{"ticker": {"uuid": "af32e48e-25fd-477f-9b3a-09d803b814fb", "symbol": "8104", "name": "KUWAZAWA Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8104 rose 18.43%, moving from 575.00 to 681.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.92 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 52.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "681.00"}, {"label": "12-Week Change", "value": "18.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 698.0, "high": 705.0, "low": 665.0, "close": 681.0, "volume": 83300}, "trend_line": 606.176117, "activity_lines": {"activity_5": 669.133333, "activity_10": 649.563636, "activity_20": 622.285502, "activity_30": 613.690543}, "trend_signal": 1, "fair_value": 609.416456, "relative_strength": -10.92298, "rate_of_change": 0.5321167948279111, "market_dynamics": 1.313819, "expectation": {"probability": 52.3508, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 483.567613, "high": 496.365243, "low": 478.082914, "close": 487.224091, "volume": 96500}, "trend_line": 425.078284, "activity_lines": {"activity_5": 496.730925, "activity_10": 473.196579, "activity_20": 451.766898, "activity_30": 441.273832}, "trend_signal": 1, "fair_value": 476.685574, "relative_strength": 6.760343, "rate_of_change": 1.02602889292872, "market_dynamics": 1.185564, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 488.138191, "high": 553.040506, "low": 488.138191, "close": 518.304077, "volume": 585700}, "trend_line": 429.866452, "activity_lines": {"activity_5": 503.129741, "activity_10": 485.046854, "activity_20": 459.179151, "activity_30": 447.288399}, "trend_signal": 1, "fair_value": 477.143636, "relative_strength": 11.841321, "rate_of_change": 1.126420280740567, "market_dynamics": 1.182378, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 527.445264, "high": 551.212231, "low": 512.819385, "close": 519.218201, "volume": 201800}, "trend_line": 434.8635, "activity_lines": {"activity_5": 507.334678, "activity_10": 495.201859, "activity_20": 466.270549, "activity_30": 453.053028}, "trend_signal": 1, "fair_value": 477.529541, "relative_strength": 13.699683, "rate_of_change": 1.1624652207099908, "market_dynamics": 1.040238, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 521.046408, "high": 527.445223, "low": 484.481762, "close": 489.966461, "volume": 113300}, "trend_line": 438.707081, "activity_lines": {"activity_5": 502.398448, "activity_10": 498.02731, "activity_20": 470.117074, "activity_30": 456.608058}, "trend_signal": 1, "fair_value": 477.711215, "relative_strength": 6.137339, "rate_of_change": 0.8838591879980796, "market_dynamics": 0.913387, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 485.395848, "high": 485.395848, "low": 444.26064, "close": 454.315918, "volume": 181600}, "trend_line": 441.064962, "activity_lines": {"activity_5": 487.528819, "activity_10": 492.658953, "activity_20": 470.286839, "activity_30": 457.61508}, "trend_signal": 1, "fair_value": 477.697797, "relative_strength": 1.461055, "rate_of_change": 0.5374613499798886, "market_dynamics": 0.742419, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 452.487689, "high": 471.684146, "low": 452.487689, "close": 464.371185, "volume": 119200}, "trend_line": 443.549875, "activity_lines": {"activity_5": 477.717297, "activity_10": 488.138228, "activity_20": 471.348954, "activity_30": 459.118707}, "trend_signal": 1, "fair_value": 477.7767, "relative_strength": 2.971004, "rate_of_change": 0.563389344901082, "market_dynamics": 0.358715, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 464.371169, "high": 517.389961, "low": 461.628859, "close": 506.420563, "volume": 286900}, "trend_line": 447.287759, "activity_lines": {"activity_5": 483.445762, "activity_10": 490.365349, "activity_20": 476.167655, "activity_30": 463.17488}, "trend_signal": 1, "fair_value": 478.153014, "relative_strength": 8.335322, "rate_of_change": 0.8427201112389016, "market_dynamics": 0.230919, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 520.132273, "high": 532.929903, "low": 504.592295, "close": 513.733459, "volume": 259200}, "trend_line": 451.328877, "activity_lines": {"activity_5": 492.404093, "activity_10": 493.456718, "activity_20": 481.299764, "activity_30": 467.4617}, "trend_signal": 1, "fair_value": 478.52605, "relative_strength": 9.929917, "rate_of_change": 0.9034716284287992, "market_dynamics": 0.244431, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 511.905262, "high": 520.13231, "low": 502.764101, "close": 518.304077, "volume": 95700}, "trend_line": 454.778977, "activity_lines": {"activity_5": 503.251613, "activity_10": 497.645035, "activity_20": 486.436228, "activity_30": 471.78268}, "trend_signal": 1, "fair_value": 478.939531, "relative_strength": 7.598414, "rate_of_change": 0.7644314768718025, "market_dynamics": 0.310839, "expectation": {"probability": 58.938, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 512.819399, "high": 555.782849, "low": 510.991165, "close": 536.586426, "volume": 240400}, "trend_line": 458.719551, "activity_lines": {"activity_5": 518.304075, "activity_10": 505.174036, "activity_20": 492.874223, "activity_30": 477.06058}, "trend_signal": 1, "fair_value": 479.431197, "relative_strength": 14.815854, "rate_of_change": 0.8664811258414935, "market_dynamics": 0.49192, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 537.500514, "high": 557.611039, "low": 515.561693, "close": 532.015808, "volume": 221400}, "trend_line": 462.091482, "activity_lines": {"activity_5": 526.348297, "activity_10": 510.841556, "activity_20": 498.354568, "activity_30": 481.789371}, "trend_signal": 1, "fair_value": 479.815545, "relative_strength": 15.332047, "rate_of_change": 0.7350746207893722, "market_dynamics": 0.39338, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 534.758205, "high": 546.641721, "low": 488.138256, "close": 506.420563, "volume": 184100}, "trend_line": 464.550769, "activity_lines": {"activity_5": 521.351129, "activity_10": 511.041001, "activity_20": 500.944565, "activity_30": 484.649312}, "trend_signal": 1, "fair_value": 479.924366, "relative_strength": 12.365432, "rate_of_change": 0.5322078194031756, "market_dynamics": 0.145771, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 504.592322, "high": 521.960536, "low": 495.451148, "close": 496.365265, "volume": 83600}, "trend_line": 467.001961, "activity_lines": {"activity_5": 513.002195, "activity_10": 509.628273, "activity_20": 502.145974, "activity_30": 486.70186}, "trend_signal": 1, "fair_value": 480.041176, "relative_strength": 5.330944, "rate_of_change": 0.527647818832906, "market_dynamics": -0.127618, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 493.622954, "high": 499.107655, "low": 477.168842, "close": 483.567657, "volume": 99500}, "trend_line": 468.758954, "activity_lines": {"activity_5": 501.545272, "activity_10": 506.304216, "activity_20": 501.710682, "activity_30": 487.770615}, "trend_signal": 1, "fair_value": 480.003505, "relative_strength": 5.781528, "rate_of_change": 0.376228184617842, "market_dynamics": -0.506167, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 489.052372, "high": 495.451188, "low": 464.371169, "close": 493.622955, "volume": 100200}, "trend_line": 470.526247, "activity_lines": {"activity_5": 495.755875, "activity_10": 504.924736, "activity_20": 501.815155, "activity_30": 489.374744}, "trend_signal": 1, "fair_value": 480.058154, "relative_strength": 8.538135, "rate_of_change": 0.3770153049705788, "market_dynamics": -0.718333, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 487.224139, "high": 497.279396, "low": 470.770026, "close": 486.309998, "volume": 143400}, "trend_line": 472.994362, "activity_lines": {"activity_5": 490.393058, "activity_10": 501.500955, "activity_20": 500.779156, "activity_30": 490.39305}, "trend_signal": 1, "fair_value": 480.004625, "relative_strength": 3.429363, "rate_of_change": 0.524543533062463, "market_dynamics": -0.84333, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 496.365267, "high": 500.021733, "low": 465.285308, "close": 477.168823, "volume": 157200}, "trend_line": 474.700714, "activity_lines": {"activity_5": 485.030237, "activity_10": 496.016254, "activity_20": 