, "activity_10": 29.659348, "activity_20": 28.399173, "activity_30": 26.940663}, "trend_signal": 1, "fair_value": 15.708672, "relative_strength": 31.189429, "rate_of_change": 1.4996578284393496, "market_dynamics": 0.062297, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.126084, "high": 30.515859, "low": 28.909241, "close": 30.496147, "volume": 3152303}, "trend_line": 25.20428, "activity_lines": {"activity_5": 29.614971, "activity_10": 29.776618, "activity_20": 28.737258, "activity_30": 27.309109}, "trend_signal": 1, "fair_value": 15.841835, "relative_strength": 33.466894, "rate_of_change": 1.6906877516896246, "market_dynamics": -0.102625, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.476431, "high": 31.846493, "low": 29.904751, "close": 31.609932, "volume": 3856265}, "trend_line": 25.64542, "activity_lines": {"activity_5": 30.276672, "activity_10": 30.085217, "activity_20": 29.14363, "activity_30": 27.722376}, "trend_signal": 1, "fair_value": 15.981527, "relative_strength": 37.021623, "rate_of_change": 1.7502582894651255, "market_dynamics": -0.155812, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.097392, "high": 32.083049, "low": 30.722845, "close": 31.73807, "volume": 5333932}, "trend_line": 26.082665, "activity_lines": {"activity_5": 30.888435, "activity_10": 30.38378, "activity_20": 29.523405, "activity_30": 28.115451}, "trend_signal": 1, "fair_value": 16.123079, "relative_strength": 35.333858, "rate_of_change": 1.704963303389054, "market_dynamics": -0.125534, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.629648, "high": 32.171757, "low": 30.604567, "close": 31.580366, "volume": 3816223}, "trend_line": 26.502892, "activity_lines": {"activity_5": 31.326066, "activity_10": 30.641843, "activity_20": 29.848099, "activity_30": 28.470141}, "trend_signal": 1, "fair_value": 16.264718, "relative_strength": 37.25562, "rate_of_change": 1.6111352118351425, "market_dynamics": -0.105316, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.195958, "high": 31.807064, "low": 29.047232, "close": 29.047232, "volume": 4981205}, "trend_line": 26.789352, "activity_lines": {"activity_5": 30.69919, "activity_10": 30.412275, "activity_20": 29.894331, "activity_30": 28.634292}, "trend_signal": 1, "fair_value": 16.386213, "relative_strength": 26.898217, "rate_of_change": 1.080863175233864, "market_dynamics": -0.229461, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.830389, "high": 29.983605, "low": 28.25871, "close": 28.426271, "volume": 5020901}, "trend_line": 27.044007, "activity_lines": {"activity_5": 29.876497, "activity_10": 30.079661, "activity_20": 29.858561, "activity_30": 28.7399}, "trend_signal": 1, "fair_value": 16.503971, "relative_strength": 26.371388, "rate_of_change": 0.9505829032370757, "market_dynamics": -0.454011, "expectation": {"probability": 58.6507, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.426272, "high": 28.633258, "low": 26.454963, "close": 27.499758, "volume": 5272448}, "trend_line": 27.227596, "activity_lines": {"activity_5": 28.882958, "activity_10": 29.615508, "activity_20": 29.71194, "activity_30": 28.769303}, "trend_signal": 1, "fair_value": 16.611761, "relative_strength": 23.541131, "rate_of_change": 0.6788528046158167, "market_dynamics": -0.722495, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.884162, "high": 28.495267, "low": 27.0365, "close": 28.051722, "volume": 11863539}, "trend_line": 27.402143, "activity_lines": {"activity_5": 28.347419, "activity_10": 29.301174, "activity_20": 29.599593, "activity_30": 28.822472}, "trend_signal": 1, "fair_value": 16.722296, "relative_strength": 22.588216, "rate_of_change": 0.6410665120784093, "market_dynamics": -0.816015, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.903874, "high": 28.958524, "low": 27.844736, "close": 28.101007, "volume": 4343327}, "trend_line": 