498.53304, "activity_30": 490.66237}, "trend_signal": 1, "fair_value": 479.937081, "relative_strength": -0.691953, "rate_of_change": 0.36075525145476917, "market_dynamics": -0.913198, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 485.395882, "high": 490.880566, "low": 474.426483, "close": 484.48175, "volume": 85300}, "trend_line": 476.742241, "activity_lines": {"activity_5": 484.055174, "activity_10": 492.393026, "activity_20": 497.000806, "activity_30": 491.293405}, "trend_signal": 1, "fair_value": 479.88855, "relative_strength": -2.378822, "rate_of_change": 0.43006613215247314, "market_dynamics": -0.953669, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 485.395858, "high": 641.70984, "low": 485.395858, "close": 577.72168, "volume": 1656100}, "trend_line": 481.800355, "activity_lines": {"activity_5": 514.952321, "activity_10": 506.254362, "activity_20": 504.557505, "activity_30": 497.808207}, "trend_signal": 1, "fair_value": 480.33183, "relative_strength": 15.733477, "rate_of_change": 1.0609745822795775, "market_dynamics": -0.431621, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 585.03457, "high": 672.789771, "low": 558.525198, "close": 632.568665, "volume": 1462000}, "trend_line": 488.65623, "activity_lines": {"activity_5": 557.854863, "activity_10": 529.007557, "activity_20": 517.059139, "activity_30": 507.535195}, "trend_signal": 1, "fair_value": 481.132265, "relative_strength": 26.534022, "rate_of_change": 1.4229701013815088, "market_dynamics": 0.228497, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 639.881555, "high": 645.366254, "low": 572.236968, "close": 584.120483, "volume": 402900}, "trend_line": 493.561989, "activity_lines": {"activity_5": 575.344963, "activity_10": 541.20686, "activity_20": 524.21972, "activity_30": 513.694179}, "trend_signal": 1, "fair_value": 481.677863, "relative_strength": 20.158117, "rate_of_change": 1.0039284672580535, "market_dynamics": 0.714466, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.034542, "high": 621.599241, "low": 585.034542, "close": 613.372192, "volume": 269600}, "trend_line": 500.143628, "activity_lines": {"activity_5": 596.064933, "activity_10": 557.777298, "activity_20": 533.704767, "activity_30": 521.42387}, "trend_signal": 1, "fair_value": 482.332952, "relative_strength": 22.825024, "rate_of_change": 1.3334979489273424, "market_dynamics": 1.221968, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 622.513297, "high": 642.623923, "low": 609.715735, "close": 621.599243, "volume": 280000}, "trend_line": 507.243267, "activity_lines": {"activity_5": 610.447029, "activity_10": 573.898988, "activity_20": 543.520637, "activity_30": 529.259716}, "trend_signal": 1, "fair_value": 482.973906, "relative_strength": 22.930666, "rate_of_change": 1.419520034353017, "market_dynamics": 1.146283, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 624.341591, "high": 662.734429, "low": 612.458076, "close": 661.820313, "volume": 294900}, "trend_line": 516.110195, "activity_lines": {"activity_5": 629.094983, "activity_10": 595.056619, "activity_20": 556.679557, "activity_30": 539.232428}, "trend_signal": 1, "fair_value": 483.911697, "relative_strength": 28.849871, "rate_of_change": 1.7480622369700125, "market_dynamics": 1.040125, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 671.875598, "high": 671.875598, "low": 635.311009, "close": 639.881592, "volume": 153400}, "trend_line": 524.09348, "activity_lines": {"activity_5": 634.823454, "activity_10": 608.984434, "activity_20": 566.930723, "activity_30": 547.21768}, "trend_signal": 1, "fair_value": 484.602972, "relative_strength": 24.132132, "rate_of_change": 1.546817923253778, "market_dynamics": 1.051716, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 640.79568, "high": 648.108612, "low": 601.488662, "close": 603.316895, "volume": 242800}, "trend_line": 530.370413, "activity_lines": {"activity_5": 627.876164, "activity_10": 613.604874, "activity_20": 572.81589, "activity_30": 552.328868}, "trend_signal": 1, "fair_value": 485.031995, "relative_strength": 9.446261, "rate_of_change": 1.1976743156583414, "market_dynamics": 0.942839, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 603.316883, "high": 616.11454, "low": 594.17572, "close": 605.145142, "volume": 240600}, "trend_line": 534.514408, "activity_lines": {"activity_5": 620.258529, "activity_10": 616.430325, "activity_20": 578.21353, "activity_30": 557.153044}, "trend_signal": 1, "fair_value": 485.456018, "relative_strength": 8.279149, "rate_of_change": 0.7813397765836569, "market_dynamics": 0.809702, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 605.145151, "high": 646.28037, "low": 596.918102, "close": 627.083923, "volume": 282800}, "trend_line": 537.805227, "activity_lines": {"activity_5": 620.502291, "activity_10": 620.917802, "activity_20": 585.230461, "activity_30": 563.125271}, "trend_signal": 1, "fair_value": 485.942657, "relative_strength": 12.41104, "rate_of_change": 0.6156651627620752, "market_dynamics": 0.659725, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 633.482714, "high": 679.188602, "low": 633.482714, "close": 667.305054, "volume": 355100}, "trend_line": 542.741455, "activity_lines": {"activity_5": 633.787451, "activity_10": 630.125446, "activity_20": 595.538212, "activity_30": 571.480098}, "trend_signal": 1, "fair_value": 486.497649, "relative_strength": 17.676874, "rate_of_change": 0.9178467876810035, "market_dynamics": 0.658779, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 667.305064, "high": 668.21918, "low": 628.912212, "close": 635.310974, "volume": 242400}, "trend_line": 547.921448, "activity_lines": {"activity_5": 636.042269, "activity_10": 631.887196, "activity_20": 602.089379, "activity_30": 577.452325}, "trend_signal": 1, "fair_value": 486.802969, "relative_strength": 9.382809, "rate_of_change": 0.9544126309644215, "market_dynamics": 0.620991, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.881568, "high": 713.925007, "low": 621.599238, "close": 688.329773, "volume": 454200}, "trend_line": 554.624971, "activity_lines": {"activity_5": 656.274727, "activity_10": 643.238867, "activity_20": 613.219838, "activity_30": 586.510927}, "trend_signal": 1, "fair_value": 487.509453, "relative_strength": 13.227309, "rate_of_change": 1.2234459929372765, "market_dynamics": 0.759859, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 694.728577, "high": 732.207356, "low": 690.157994, "close": 718.495605, "volume": 259500}, "trend_line": 561.298021, "activity_lines": {"activity_5": 680.894938, "activity_10": 658.180521, "activity_20": 626.478882, "activity_30": 597.083226}, "trend_signal": 1, "fair_value": 488.286707, "relative_strength": 15.898477, "rate_of_change": 1.2031643631133928, "market_dynamics": 0.924619, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 728.550881, "high": 819.048401, "low": 727.636765, "close": 819.048401, "volume": 462400}, "trend_line": 571.292361, "activity_lines": {"activity_5": 731.47605, "activity_10": 689.493166, "activity_20": 648.304501, "activity_30": 613.712283}, "trend_signal": 1, "fair_value": 489.636085, "relative_strength": 28.635116, "rate_of_change": 1.780576382969303, "market_dynamics": 1.157441, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 832.760137, "high": 835.502487, "low": 763.287327, "close": 767.85791, "volume": 441300}, "trend_line": 580.55541, "activity_lines": {"activity_5": 752.196033, "activity_10": 707.908465, "activity_20": 663.718249, "activity_30": 626.393931}, "trend_signal": 1, "fair_value": 490.5793, "relative_strength": 20.691393, "rate_of_change": 1.6214200700646202, "market_dynamics": 1.433739, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 758.716652, "high": 790.710824, "low": 749.575487, "close": 763.287292, "volume": 179200}, "trend_line": 590.854456, "activity_lines": {"activity_5": 764.688952, "activity_10": 723.564786, "activity_20": 677.342937, "activity_30": 638.183085}, "trend_signal": 1, "fair_value": 491.309315, "relative_strength": 22.390448, "rate_of_change": 1.7739987988398858, "market_dynamics": 1.526821, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 776.999, "high": 804.422537, "low": 760.544931, "close": 795.281372, "volume": 163600}, "trend_line": 601.884795, "activity_lines": {"activity_5": 779.314811, "activity_10": 742.794472, "activity_20": 692.730564, "activity_30": 651.371918}, "trend_signal": 1, "fair_value": 492.355875, "relative_strength": 20.186076, "rate_of_change": 1.8668453606449615, "market_dynamics": 1.562041, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 798.023691, "high": 879.943109, "low": 794.367249, "close": 861.339661, "volume": 384200}, "trend_line": 613.715432, "activity_lines": {"activity_5": 808.829993, "activity_10": 770.544493, "activity_20": 712.938165, "activity_30": 668.110942}, "trend_signal": 1, "fair_value": 494.163035, "relative_strength": 30.967277, "rate_of_change": 1.9655982504093512, "market_dynamics": 1.587912, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 854.828455, "high": 972.030127, "low": 805.529317, "close": 927.381897, "volume": 1057200}, "trend_line": 627.503713, "activity_lines": {"activity_5": 850.836316, "activity_10": 805.644112, "activity_20": 737.606117, "activity_30": 688.347488}, "trend_signal": 1, "fair_value": 496.590211, "relative_strength": 44.488768, "rate_of_change": 2.2466896351402132, "market_dynamics": 1.741456, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 945.985356, "high": 1079.000004, "low": 912.499165, "close": 1046.44397, "volume": 808700}, "trend_line": 645.108376, "activity_lines": {"activity_5": 925.307764, "activity_10": 856.931416, "activity_20": 771.504267, "activity_30": 715.375891}, "trend_signal": 1, "fair_value": 499.848036, "relative_strength": 58.709394, "rate_of_change": 2.805507383507717, "market_dynamics": 1.928331, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1046.443908, "high": 1060.396494, "low": 925.521525, "close": 936.683594, "volume": 580600}, "trend_line": 658.444948, "activity_lines": {"activity_5": 944.620016, "activity_10": 881.368854, "activity_20": 792.717036, "activity_30": 734.187196}, "trend_signal": 1, "fair_value": 502.435983, "relative_strength": 49.668625, "rate_of_change": 2.0673382172920247, "market_dynamics": 2.008093, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 932.032772, "high": 972.03019, "low": 905.987922, "close": 907.848267, "volume": 399800}, "trend_line": 670.972697, "activity_lines": {"activity_5": 942.760738, "activity_10": 895.084003, "activity_20": 809.735417, "activity_30": 750.277732}, "trend_signal": 1, "fair_value": 504.884042, "relative_strength": 40.282807, "rate_of_change": 1.902626641460705, "market_dynamics": 1.793868, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 907.848286, "high": 980.401733, "low": 907.848286, "close": 980.401733, "volume": 271800}, "trend_line": 686.772069, "activity_lines": {"activity_5": 957.58149, "activity_10": 917.999446, "activity_20": 832.122091, "activity_30": 770.240896}, "trend_signal": 1, "fair_value": 507.791567, "relative_strength": 48.45924, "rate_of_change": 2.3546967068318647, "market_dynamics": 1.558205, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1002.725875, "high": 1002.725875, "low": 922.731055, "close": 932.962952, "volume": 360700}, "trend_line": 701.325326, "activity_lines": {"activity_5": 948.651843, "activity_10": 927.527727, "activity_20": 848.243027, "activity_30": 786.124179}, "trend_signal": 1, "fair_value": 510.462428, "relative_strength": 39.816824, "rate_of_change": 2.1190810833630493, "market_dynamics": 1.167759, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 931.1026, "high": 966.449124, "low": 782.275032, "close": 860.409485, "volume": 563400}, "trend_line": 713.88672, "activity_lines": {"activity_5": 915.165637, "activity_10": 921.793294, "activity_20": 855.971424, "activity_30": 796.387673}, "trend_signal": 1, "fair_value": 512.746871, "relative_strength": 25.883644, "rate_of_change": 1.7910937384285976, "market_dynamics": 0.752244, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 864.130191, "high": 877.152596, "low": 825.99311, "close": 827.853455, "volume": 312600}, "trend_line": 725.027736, "activity_lines": {"activity_5": 883.22972, "activity_10": 908.456827, "activity_20": 859.653584, "activity_30": 803.740366}, "trend_signal": 1, "fair_value": 514.805763, "relative_strength": 20.484417, "rate_of_change": 1.5606139864879454, "market_dynamics": 0.3151, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 827.853431, "high": 879.94306, "low": 812.0405, "close": 846.456909, "volume": 174900}, "trend_line": 737.032634, "activity_lines": {"activity_5": 864.750297, "activity_10": 897.328876, "activity_20": 864.212397, "activity_30": 811.574506}, "trend_signal": 1, "fair_value": 516.882763, "relative_strength": 22.448459, "rate_of_change": 1.6557846553886906, "market_dynamics": -0.20842, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 851.107758, "high": 851.107758, "low": 799.018087, "close": 804.599121, "volume": 119100}, "trend_line": 747.946977, "activity_lines": {"activity_5": 836.411035, "activity_10": 877.659954, "activity_20": 863.626945, "activity_30": 815.933634}, "trend_signal": 1, "fair_value": 518.624015, "relative_strength": 14.772441, "rate_of_change": 1.4808493540870697, "market_dynamics": -0.649183, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 799.018122, "high": 851.107727, "low": 799.018122, "close": 810.180176, "volume": 129400}, "trend_line": 758.803591, "activity_lines": {"activity_5": 821.652299, "activity_10": 860.037416, "activity_20": 862.623241, "activity_30": 819.948679}, "trend_signal": 1, "fair_value": 520.35609, "relative_strength": 14.14272, "rate_of_change": 1.451521877064828, "market_dynamics": -0.943994, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 811.110331, "high": 811.110331, "low": 721.813782, "close": 721.813782, "volume": 236200}, "trend_line": 763.606661, "activity_lines": {"activity_5": 785.623617, "activity_10": 828.4792, "activity_20": 852.331803, "activity_30": 817.56224}, "trend_signal": 1, "fair_value": 521.510475, "relative_strength": 1.835777, "rate_of_change": 0.6329793449804653, "market_dynamics": -1.093485, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 719.95346, "high": 781.344853, "low": 719.023288, "close": 761.811218, "volume": 160600}, "trend_line": 767.914746, "activity_lines": {"activity_5": 772.167126, "activity_10": 810.095613, "activity_20": 845.59008, "activity_30": 817.446405}, "trend_signal": 1, "fair_value": 522.898777, "relative_strength": 4.43607, "rate_of_change": 0.5641759324569335, "market_dynamics": -1.173441, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 757.16038, "high": 762.741339, "low": 723.674137, "close": 747.858582, "volume": 135700}, "trend_line": 773.372683, "activity_lines": {"activity_5": 758.462573, "activity_10": 792.354681, "activity_20": 836.917151, "activity_30": 816.152459}, "trend_signal": 0, "fair_value": 524.236973, "relative_strength": -1.039997, "rate_of_change": 0.7107477787644952, "market_dynamics": -1.200261, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 744.137974, "high": 759.020733, "low": 703.210331, "close": 732.975891, "volume": 140900}, "trend_line": 777.359473, "activity_lines": {"activity_5": 746.370345, "activity_10": 774.816708, "activity_20": 826.543353, "activity_30": 813.546214}, "trend_signal": 0, "fair_value": 525.46291, "relative_strength": -3.962484, "rate_of_change": 0.5155069590167989, "market_dynamics": -1.245432, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 732.97584, "high": 768.322422, "low": 732.97584, "close": 746.928467, "volume": 59200}, "trend_line": 781.537114, "activity_lines": {"activity_5": 743.703858, "activity_10": 764.314219, "activity_20": 817.429418, "activity_30": 811.582923}, "trend_signal": 0, "fair_value": 526.806383, "relative_strength": 0.247829, "rate_of_change": 0.5374143038197715, "market_dynamics": -1.239216, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 745.068139, "high": 869.711174, "low": 739.487104, "close": 815.76123, "volume": 475100}, "trend_line": 786.668477, "activity_lines": {"activity_5": 768.198405, "activity_10": 769.709223, "activity_20": 815.214413, "activity_30": 813.790931}, "trend_signal": 0, "fair_value": 