27.59042, "activity_lines": {"activity_5": 28.074065, "activity_10": 29.029671, "activity_20": 29.471812, "activity_30": 28.86756}, "trend_signal": 1, "fair_value": 16.831804, "relative_strength": 20.877487, "rate_of_change": 0.6870885974137239, "market_dynamics": -0.912801, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.529326, "high": 28.593833, "low": 24.986338, "close": 24.986338, "volume": 5268180}, "trend_line": 27.682062, "activity_lines": {"activity_5": 26.994445, "activity_10": 28.195091, "activity_20": 29.03506, "activity_30": 28.699555}, "trend_signal": 0, "fair_value": 16.925009, "relative_strength": 10.99004, "rate_of_change": 0.3321515221587662, "market_dynamics": -1.011237, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.172733, "high": 28.189716, "low": 23.064311, "close": 27.322338, "volume": 7318356}, "trend_line": 27.84079, "activity_lines": {"activity_5": 26.964218, "activity_10": 27.862119, "activity_20": 28.827433, "activity_30": 28.676347}, "trend_signal": 0, "fair_value": 17.033493, "relative_strength": 20.491856, "rate_of_change": 0.5733965916267365, "market_dynamics": -0.981633, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.499754, "high": 28.288278, "low": 27.233628, "close": 27.706743, "volume": 3176560}, "trend_line": 27.982277, "activity_lines": {"activity_5": 27.135721, "activity_10": 27.656744, "activity_20": 28.668601, "activity_30": 28.667699}, "trend_signal": 0, "fair_value": 17.145479, "relative_strength": 18.332499, "rate_of_change": 0.5082003779346832, "market_dynamics": -1.091867, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.957647, "high": 28.386845, "low": 26.839368, "close": 27.647604, "volume": 2023753}, "trend_line": 28.126366, "activity_lines": {"activity_5": 27.273713, "activity_10": 27.511584, "activity_20": 28.513994, "activity_30": 28.646107}, "trend_signal": 0, "fair_value": 17.258673, "relative_strength": 14.803454, "rate_of_change": 0.5149295034138966, "market_dynamics": -1.075377, "expectation": {"probability": 62.191, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.386842, "high": 31.077683, "low": 28.11086, "close": 30.801699, "volume": 5168549}, "trend_line": 28.360891, "activity_lines": {"activity_5": 28.49001, "activity_10": 28.014268, "activity_20": 28.676158, "activity_30": 28.818709}, "trend_signal": 0, "fair_value": 17.394893, "relative_strength": 22.407709, "rate_of_change": 0.833826168656121, "market_dynamics": -0.798953, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.910119, "high": 31.885916, "low": 30.111741, "close": 31.560652, "volume": 5227698}, "trend_line": 28.604707, "activity_lines": {"activity_5": 29.779246, "activity_10": 28.669101, "activity_20": 28.907224, "activity_30": 29.025146}, "trend_signal": 1, "fair_value": 17.536345, "relative_strength": 24.144122, "rate_of_change": 0.8596909032230421, "market_dynamics": -0.568574, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.531082, "high": 32.910997, "low": 30.959403, "close": 32.625156, "volume": 3361757}, "trend_line": 28.902954, "activity_lines": {"activity_5": 30.985029, "activity_10": 29.471781, "activity_20": 29.230283, "activity_30": 29.284529}, "trend_signal": 1, "fair_value": 17.681386, "relative_strength": 25.099218, "rate_of_change": 1.0426500785342774, "market_dynamics": -0.230534, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.723725, "high": 38.440519, "low": 32.467452, "close": 38.056118, "volume": 8215166}, "trend_line": 29.382887, "activity_lines": {"activity_5": 33.647611, "activity_10": 31.185566, "activity_20": 30.060252, "activity_30": 29.875056}, "trend_signal": 1, "fair_value": 17.861667, "relative_strength": 43.588916, "rate_of_change": 1.6604980930322866, "market_dynamics": 0.379162, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.213817, "high": 40.824063, "low": 37.829413, "close": 40.537754, "volume": 