528.658521, "relative_strength": 15.753091, "rate_of_change": 0.6565731694733155, "market_dynamics": -1.034456, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 829.713847, "high": 829.713847, "low": 676.235352, "close": 676.235352, "volume": 264500}, "trend_line": 787.880269, "activity_lines": {"activity_5": 739.921163, "activity_10": 750.547672, "activity_20": 799.483118, "activity_30": 806.666213}, "trend_signal": 0, "fair_value": 529.588166, "relative_strength": 0.372887, "rate_of_change": 0.15404100144207836, "market_dynamics": -1.020481, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 633.447425, "high": 670.654308, "low": 559.03363, "close": 642.749146, "volume": 281200}, "trend_line": 789.194678, "activity_lines": {"activity_5": 706.18691, "activity_10": 728.054412, "activity_20": 780.977193, "activity_30": 797.302915}, "trend_signal": 0, "fair_value": 530.252584, "relative_strength": -2.513709, "rate_of_change": 0.1668285209970089, "market_dynamics": -1.032481, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 640.888824, "high": 662.282814, "low": 639.958651, "close": 643.679321, "volume": 88200}, "trend_line": 790.47915, "activity_lines": {"activity_5": 679.770011, "activity_10": 709.434053, "activity_20": 763.2862, "activity_30": 787.914827}, "trend_signal": 0, "fair_value": 530.95106, "relative_strength": -10.389712, "rate_of_change": 0.16275730637910496, "market_dynamics": -1.104017, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 650.190515, "high": 650.190515, "low": 621.35517, "close": 631.587097, "volume": 84900}, "trend_line": 790.629256, "activity_lines": {"activity_5": 655.275476, "activity_10": 691.540922, "activity_20": 745.480045, "activity_30": 777.663727}, "trend_signal": 0, "fair_value": 531.52145, "relative_strength": -12.922219, "rate_of_change": 0.018989242157753394, "market_dynamics": -1.386832, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 638.098287, "high": 674.374986, "low": 632.517252, "close": 670.654297, "volume": 72000}, "trend_line": 790.740898, "activity_lines": {"activity_5": 651.492765, "activity_10": 683.998066, "activity_20": 732.803122, "activity_30": 769.923407}, "trend_signal": 0, "fair_value": 532.314175, "relative_strength": -8.388556, "rate_of_change": 0.014120651260084499, "market_dynamics": -1.378886, "expectation": {"probability": 39.8528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 674.375056, "high": 674.375056, "low": 602.751742, "close": 612.053467, "volume": 86300}, "trend_line": 789.965647, "activity_lines": {"activity_5": 637.85024, "activity_10": 666.730685, "activity_20": 716.334642, "activity_30": 758.395186}, "trend_signal": 0, "fair_value": 532.630109, "relative_strength": -11.305544, "rate_of_change": -0.09804109057225285, "market_dynamics": -1.38577, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 601.82152, "high": 626.006001, "low": 588.799157, "close": 602.751709, "volume": 66800}, "trend_line": 787.113045, "activity_lines": {"activity_5": 625.385921, "activity_10": 650.494944, "activity_20": 700.526139, "activity_30": 746.316867}, "trend_signal": 0, "fair_value": 532.824606, "relative_strength": -13.197674, "rate_of_change": -0.3611045633228572, "market_dynamics": -1.318902, "expectation": {"probability": 39.3392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 597.170685, "high": 616.704329, "low": 583.218099, "close": 612.053467, "volume": 47900}, "trend_line": 783.564974, "activity_lines": {"activity_5": 618.688684, "activity_10": 638.588739, "activity_20": 687.056358, "activity_30": 735.022701}, "trend_signal": 0, "fair_value": 533.084349, "relative_strength": -14.497691, "rate_of_change": -0.4507701940068913, "market_dynamics": -1.250656, "expectation": {"probability": 38.6175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 612.053436, "high": 618.564697, "low": 595.310367, "close": 618.564697, "volume": 61200}, "trend_line": 776.882184, "activity_lines": {"activity_5": 616.270247, "activity_10": 630.064982, "activity_20": 675.960733, "activity_30": 724.377522}, "trend_signal": 0, "fair_value": 533.380211, "relative_strength": -18.059263, "rate_of_change": -0.8528699242240445, "market_dynamics": -1.206285, "expectation": {"probability": 38.4896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 618.564668, "high": 618.564668, "low": 591.589661, "close": 602.751709, "volume": 63000}, "trend_line": 771.378644, "activity_lines": {"activity_5": 609.448975, "activity_10": 621.000024, "activity_20": 664.856244, "activity_30": 713.143297}, "trend_signal": 0, "fair_value": 533.540993, "relative_strength": -17.624869, "rate_of_change": -0.7084137226140899, "market_dynamics": -1.151223, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 603.681888, "high": 606.472405, "low": 559.963806, "close": 561.824158, "volume": 98200}, "trend_line": 764.663206, "activity_lines": {"activity_5": 593.512024, "activity_10": 608.366594, "activity_20": 651.080835, "activity_30": 699.623653}, "trend_signal": 0, "fair_value": 533.506848, "relative_strength": -25.009654, "rate_of_change": -0.8705760850698457, "market_dynamics": -1.109341, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 570.195706, "high": 586.008582, "low": 558.103488, "close": 569.265503, "volume": 51500}, "trend_line": 757.129344, "activity_lines": {"activity_5": 583.404142, "activity_10": 599.166339, "activity_20": 639.280931, "activity_30": 687.01735}, "trend_signal": 0, "fair_value": 533.565358, "relative_strength": -22.731966, "rate_of_change": -0.9852523229684468, "market_dynamics": -1.084176, "expectation": {"probability": 38.6352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 569.265541, "high": 571.125889, "low": 534.849138, "close": 539.5, "volume": 88500}, "trend_line": 746.401355, "activity_lines": {"activity_5": 565.60684, "activity_10": 585.89024, "activity_20": 625.966177, "activity_30": 672.976747}, "trend_signal": 0, "fair_value": 533.25887, "relative_strength": -24.579386, "rate_of_change": -1.4169294962631882, "market_dynamics": -1.130912, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 543.22071, "high": 574.84652, "low": 539.50002, "close": 546.01123, "volume": 164200}, "trend_line": 733.689, "activity_lines": {"activity_5": 554.816846, "activity_10": 575.692171, "activity_20": 614.533917, "activity_30": 660.048352}, "trend_signal": 0, "fair_value": 533.010978, "relative_strength": -23.881756, "rate_of_change": -1.7031527227064052, "market_dynamics": -1.129787, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 542.290537, "high": 552.522454, "low": 532.988806, "close": 550.662109, "volume": 55000}, "trend_line": 717.162937, "activity_lines": {"activity_5": 550.414042, "activity_10": 567.895641, "activity_20": 604.802545, "activity_30": 648.240165}, "trend_signal": 0, "fair_value": 533.056999, "relative_strength": -25.991298, "rate_of_change": -2.252461601577768, "market_dynamics": -1.135141, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 555.312965, "high": 616.704291, "low": 546.941413, "close": 586.008667, "volume": 151900}, "trend_line": 705.473773, "activity_lines": {"activity_5": 561.266064, "activity_10": 568.707434, "activity_20": 599.252519, "activity_30": 639.778599}, "trend_signal": 0, "fair_value": 533.464459, "relative_strength": -19.553838, "rate_of_change": -1.6299174702052408, "market_dynamics": -0.780076, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 580.427582, "high": 606.472399, "low": 567.405168, "close": 602.751709, "volume": 78900}, "trend_line": 695.303888, "activity_lines": {"activity_5": 576.0868, "activity_10": 573.036958, "activity_20": 596.134224, "activity_30": 633.15137}, "trend_signal": 0, "fair_value": 533.96239, "relative_strength": -16.356737, "rate_of_change": -1.4415681190745018, "market_dynamics": -0.396256, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 619.494868, "high": 619.494868, "low": 570.195689, "close": 585.07843, "volume": 81800}, "trend_line": 682.126445, "activity_lines": {"activity_5": 582.784029, "activity_10": 574.153159, "activity_20": 592.023745, "activity_30": 626.04005}, "trend_signal": 0, "fair_value": 