5990527}, "trend_line": 29.939987, "activity_lines": {"activity_5": 36.447448, "activity_10": 33.158624, "activity_20": 31.089252, "activity_30": 30.594725}, "trend_signal": 1, "fair_value": 18.054295, "relative_strength": 49.310091, "rate_of_change": 1.8960015739773917, "market_dynamics": 0.74289, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.061013, "high": 42.334605, "low": 40.577244, "close": 41.949566, "volume": 4622318}, "trend_line": 30.487958, "activity_lines": {"activity_5": 38.858544, "activity_10": 35.161355, "activity_20": 32.202124, "activity_30": 31.369537}, "trend_signal": 1, "fair_value": 18.255605, "relative_strength": 50.652497, "rate_of_change": 1.830231255611435, "market_dynamics": 1.039333, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.416434, "high": 42.127273, "low": 39.817043, "close": 40.192207, "volume": 5102633}, "trend_line": 30.948277, "activity_lines": {"activity_5": 39.940664, "activity_10": 36.592775, "activity_20": 33.082529, "activity_30": 31.995617}, "trend_signal": 1, "fair_value": 18.45141, "relative_strength": 41.806996, "rate_of_change": 1.5098387369859336, "market_dynamics": 1.257756, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.053984, "high": 40.883301, "low": 39.491234, "close": 40.063862, "volume": 6248783}, "trend_line": 31.287692, "activity_lines": {"activity_5": 40.404564, "activity_10": 37.72439, "activity_20": 33.898436, "activity_30": 32.583719}, "trend_signal": 1, "fair_value": 18.642226, "relative_strength": 40.108732, "rate_of_change": 1.0967169513184818, "market_dynamics": 1.183561, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.053988, "high": 40.20208, "low": 38.780395, "close": 39.994747, "volume": 3742722}, "trend_line": 31.628297, "activity_lines": {"activity_5": 40.349513, "activity_10": 38.611773, "activity_20": 34.662201, "activity_30": 33.145465}, "trend_signal": 1, "fair_value": 18.833272, "relative_strength": 37.870307, "rate_of_change": 1.088622963943777, "market_dynamics": 1.030018, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.221826, "high": 41.056074, "low": 39.451743, "close": 39.935516, "volume": 3603707}, "trend_line": 31.923229, "activity_lines": {"activity_5": 40.145476, "activity_10": 39.26497, "activity_20": 35.380396, "activity_30": 33.681414}, "trend_signal": 1, "fair_value": 19.020201, "relative_strength": 34.461238, "rate_of_change": 0.9324940890747273, "market_dynamics": 0.871121, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.984875, "high": 40.91292, "low": 38.716221, "close": 38.987724, "volume": 2714287}, "trend_line": 32.219753, "activity_lines": {"activity_5": 39.665657, "activity_10": 39.522424, "activity_20": 35.969291, "activity_30": 34.137188}, "trend_signal": 1, "fair_value": 19.199522, "relative_strength": 30.001741, "rate_of_change": 0.9288659364627494, "market_dynamics": 0.756086, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.800137, "high": 40.567372, "low": 38.385481, "close": 40.518009, "volume": 4371382}, "trend_line": 32.584041, "activity_lines": {"activity_5": 39.89339, "activity_10": 39.909274, "activity_20": 36.668653, "activity_30": 34.67256}, "trend_signal": 1, "fair_value": 19.3881, "relative_strength": 30.724385, "rate_of_change": 1.1306356072934576, "market_dynamics": 0.69759, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.044114, "high": 40.167524, "low": 38.148536, "close": 38.69154, "volume": 2934468}, "trend_line": 32.858536, "activity_lines": {"activity_5": 39.490579, "activity_10": 39.801179, "activity_20": 37.139444, "activity_30": 35.066592}, "trend_signal": 1, "fair_value": 19.564297, "relative_strength": 24.730014, "rate_of_change": 0.8424216014213882, "market_dynamics": 0.573203, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.224671, "high": 40.863557, "low": 38.543449, "close": 39.678822, "volume": 2737259}, "trend_line": 33.173824, "activity_lines": {"activity_5": 39.508351, "activity_10": 39.762291, "activity_20": 37.655379, "activity_30": 35.50661}, "trend_signal": 1, "fair_value": 19.743268, "relative_strength": 26.620455, "rate_of_change": 0.9595314897778843, "market_dynamics": 0.463293, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.471488, "high": 40.912919, "low": 39.086449, "close": 39.817039, "volume": 3808100}, "trend_line": 33.503905, "activity_lines": {"activity_5": 39.593256, "activity_10": 39.71903, "activity_20": 38.126482, "activity_30": 35.935205}, "trend_signal": 1, "fair_value": 19.925514, "relative_strength": 23.752202, "rate_of_change": 0.9950043745333665, "market_dynamics": 0.334345, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.817042, "high": 40.202081, "low": 37.378456, "close": 37.901714, "volume": 5399948}, "trend_line": 33.824682, "activity_lines": {"activity_5": 39.047619, "activity_10": 39.340632, "activity_20": 38.359148, "activity_30": 36.218934}, "trend_signal": 1, "fair_value": 20.094013, "relative_strength": 15.16833, "rate_of_change": 0.9574316784864321, "market_dynamics": 0.081569, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.78324, "high": 39.98488, "low": 37.595658, "close": 39.678822, "volume": 4340540}, "trend_line": 34.173483, "activity_lines": {"activity_5": 39.166751, "activity_10": 39.358942, "activity_20": 38.714392, "activity_30": 36.596621}, "trend_signal": 1, "fair_value": 20.275006, "relative_strength": 19.196481, "rate_of_change": 1.031202599332625, "market_dynamics": -0.055151, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.975005, "high": 40.251446, "low": 38.23245, "close": 39.46162, "volume": 4439501}, "trend_line": 34.472332, "activity_lines": {"activity_5": 39.269429, "activity_10": 39.347095, "activity_20": 38.978987, "activity_30": 36.937791}, "trend_signal": 1, "fair_value": 20.458038, "relative_strength": 17.480907, "rate_of_change": 0.8745055340130363, "market_dynamics": -0.221023, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.037086, "high": 39.274031, "low": 36.618249, "close": 37.654892, "volume": 3686265}, "trend_line": 34.67383, "activity_lines": {"activity_5": 38.718525, "activity_10": 39.017701, "activity_20": 39.013705, "activity_30": 37.143118}, "trend_signal": 1, "fair_value": 20.629428, "relative_strength": 12.54011, "rate_of_change": 0.5845209427665086, "market_dynamics": -0.464853, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.62812, "high": 38.34599, "low": 36.62812, "close": 37.575912, "volume": 5094195}, "trend_line": 34.868425, "activity_lines": {"activity_5": 38.276223, "activity_10": 38.716491, "activity_20": 38.99353, "activity_30": 37.330349}, "trend_signal": 1, "fair_value": 20.800005, "relative_strength": 11.557142, "rate_of_change": 0.5612157641656534, "market_dynamics": -0.567467, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.437689, "high": 38.341056, "low": 36.173974, "close": 37.862225, "volume": 9693892}, "trend_line": 35.07782, "activity_lines": {"activity_5": 38.078767, "activity_10": 38.510239, "activity_20": 38.953345, "activity_30": 37.523497}, "trend_signal": 1, "fair_value": 20.977443, "relative_strength": 12.746434, "rate_of_change": 0.6005289886193617, "market_dynamics": -0.559957, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.348839, "high": 38.40523, "low": 36.707104, "close": 37.427818, "volume": 4707291}, "trend_line": 35.357173, "activity_lines": {"activity_5": 37.739142, "activity_10": 38.245468, "activity_20": 38.838166, "activity_30": 37.67511}, "trend_signal": 1, "fair_value": 21.152403, "relative_strength": 10.485161, "rate_of_change": 0.7963807328961731, "market_dynamics": -0.608143, "expectation": {"probability": 57.7374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.010316, "high": 38.819885, "low": 37.141504, "close": 