534.414459, "relative_strength": -18.347111, "rate_of_change": -1.8952062871249238, "market_dynamics": -0.043484, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 585.078495, "high": 614.844022, "low": 579.49746, "close": 606.472412, "volume": 75500}, "trend_line": 671.243427, "activity_lines": {"activity_5": 593.574023, "activity_10": 579.64963, "activity_20": 590.655062, "activity_30": 621.159144}, "trend_signal": 0, "fair_value": 534.953097, "relative_strength": -17.055322, "rate_of_change": -1.5954546374462864, "market_dynamics": 0.328749, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 606.472421, "high": 652.05087, "low": 606.472421, "close": 620.424988, "volume": 99800}, "trend_line": 663.243943, "activity_lines": {"activity_5": 604.984131, "activity_10": 587.902793, "activity_20": 591.284033, "activity_30": 617.880535}, "trend_signal": 0, "fair_value": 535.575556, "relative_strength": -15.712429, "rate_of_change": -1.1917411297049545, "market_dynamics": 0.476122, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 622.285346, "high": 637.168105, "low": 610.193078, "close": 619.494812, "volume": 63900}, "trend_line": 656.298655, "activity_lines": {"activity_5": 611.433321, "activity_10": 595.665501, "activity_20": 592.75459, "activity_30": 615.058011}, "trend_signal": 0, "fair_value": 536.259483, "relative_strength": -13.924895, "rate_of_change": -1.047169457527921, "market_dynamics": 0.568036, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 616.704319, "high": 634.377543, "low": 590.659502, "close": 628.796509, "volume": 157600}, "trend_line": 649.043309, "activity_lines": {"activity_5": 618.750667, "activity_10": 604.070868, "activity_20": 595.381215, "activity_30": 613.283679}, "trend_signal": 0, "fair_value": 536.828842, "relative_strength": -15.694541, "rate_of_change": -1.1054945709129986, "market_dynamics": 0.798325, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 629.726761, "high": 652.981072, "low": 629.726761, "close": 651.120728, "volume": 22700}, "trend_line": 643.927362, "activity_lines": {"activity_5": 631.7731, "activity_10": 615.452803, "activity_20": 600.200397, "activity_30": 613.417706}, "trend_signal": 0, "fair_value": 537.546923, "relative_strength": -11.593734, "rate_of_change": -0.7882289100063746, "market_dynamics": 0.900032, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 652.981035, "high": 652.981035, "low": 613.913761, "close": 614.843933, "volume": 92700}, "trend_line": 637.416154, "activity_lines": {"activity_5": 628.300448, "activity_10": 618.209489, "activity_20": 601.529211, "activity_30": 611.541356}, "trend_signal": 0, "fair_value": 538.009985, "relative_strength": -14.906806, "rate_of_change": -1.0111711948031818, "market_dynamics": 0.860862, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 613.913832, "high": 624.145695, "low": 579.497375, "close": 579.497375, "volume": 115200}, "trend_line": 632.672274, "activity_lines": {"activity_5": 612.487508, "activity_10": 613.288025, "activity_20": 599.571415, "activity_30": 607.80466}, "trend_signal": 0, "fair_value": 538.297039, "relative_strength": -18.107455, "rate_of_change": -0.7442359234591959, "market_dynamics": 0.831782, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 580.427635, "high": 627.866398, "low": 580.427635, "close": 612.053467, "volume": 103500}, "trend_line": 627.680349, "activity_lines": {"activity_5": 610.255107, "activity_10": 613.761572, "activity_20": 601.148281, "activity_30": 606.474415}, "trend_signal": 0, "fair_value": 538.89393, "relative_strength": -16.520532, "rate_of_change": -0.7890222481916502, "market_dynamics": 0.723451, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 613.913802, "high": 618.564667, "low": 577.637085, "close": 587.868958, "volume": 254200}, "trend_line": 622.347361, "activity_lines": {"activity_5": 600.457292, "activity_10": 609.364394, "activity_20": 600.42186, "activity_30": 603.905938}, "trend_signal": 0, "fair_value": 539.161599, "relative_strength": -18.784512, "rate_of_change": -0.8496343733711504, "market_dynamics": 0.773792, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 588.799096, "high": 631.58706, "low": 576.706913, "close": 621.355164, "volume": 205100}, "trend_line": 618.62667, "activity_lines": {"activity_5": 604.550049, "activity_10": 611.326213, "activity_20": 602.955471, "activity_30": 603.841925}, "trend_signal": 0, "fair_value": 539.6664, "relative_strength": -12.309443, "rate_of_change": -0.5978479597023612, "market_dynamics": 0.91901, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 585.078447, "high": 586.00862, "low": 559.963782, "close": 567.405212, "volume": 308900}, "trend_line": 612.642562, "activity_lines": {"activity_5": 592.64386, "activity_10": 602.819373, "activity_20": 600.306698, "activity_30": 600.537315}, "trend_signal": 0, "fair_value": 539.881559, "relative_strength": -20.380326, "rate_of_change": -0.9673213733252063, "market_dynamics": 0.860476, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 570.19573, "high": 571.125902, "low": 536.709534, "close": 536.709534, "volume": 237200}, "trend_line": 603.340839, "activity_lines": {"activity_5": 573.66836, "activity_10": 589.441813, "activity_20": 594.978144, "activity_30": 595.63841}, "trend_signal": 0, "fair_value": 539.950523, "relative_strength": -23.59809, "rate_of_change": -1.5182952633317104, "market_dynamics": 0.596877, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 536.70953, "high": 553.452576, "low": 532.058668, "close": 546.941345, "volume": 158700}, "trend_line": 599.031038, "activity_lines": {"activity_5": 560.955986, "activity_10": 579.446681, "activity_20": 590.938534, "activity_30": 591.999733}, "trend_signal": 0, "fair_value": 540.017646, "relative_strength": -18.240347, "rate_of_change": -0.7143227710464986, "market_dynamics": 0.224289, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 550.662075, "high": 563.684493, "low": 544.150832, "close": 559.03363, "volume": 111800}, "trend_line": 596.240521, "activity_lines": {"activity_5": 556.615181, "activity_10": 572.9693, "activity_20": 588.121442, "activity_30": 589.419255}, "trend_signal": 0, "fair_value": 540.358953, "relative_strength": -15.446274, "rate_of_change": -0.46583846628662046, "market_dynamics": -0.229805, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 559.963806, "high": 569.265537, "low": 552.52242, "close": 561.824158, "volume": 105100}, "trend_line": 593.512016, "activity_lines": {"activity_5": 555.126908, "activity_10": 568.267705, "activity_20": 585.618837, "activity_30": 587.198844}, "trend_signal": 0, "fair_value": 540.650719, "relative_strength": -14.989134, "rate_of_change": -0.4576181765411962, "market_dynamics": -0.47324, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 567.405175, "high": 576.706892, "low": 556.243106, "close": 572.05603, "volume": 127200}, "trend_line": 591.527647, "activity_lines": {"activity_5": 561.017993, "activity_10": 567.050023, "activity_20": 583.98439, "activity_30": 585.814587}, "trend_signal": 0, "fair_value": 541.047408, "relative_strength": -14.48097, "rate_of_change": -0.3343435257425378, "market_dynamics": -0.508542, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 573.916385, "high": 577.637075, "low": 554.070046, "close": 555.987244, "volume": 196500}, "trend_line": 587.705412, "activity_lines": {"activity_5": 561.242761, "activity_10": 563.688706, "activity_20": 580.69556, "activity_30": 583.521658}, "trend_signal": 0, "fair_value": 541.472116, "relative_strength": -15.051507, "rate_of_change": -0.6461633736622251, "market_dynamics": -0.461564, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 554.070096, "high": 554.070096, "low": 465.878984, "close": 469.713379, "volume": 347600}, "trend_line": 582.960742, "activity_lines": {"activity_5": 531.424394, "activity_10": 545.068689, "activity_20": 569.164814, "activity_30": 575.909269}, "trend_signal": 0, "fair_value": 541.372376, "relative_strength": -20.278882, "rate_of_change": -0.8073211345550859, "market_dynamics": -0.504633, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 413.156053, "high": 492.71976, "low": 410.280257, "close": 489.843964, "volume": 266000}, "trend_line": 