38.73103, "volume": 4067476}, "trend_line": 35.700665, "activity_lines": {"activity_5": 37.983988, "activity_10": 38.27383, "activity_20": 38.819164, "activity_30": 37.892778}, "trend_signal": 1, "fair_value": 21.330752, "relative_strength": 11.019993, "rate_of_change": 0.9714916970313143, "market_dynamics": -0.519617, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.155562, "high": 39.412254, "low": 37.81286, "close": 39.264164, "volume": 5463503}, "trend_line": 36.092812, "activity_lines": {"activity_5": 38.45525, "activity_10": 38.398407, "activity_20": 38.821861, "activity_30": 38.122681}, "trend_signal": 1, "fair_value": 21.513316, "relative_strength": 12.118733, "rate_of_change": 1.0984305194315047, "market_dynamics": -0.439658, "expectation": {"probability": 57.347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.523701, "high": 39.402378, "low": 37.773365, "close": 38.306499, "volume": 3433574}, "trend_line": 36.434638, "activity_lines": {"activity_5": 38.500007, "activity_10": 38.356402, "activity_20": 38.727599, "activity_30": 38.2655}, "trend_signal": 1, "fair_value": 21.686309, "relative_strength": 8.189109, "rate_of_change": 0.9470750020807397, "market_dynamics": -0.538535, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.800141, "high": 39.481363, "low": 37.536422, "close": 38.197899, "volume": 2167847}, "trend_line": 36.771201, "activity_lines": {"activity_5": 38.459857, "activity_10": 38.322117, "activity_20": 38.633619, "activity_30": 38.379258}, "trend_signal": 1, "fair_value": 21.859279, "relative_strength": 6.891734, "rate_of_change": 0.9237445971056394, "market_dynamics": -0.606776, "expectation": {"probability": 57.7234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.503954, "high": 38.632301, "low": 35.542111, "close": 36.430664, "volume": 3903808}, "trend_line": 37.152679, "activity_lines": {"activity_5": 37.808251, "activity_10": 37.961131, "activity_20": 38.389196, "activity_30": 38.357288}, "trend_signal": 1, "fair_value": 22.018164, "relative_strength": 2.936867, "rate_of_change": 1.037436878931426, "market_dynamics": -0.75229, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.262828, "high": 36.825579, "low": 35.087962, "close": 35.334785, "volume": 3518266}, "trend_line": 37.41976, "activity_lines": {"activity_5": 36.857829, "activity_10": 37.459951, "activity_20": 38.058316, "activity_30": 38.240005}, "trend_signal": 0, "fair_value": 22.168492, "relative_strength": 0.654414, "rate_of_change": 0.7188741355636763, "market_dynamics": -1.025962, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.102771, "high": 36.326997, "low": 32.827092, "close": 33.903229, "volume": 4791390}, "trend_line": 37.62631, "activity_lines": {"activity_5": 35.656638, "activity_10": 36.773522, "activity_20": 37.613617, "activity_30": 38.013132}, "trend_signal": 0, "fair_value": 22.309152, "relative_strength": -2.259788, "rate_of_change": 0.5519810923426554, "market_dynamics": -1.168443, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.765007, "high": 34.890507, "low": 28.729875, "close": 29.154406, "volume": 13009897}, "trend_line": 37.676536, "activity_lines": {"activity_5": 33.229902, "activity_10": 35.291883, "activity_20": 36.745656, "activity_30": 37.466557}, "trend_signal": 0, "fair_value": 22.413243, "relative_strength": -13.733603, "rate_of_change": 0.13348638226815787, "market_dynamics": -1.192374, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.717155, "high": 30.478965, "low": 28.956949, "close": 30.020185, "volume": 7279801}, "trend_line": 37.650486, "activity_lines": {"activity_5": 31.701898, "activity_10": 34.120776, "activity_20": 36.011489, "activity_30": 36.972599}, "trend_signal": 0, "fair_value": 22.518013, "relative_strength": -13.190895, "rate_of_change": -0.06914117582358928, "market_dynamics": -1.194445, "expectation": {"probability": 62.7202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.000238, "high": 30.319389, "low": 28.51419, "close": 28.653818, "volume": 6421716}, "trend_line": 37.553591, "activity_lines": {"activity_5": 30.263619, "activity_10": 32.843821, "activity_20": 35.189894, "activity_30": 36.392169}, "trend_signal": 0, "fair_value": 22.615446, "relative_strength": -17.190676, "rate_of_change": -0.25735391569714, "market_dynamics": -1.16178, "expectation": {"probability": 61.8839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.57403, "high": 28.972969, "low": 26.973287, "close": 27.127876, "volume": 4919375}, "trend_line": 37.370349, "activity_lines": {"activity_5": 28.83515, "activity_10": 31.44895, "activity_20": 34.279467, "activity_30": 35.719542}, "trend_signal": 0, "fair_value": 22.703655, "relative_strength": -21.975555, "rate_of_change": -0.48794801008510724, "market_dynamics": -1.179597, "expectation": {"probability": 60.1704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.028141, "high": 28.424428, "low": 26.439705, "close": 28.274826, "volume": 9221488}, "trend_line": 37.044306, "activity_lines": {"activity_5": 28.336124, "activity_10": 30.473582, "activity_20": 33.533339, "activity_30": 35.132734}, "trend_signal": 0, "fair_value": 22.802557, "relative_strength": -17.807244, "rate_of_change": -0.8724644235995723, "market_dynamics": -1.179597, "expectation": {"probability": 60.362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.424428, "high": 28.753553, "low": 28.105277, "close": 28.484268, "volume": 2188729}, "trend_line": 36.642523, "activity_lines": {"activity_5": 28.28214, "activity_10": 29.7361, "activity_20": 32.861463, "activity_30": 34.580474}, "trend_signal": 0, "fair_value": 22.903854, "relative_strength": -18.362121, "rate_of_change": -1.084601233992619, "market_dynamics": -1.26518, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.80342, "high": 28.873236, "low": 27.327344, "close": 27.786127, "volume": 2020414}, "trend_line": 36.170408, "activity_lines": {"activity_5": 28.040117, "activity_10": 29.050269, "activity_20": 32.177062, "activity_30": 34.009093}, "trend_signal": 0, "fair_value": 22.999747, "relative_strength": -19.859117, "rate_of_change": -1.288434751067756, "market_dynamics": -1.332082, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.506868, "high": 27.726284, "low": 26.888511, "close": 27.42708, "volume": 4278258}, "trend_line": 35.744904, "activity_lines": {"activity_5": 27.827349, "activity_10": 28.488462, "activity_20": 31.506636, "activity_30": 33.445008}, "trend_signal": 0, "fair_value": 23.091977, "relative_strength": -20.626949, "rate_of_change": -1.1763870620425505, "market_dynamics": -1.335106, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.62655, "high": 27.865913, "low": 26.868566, "close": 27.187717, "volume": 4364048}, "trend_line": 35.315699, "activity_lines": {"activity_5": 27.616577, "activity_10": 28.046836, "activity_20": 30.871755, "activity_30": 32.892931}, "trend_signal": 0, "fair_value": 23.177476, "relative_strength": -22.833377, "rate_of_change": -1.200744587256399, "market_dynamics": -1.407931, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.187717, "high": 27.486921, "low": 26.120555, "close": 27.107929, "volume": 4508301}, "trend_line": 34.886139, "activity_lines": {"activity_5": 27.375218, "activity_10": 27.738832, "activity_20": 30.287723, "activity_30": 32.363398}, "trend_signal": 0, "fair_value": 23.259556, "relative_strength": -22.523321, "rate_of_change": -1.216342907441821, "market_dynamics": -1.369886, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.347292, "high": 27.696365, "low": 24.983575, "close": 25.123205, "volume": 4854634}, "trend_line": 34.392395, "activity_lines": {"activity_5": 26.550079, "activity_10": 27.193519, "activity_20": 29.564892, "activity_30": 