579.197151, "activity_lines": {"activity_5": 513.464752, "activity_10": 532.69678, "activity_20": 560.105053, "activity_30": 569.901735}, "trend_signal": 0, "fair_value": 541.521763, "relative_strength": -15.268631, "rate_of_change": -0.6455993909792332, "market_dynamics": -0.563749, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 493.678342, "high": 506.140134, "low": 479.299375, "close": 498.471344, "volume": 92400}, "trend_line": 575.41108, "activity_lines": {"activity_5": 502.993549, "activity_10": 523.675757, "activity_20": 552.404604, "activity_30": 564.693618}, "trend_signal": 0, "fair_value": 541.760763, "relative_strength": -15.588735, "rate_of_change": -0.6536756946168046, "market_dynamics": -0.748595, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 498.471352, "high": 527.229312, "low": 481.216572, "close": 492.719757, "volume": 166400}, "trend_line": 571.216249, "activity_lines": {"activity_5": 494.82867, "activity_10": 515.843243, "activity_20": 544.568799, "activity_30": 559.358694}, "trend_signal": 0, "fair_value": 542.008639, "relative_strength": -17.901329, "rate_of_change": -0.7290146376743427, "market_dynamics": -0.89829, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 502.305722, "high": 527.229298, "low": 498.471328, "close": 512.850342, "volume": 78200}, "trend_line": 568.219536, "activity_lines": {"activity_5": 498.663072, "activity_10": 513.028753, "activity_20": 539.191872, "activity_30": 555.593152}, "trend_signal": 0, "fair_value": 542.414149, "relative_strength": -16.031592, "rate_of_change": -0.5246197049271966, "market_dynamics": -0.955637, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 509.015925, "high": 523.394878, "low": 509.015925, "close": 522.436279, "volume": 34200}, "trend_line": 566.906607, "activity_lines": {"activity_5": 508.568579, "activity_10": 512.390964, "activity_20": 535.240151, "activity_30": 552.639393}, "trend_signal": 0, "fair_value": 542.961162, "relative_strength": -14.963359, "rate_of_change": -0.23106016544984476, "market_dynamics": -0.897312, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 522.436321, "high": 531.063721, "low": 491.761145, "close": 496.554138, "volume": 203200}, "trend_line": 564.482895, "activity_lines": {"activity_5": 506.331846, "activity_10": 507.492878, "activity_20": 529.285648, "activity_30": 548.100524}, "trend_signal": 0, "fair_value": 543.450911, "relative_strength": -18.851985, "rate_of_change": -0.4275328546312079, "market_dynamics": -0.829007, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 495.595542, "high": 498.471338, "low": 485.05097, "close": 489.843964, "volume": 72900}, "trend_line": 562.827694, "activity_lines": {"activity_5": 501.411043, "activity_10": 502.510751, "activity_20": 523.321807, "activity_30": 543.285109}, "trend_signal": 0, "fair_value": 543.869055, "relative_strength": -17.867649, "rate_of_change": -0.29322429690274915, "market_dynamics": -0.820624, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 490.802543, "high": 500.38853, "low": 486.968148, "close": 499.429932, "volume": 50900}, "trend_line": 561.274984, "activity_lines": {"activity_5": 500.260722, "activity_10": 500.580257, "activity_20": 519.038899, "activity_30": 539.194931}, "trend_signal": 0, "fair_value": 544.394393, "relative_strength": -17.157879, "rate_of_change": -0.2758766166897135, "market_dynamics": -0.684786, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 500.388544, "high": 503.264346, "low": 495.595551, "close": 497.512756, "volume": 33700}, "trend_line": 559.503339, "activity_lines": {"activity_5": 498.023997, "activity_10": 499.621661, "activity_20": 515.122994, "activity_30": 535.081239}, "trend_signal": 0, "fair_value": 544.896005, "relative_strength": -16.214306, "rate_of_change": -0.3156465280840015, "market_dynamics": -0.635091, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 501.34714, "high": 508.05734, "low": 497.512745, "close": 500.38855, "volume": 33600}, "trend_line": 556.649335, "activity_lines": {"activity_5": 497.768376, "activity_10": 500.249109, "activity_20": 511.871377, "activity_30": 531.267382}, "trend_signal": 0, "fair_value": 545.456079, "relative_strength": -15.143149, "rate_of_change": -0.510095972814209, "market_dynamics": -0.486266, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 502.30575, "high": 508.057343, "low": 495.595559, "close": 497.512756, "volume": 59300}, "trend_line": 553.14137, "activity_lines": {"activity_5": 498.024005, "activity_10": 499.795956, "activity_20": 508.877612, "activity_30": 527.452118}, "trend_signal": 0, "fair_value": 546.054902, "relative_strength": -16.287284, "rate_of_change": -0.6301929741818338, "market_dynamics": -0.306144, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 493.678345, "high": 511.891718, "low": 489.84395, "close": 496.554138, "volume": 90900}, "trend_line": 550.19056, "activity_lines": {"activity_5": 497.896187, "activity_10": 499.029075, "activity_20": 506.222819, "activity_30": 523.801329}, "trend_signal": 0, "fair_value": 546.687606, "relative_strength": -19.396164, "rate_of_change": -0.5334639858884622, "market_dynamics": -0.227654, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 496.554138, "high": 503.264329, "low": 490.802549, "close": 495.595551, "volume": 44000}, "trend_line": 546.494665, "activity_lines": {"activity_5": 497.001495, "activity_10": 498.122764, "activity_20": 504.071021, "activity_30": 520.279071}, "trend_signal": 0, "fair_value": 547.325603, "relative_strength": -18.26758, "rate_of_change": -0.6717481666715529, "market_dynamics": -0.125713, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 500.388536, "high": 509.015925, "low": 498.471339, "close": 502.305725, "volume": 41400}, "trend_line": 542.557356, "activity_lines": {"activity_5": 498.599154, "activity_10": 498.384197, "activity_20": 502.900239, "activity_30": 517.428171}, "trend_signal": 0, "fair_value": 548.006613, "relative_strength": -16.1158, "rate_of_change": -0.7204661366639374, "market_dynamics": 0.089754, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 504.222942, "high": 506.14014, "low": 498.471339, "close": 499.429932, "volume": 62100}, "trend_line": 538.555193, "activity_lines": {"activity_5": 498.918683, "activity_10": 498.31448, "activity_20": 501.619399, "activity_30": 514.645757}, "trend_signal": 0, "fair_value": 548.634879, "relative_strength": -16.470895, "rate_of_change": -0.7376479105372218, "market_dynamics": 0.280962, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 508.057345, "high": 528.187888, "low": 507.098746, "close": 526.270691, "volume": 67900}, "trend_line": 535.137666, "activity_lines": {"activity_5": 508.24904, "activity_10": 503.543197, "activity_20": 503.121067, "activity_30": 513.853208}, "trend_signal": 0, "fair_value": 549.366583, "relative_strength": -14.476017, "rate_of_change": -0.6345732144857553, "market_dynamics": 0.576215, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 529.146523, "high": 574.200636, "low": 529.146523, "close": 559.821655, "volume": 165300}, "trend_line": 532.094363, "activity_lines": {"activity_5": 526.845856, "activity_10": 514.331789, "activity_20": 507.974079, "activity_30": 515.445724}, "trend_signal": 0, "fair_value": 550.404849, "relative_strength": -6.943383, "rate_of_change": -0.5686953457691994, "market_dynamics": 1.046932, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 553.111472, "high": 573.242037, "low": 543.525485, "close": 559.821655, "volume": 141900}, "trend_line": 530.260288, "activity_lines": {"activity_5": 541.224837, "activity_10": 523.84806, "activity_20": 512.836626, "activity_30": 517.234581}, "trend_signal": 0, "fair_value": 551.52317, "relative_strength": -8.6233, "rate_of_change": -0.3446898008201785, "market_dynamics": 1.341919, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 563.656053, "high": 567.490448, "low": 555.987263, "close": 559.821655, "volume": 70500}, "trend_line": 529.60443, "activity_lines": {"activity_5": 551.322078, "activity_10": 532.266299, "activity_20": 517.757433, "activity_30": 519.141766}, "trend_signal": 0, "fair_value": 552.641492, "relative_strength": -11.439218, "rate_of_change": -0.12368604906727743, "market_dynamics": 