31.733531}, "trend_signal": 0, "fair_value": 23.330089, "relative_strength": -28.00872, "rate_of_change": -1.415301360806937, "market_dynamics": -1.329372, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.003523, "high": 25.51217, "low": 21.61254, "close": 21.802036, "volume": 8067903}, "trend_line": 33.819539, "activity_lines": {"activity_5": 24.841953, "activity_10": 26.117653, "activity_20": 28.585059, "activity_30": 30.92125}, "trend_signal": 0, "fair_value": 23.381126, "relative_strength": -35.997062, "rate_of_change": -1.6656473037135144, "market_dynamics": -1.271239, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.038747, "high": 23.407766, "low": 20.086595, "close": 20.116516, "volume": 7637218}, "trend_line": 33.139489, "activity_lines": {"activity_5": 22.970928, "activity_10": 24.884749, "activity_20": 27.521177, "activity_30": 30.037184}, "trend_signal": 0, "fair_value": 23.421545, "relative_strength": -41.912711, "rate_of_change": -2.0108198399747597, "market_dynamics": -1.222689, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.445641, "high": 25.432383, "low": 20.345906, "close": 24.684372, "volume": 9256880}, "trend_line": 32.672583, "activity_lines": {"activity_5": 23.109891, "activity_10": 24.637587, "activity_20": 26.974763, "activity_30": 29.491692}, "trend_signal": 0, "fair_value": 23.488955, "relative_strength": -29.629153, "rate_of_change": -1.4089112840575018, "market_dynamics": -0.944024, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.614559, "high": 26.110581, "low": 22.250841, "close": 26.000872, "volume": 7701742}, "trend_line": 32.216652, "activity_lines": {"activity_5": 23.854578, "activity_10": 24.674217, "activity_20": 26.62062, "activity_30": 29.061259}, "trend_signal": 0, "fair_value": 23.564248, "relative_strength": -26.554358, "rate_of_change": -1.3954544089764793, "market_dynamics": -0.578545, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.073337, "high": 27.48692, "low": 24.335299, "close": 27.25753, "volume": 6863619}, "trend_line": 31.798001, "activity_lines": {"activity_5": 25.091955, "activity_10": 24.980675, "activity_20": 26.449316, "activity_30": 28.741316}, "trend_signal": 0, "fair_value": 23.648215, "relative_strength": -19.781686, "rate_of_change": -1.2994863650015651, "market_dynamics": -0.183043, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.11058, "high": 27.656469, "low": 25.951004, "close": 26.369892, "volume": 6766965}, "trend_line": 31.413607, "activity_lines": {"activity_5": 25.891164, "activity_10": 25.148048, "activity_20": 26.24609, "activity_30": 28.391116}, "trend_signal": 0, "fair_value": 23.731193, "relative_strength": -20.099315, "rate_of_change": -1.208862154573806, "market_dynamics": 0.225226, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.270156, "high": 26.778804, "low": 25.25286, "close": 26.70899, "volume": 9557519}, "trend_line": 30.981279, "activity_lines": {"activity_5": 26.498882, "activity_10": 25.402826, "activity_20": 26.131483, "activity_30": 28.087592}, "trend_signal": 0, "fair_value": 23.813995, "relative_strength": -17.106841, "rate_of_change": -1.3762443771579567, "market_dynamics": 0.487443, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.379866, "high": 28.40448, "low": 25.941032, "close": 27.22761, "volume": 7072539}, "trend_line": 30.573479, "activity_lines": {"activity_5": 26.839975, "activity_10": 25.764954, "activity_20": 26.112562, "activity_30": 27.84542}, "trend_signal": 0, "fair_value": 23.898574, "relative_strength": -16.233161, "rate_of_change": -1.3162787759666144, "market_dynamics": 0.625038, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.469627, "high": 28.264853, "low": 25.931058, "close": 26.838644, "volume": 5907400}, "trend_line": 30.212937, "activity_lines": {"activity_5": 26.881863, "activity_10": 26.055635, "activity_20": 26.095202, "activity_30": 27.604462}, "trend_signal": 0, "fair_value": 23.979485, "relative_strength": -17.9842, "rate_of_change": -1.1792638973143972, "market_dynamics": 0.624759, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.244906, "high": 29.531486, "low": 26.87854, "close": 27.616577, "volume": 4896015}, "trend_line": 29.88096, "activity_lines": {"activity_5": 27.127211, "activity_10": 26.492655, "activity_20": 26.185571, "activity_30": 27.436955}, "trend_signal": 0, "fair_value": 24.062474, "relative_strength": -18.995607, "rate_of_change": -1.0987908921267682, "market_dynamics": 0.605825, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.998219, "high": 31.067402, "low": 26.868565, "close": 30.748251, "volume": 5058055}, "trend_line": 29.643827, "activity_lines": {"activity_5": 28.392514, "activity_10": 27.453737, "activity_20": 26.581519, "activity_30": 27.49291}, "trend_signal": 0, "fair_value": 24.165848, "relative_strength": -9.622996, "rate_of_change": -0.7935923076099296, "market_dynamics": 0.593617, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.72098, "high": 30.977639, "low": 28.384535, "close": 29.012865, "volume": 4518593}, "trend_line": 29.363329, "activity_lines": {"activity_5": 28.787464, "activity_10": 27.936635, "activity_20": 26.808724, "activity_30": 27.452202}, "trend_signal": 0, "fair_value": 24.258406, "relative_strength": -13.093264, "rate_of_change": -0.9462273545180299, "market_dynamics": 0.565417, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.68374, "high": 29.361937, "low": 27.536788, "close": 27.875887, "volume": 5830362}, "trend_line": 29.001491, "activity_lines": {"activity_5": 28.64983, "activity_10": 28.051058, "activity_20": 26.925937, "activity_30": 27.356238}, "trend_signal": 0, "fair_value": 24.347079, "relative_strength": -15.723879, "rate_of_change": -1.2322785335409305, "market_dynamics": 0.587544, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.234931, "high": 28.703686, "low": 27.05806, "close": 27.915781, "volume": 4727539}, "trend_line": 28.623211, "activity_lines": {"activity_5": 28.482275, "activity_10": 28.114707, "activity_20": 27.043386, "activity_30": 27.286193}, "trend_signal": 0, "fair_value": 24.433967, "relative_strength": -15.468808, "rate_of_change": -1.3043467316904507, "market_dynamics": 0.610618, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.62655, "high": 28.40448, "low": 26.938379, "close": 28.2848, "volume": 4936404}, "trend_line": 28.289155, "activity_lines": {"activity_5": 28.365918, "activity_10": 28.210634, "activity_20": 27.19769, "activity_30": 27.26436}, "trend_signal": 0, "fair_value": 24.52093, "relative_strength": -12.943473, "rate_of_change": -1.1670808002638149, "market_dynamics": 0.582662, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.873236, "high": 30.299443, "low": 26.928406, "close": 29.421778, "volume": 8246556}, "trend_line": 27.996617, "activity_lines": {"activity_5": 28.584005, "activity_10": 28.494606, "activity_20": 27.461228, "activity_30": 27.337432}, "trend_signal": 0, "fair_value": 24.60584, "relative_strength": -9.18313, "rate_of_change": -1.0340994632041869, "market_dynamics": 0.768525, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.631219, "high": 30.279496, "low": 29.040001, "close": 29.84, "volume": 5733660}, "trend_line": 27.776928, "activity_lines": {"activity_5": 29.029931, "activity_10": 28.79913, "activity_20": 27.756807, "activity_30": 27.45636}, "trend_signal": 0, "fair_value": 24.694688, "relative_strength": -8.023847, "rate_of_change": -0.7846983798078137, "market_dynamics": 0.930111, "expectation": {"probability": 56.1038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af32bf24-bd97-4da6-9d21-b84f9426fa42/", "share_image": "https://sharemaestro.com/terminal/af32bf24-bd97-4da6-9d21-b84f9426fa42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}