1.527535, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 559.821658, "high": 564.614646, "low": 546.401303, "close": 549.2771, "volume": 77900}, "trend_line": 527.511885, "activity_lines": {"activity_5": 554.070072, "activity_10": 537.634457, "activity_20": 521.655737, "activity_30": 520.410971}, "trend_signal": 0, "fair_value": 553.686501, "relative_strength": -11.169286, "rate_of_change": -0.3951147085382146, "market_dynamics": 1.591244, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 550.235659, "high": 561.738858, "low": 535.856671, "close": 554.070068, "volume": 94900}, "trend_line": 526.385255, "activity_lines": {"activity_5": 555.092578, "activity_10": 542.985181, "activity_20": 525.631639, "activity_30": 522.124402}, "trend_signal": 0, "fair_value": 554.773671, "relative_strength": -10.050113, "rate_of_change": -0.21357433491758718, "market_dynamics": 1.487299, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 553.111456, "high": 575.159232, "low": 545.442685, "close": 562.697449, "volume": 70100}, "trend_line": 524.429998, "activity_lines": {"activity_5": 557.137585, "activity_10": 548.876205, "activity_20": 530.123358, "activity_30": 524.467124}, "trend_signal": 1, "fair_value": 555.921863, "relative_strength": -8.832628, "rate_of_change": -0.37144980438330744, "market_dynamics": 1.404538, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 571.324874, "high": 571.324874, "low": 558.863035, "close": 560.780273, "volume": 45700}, "trend_line": 524.209166, "activity_lines": {"activity_5": 558.351815, "activity_10": 553.216045, "activity_20": 534.12665, "activity_30": 526.812303}, "trend_signal": 1, "fair_value": 557.086357, "relative_strength": -12.228835, "rate_of_change": -0.042108956551332344, "market_dynamics": 1.386197, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 563.656064, "high": 568.449064, "low": 559.821631, "close": 560.780273, "volume": 37600}, "trend_line": 525.011524, "activity_lines": {"activity_5": 559.502136, "activity_10": 556.37071, "activity_20": 537.805845, "activity_30": 529.17173}, "trend_signal": 1, "fair_value": 558.325188, "relative_strength": -12.323865, "rate_of_change": 0.1530606582335164, "market_dynamics": 1.329795, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 567.490451, "high": 578.993636, "low": 566.531852, "close": 567.490479, "volume": 68400}, "trend_line": 525.696496, "activity_lines": {"activity_5": 562.825285, "activity_10": 559.682238, "activity_20": 541.895869, "activity_30": 531.912307}, "trend_signal": 1, "fair_value": 559.675652, "relative_strength": -11.517893, "rate_of_change": 0.1304679933082795, "market_dynamics": 1.322963, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 569.407643, "high": 579.952223, "low": 546.401303, "close": 565.573242, "volume": 78400}, "trend_line": 525.914483, "activity_lines": {"activity_5": 564.295129, "activity_10": 561.407713, "activity_20": 545.588755, "activity_30": 534.485001}, "trend_signal": 1, "fair_value": 561.013826, "relative_strength": -12.228247, "rate_of_change": 0.04146632166252706, "market_dynamics": 1.335696, "expectation": {"probability": 56.5016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 582.828016, "high": 582.828016, "low": 560.780273, "close": 560.780273, "volume": 81700}, "trend_line": 525.879686, "activity_lines": {"activity_5": 563.400439, "activity_10": 561.547147, "activity_20": 548.496506, "activity_30": 536.734406}, "trend_signal": 1, "fair_value": 562.315557, "relative_strength": -16.882821, "rate_of_change": -0.006616474945038916, "market_dynamics": 1.317801, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 555.987282, "high": 577.076407, "low": 548.318492, "close": 564.614624, "volume": 39500}, "trend_line": 525.63164, "activity_lines": {"activity_5": 563.911678, "activity_10": 562.366306, "activity_20": 551.43164, "activity_30": 539.233435}, "trend_signal": 1, "fair_value": 563.641868, "relative_strength": -15.104902, "rate_of_change": -0.047167823097856804, "market_dynamics": 1.233421, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.366241, "high": 570.366241, "low": 557.904458, "close": 564.614624, "volume": 30900}, "trend_line": 525.919219, "activity_lines": {"activity_5": 564.167293, "activity_10": 563.098321, "activity_20": 554.056372, "activity_30": 541.748466}, "trend_signal": 1, "fair_value": 564.951024, "relative_strength": -17.748226, "rate_of_change": 0.054711128120074864, "market_dynamics": 1.027791, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 569.407673, "high": 570.366272, "low": 557.90445, "close": 566.53186, "volume": 52100}, "trend_line": 529.146502, "activity_lines": {"activity_5": 564.806364, "activity_10": 564.091779, "activity_20": 556.544165, "activity_30": 544.368636}, "trend_signal": 1, "fair_value": 566.306779, "relative_strength": -21.987522, "rate_of_change": 0.6136461424886731, "market_dynamics": 0.735875, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 566.531827, "high": 566.531827, "low": 552.152846, "close": 558.863037, "volume": 38900}, "trend_line": 531.447137, "activity_lines": {"activity_5": 562.953068, "activity_10": 563.377183, "activity_20": 557.986625, "activity_30": 546.285832}, "trend_signal": 1, "fair_value": 567.584784, "relative_strength": -19.459833, "rate_of_change": 0.43478223730182436, "market_dynamics": 0.320261, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 563.656081, "high": 570.366272, "low": 544.484106, "close": 556.945862, "volume": 87100}, "trend_line": 533.396288, "activity_lines": {"activity_5": 560.908061, "activity_10": 562.226864, "activity_20": 558.954354, "activity_30": 547.930911}, "trend_signal": 1, "fair_value": 568.793317, "relative_strength": -19.434435, "rate_of_change": 0.3667629128652224, "market_dynamics": 0.104758, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 554.070096, "high": 554.070096, "low": 526.27071, "close": 532.980896, "volume": 76700}, "trend_line": 534.738326, "activity_lines": {"activity_5": 551.130359, "activity_10": 556.823854, "activity_20": 557.352125, "activity_30": 547.904112}, "trend_signal": 1, "fair_value": 569.739582, "relative_strength": -19.586307, "rate_of_change": 0.25160242584965314, "market_dynamics": -0.221201, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 538.732472, "high": 575.159241, "low": 538.732472, "close": 575.159241, "volume": 72100}, "trend_line": 536.815289, "activity_lines": {"activity_5": 557.521021, "activity_10": 559.595076, "activity_20": 559.588855, "activity_30": 550.511913}, "trend_signal": 1, "fair_value": 571.05915, "relative_strength": -15.573161, "rate_of_change": 0.3884073572089497, "market_dynamics": -0.24472, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 580.910856, "high": 581.869454, "low": 559.821647, "close": 575.159241, "volume": 57700}, "trend_line": 538.572721, "activity_lines": {"activity_5": 563.208708, "activity_10": 562.104863, "activity_20": 561.478664, "activity_30": 552.985716}, "trend_signal": 1, "fair_value": 572.378717, "relative_strength": -15.476664, "rate_of_change": 0.3273811376113757, "market_dynamics": -0.105751, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 577.076427, "high": 588.579651, "low": 575.159268, "close": 584.745239, "volume": 89500}, "trend_line": 541.512425, "activity_lines": {"activity_5": 571.516569, "activity_10": 566.218126, "activity_20": 563.92081, "activity_30": 555.964588}, "trend_signal": 1, "fair_value": 573.759733, "relative_strength": -14.133971, "rate_of_change": 0.545832324099461, "market_dynamics": 0.058292, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 583.786627, "high": 583.786627, "low": 571.324824, "close": 577.076416, "volume": 36600}, "trend_line": 544.420173, "activity_lines": {"activity_5": 575.542676, "activity_10": 568.588477, "activity_20": 565.354141, "activity_30": 558.259039}, "trend_signal": 1, "fair_value": 575.165926, "relative_strength": -12.43784, "rate_of_change": 0.5369679190648247, "market_dynamics": 0.212102, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 586.662395, "high": 623.089161, "low": 575.159213, "close": 613.503174, "volume": 88100}, "trend_line": 548.222615, "activity_lines": {"activity_5": 590.368998, "activity_10": 577.28558, "activity_20": 570.174522, "activity_30": 562.716007}, "trend_signal": 1, "fair_value": 576.696979, "relative_strength": -8.726643, "rate_of_change": 0.6984388508322307, "market_dynamics": 0.435846, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 614.461773, "high": 634.592346, "low": 613.503174, "close": 613.503174, "volume": 56900}, "trend_line": 552.088962, "activity_lines": {"activity_5": 599.827169, "activity_10": 585.093801, "activity_20": 574.739277, "activity_30": 566.927656}, "trend_signal": 1, "fair_value": 578.26234, "relative_strength": -7.425957, "rate_of_change": 0.7052512782603868, "market_dynamics": 0.641288, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 617.337585, "high": 622.130579, "low": 596.248432, "close": 597.207031, "volume": 63600}, "trend_line": 555.316244, "activity_lines": {"activity_5": 601.29703, "activity_10": 589.050204, "activity_20": 577.496391, "activity_30": 569.838499}, "trend_signal": 1, "fair_value": 579.68893, "relative_strength": -12.123712, "rate_of_change": 0.584558327032799, "market_dynamics": 0.666112, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 603.91722, "high": 623.089156, "low": 599.124226, "close": 619.254761, "volume": 62900}, "trend_line": 559.374311, "activity_lines": {"activity_5": 608.646281, "activity_10": 596.457555, "activity_20": 582.125052, "activity_30": 573.963565}, "trend_signal": 1, "fair_value": 581.199669, "relative_strength": -11.786632, "rate_of_change": 0.7307668457110812, "market_dynamics": 0.986218, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 624.04776, "high": 624.04776, "low": 599.124207, "close": 605.834412, "volume": 53300}, "trend_line": 563.016987, "activity_lines": {"activity_5": 609.221448, "activity_10": 600.326811, "activity_20": 585.165181, "activity_30": 576.96099}, "trend_signal": 1, "fair_value": 582.584352, "relative_strength": -13.031437, "rate_of_change": 0.6512054501551712, "market_dynamics": 0.918888, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 605.834417, "high": 612.544617, "low": 589.538203, "close": 612.544617, "volume": 58600}, "trend_line": 566.915289, "activity_lines": {"activity_5": 610.11615, "activity_10": 604.527222, "activity_20": 588.638963, "activity_30": 580.156321}, "trend_signal": 1, "fair_value": 583.983459, "relative_strength": -10.757242, "rate_of_change": 0.6923950946439309, "market_dynamics": 0.935605, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 613.50316, "high": 623.089197, "low": 605.83437, "close": 618.296204, "volume": 46100}, "trend_line": 570.781639, "activity_lines": {"activity_5": 612.991952, "activity_10": 608.326762, "activity_20": 592.414018, "activity_30": 583.471219}, "trend_signal": 1, "fair_value": 585.430871, "relative_strength": -10.84902, "rate_of_change": 0.681997835482615, "market_dynamics": 0.976452, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 604.875796, "high": 608.710199, "low": 576.117834, "close": 593.37262, "volume": 155200}, "trend_line": 573.913062, "activity_lines": {"activity_5": 607.240357, "activity_10": 606.810434, "activity_20": 593.541513, "activity_30": 584.928702}, "trend_signal": 1, "fair_value": 586.57556, "relative_strength": -17.97943, "rate_of_change": 0.5486201352738199, "market_dynamics": 0.890721, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 595.289795, "high": 604.875802, "low": 593.372598, "close": 595.289795, "volume": 37100}, "trend_line": 576.213698, "activity_lines": {"activity_5": 602.383448, "activity_10": 605.31153, "activity_20": 594.728348, "activity_30": 586.307846}, "trend_signal": 1, "fair_value": 587.709666, "relative_strength": -17.123909, "rate_of_change": 0.4008683810022874, "market_dynamics": 0.681434, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 596.248391, "high": 608.710202, "low": 590.496804, "close": 597.207031, "volume": 68800}, "trend_line": 577.459878, "activity_lines": {"activity_5": 599.763281, "activity_10": 603.969496, "activity_20": 595.95627, "activity_30": 587.662254}, "trend_signal": 1, "fair_value": 588.776007, "relative_strength": -19.154885, "rate_of_change": 0.21627045735382383, "market_dynamics": 0.507243, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 595.289834, "high": 602.000028, "low": 577.076422, "close": 590.496826, "volume": 89800}, "trend_line": 578.482383, "activity_lines": {"activity_5": 595.481539, "activity_10": 601.041413, "activity_20": 596.371664, "activity_30": 588.503348}, "trend_signal": 1, "fair_value": 589.787897, "relative_strength": -14.829769, "rate_of_change": 0.17706944481431552, "market_dynamics": 0.196356, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 589.538194, "high": 590.496792, "low": 574.200639, "close": 578.035034, "volume": 97200}, "trend_line": 579.089496, "activity_lines": {"activity_5": 588.515718, "activity_10": 596.265847, "activity_20": 595.476971, "activity_30": 588.474487}, "trend_signal": 1, "fair_value": 590.782805, "relative_strength": -13.244962, "rate_of_change": 0.10494926342467834, "market_dynamics": -0.217132, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 578.035051, "high": 590.496809, "low": 577.076452, "close": 586.662415, "volume": 46100}, "trend_line": 580.335673, "activity_lines": {"activity_5": 587.10977, "activity_10": 593.703771, "activity_20": 595.340028, "activity_30": 588.963062}, "trend_signal": 1, "fair_value": 591.781552, "relative_strength": -10.630702, "rate_of_change": 0.2151959254325671, "market_dynamics": -0.490167, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 585.703824, "high": 602.0, "low": 578.035034, "close": 602.0, "volume": 73700}, "trend_line": 581.933337, "activity_lines": {"activity_5": 591.263696, "activity_10": 594.122067, "activity_20": 596.567946, "activity_30": 590.360761}, "trend_signal": 1, "fair_value": 592.81614, "relative_strength": -7.761723, "rate_of_change": 0.2752999814298868, "market_dynamics": -0.657697, "expectation": {"probability": 48.9972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 570.0, "high": 592.0, "low": 567.0, "close": 572.0, "volume": 116300}, "trend_line": 582.243422, "activity_lines": {"activity_5": 584.970276, "activity_10": 589.399541, "activity_20": 594.733308, "activity_30": 589.7199}, "trend_signal": 1, "fair_value": 593.840073, "relative_strength": -11.509937, "rate_of_change": 0.053285312987655514, "market_dynamics": -0.754186, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 573.0, "high": 594.0, "low": 572.0, "close": 586.0, "volume": 47000}, "trend_line": 583.08408, "activity_lines": {"activity_5": 585.023991, "activity_10": 587.83764, "activity_20": 594.160317, "activity_30": 589.96226}, "trend_signal": 1, "fair_value": 594.865853, "relative_strength": -14.819259, "rate_of_change": 0.14438256719368522, "market_dynamics": -0.836275, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 589.0, "high": 592.0, "low": 571.0, "close": 572.0, "volume": 60600}, "trend_line": 583.458071, "activity_lines": {"activity_5": 580.710828, "activity_10": 584.212914, "activity_20": 592.001521, "activity_30": 589.247158}, "trend_signal": 0, "fair_value": 595.819469, "relative_strength": -18.467742, "rate_of_change": 0.06414014939321383, "market_dynamics": -0.836637, "expectation": {"probability": 60.971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 574.0, "high": 583.0, "low": 570.0, "close": 575.0, "volume": 35000}, "trend_line": 583.708388, "activity_lines": {"activity_5": 577.8, "activity_10": 581.975392, "activity_20": 590.143483, "activity_30": 588.701476}, "trend_signal": 0, "fair_value": 596.774736, "relative_strength": -19.202264, "rate_of_change": 0.04290231165556976, "market_dynamics": -1.057571, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 575.0, "high": 581.0, "low": 570.0, "close": 570.0, "volume": 30400}, "trend_line": 583.855947, "activity_lines": {"activity_5": 574.0, "activity_10": 579.162826, "activity_20": 587.810013, "activity_30": 587.817064}, "trend_signal": 0, "fair_value": 597.692093, "relative_strength": -19.063849, "rate_of_change": 0.025279575046984096, "market_dynamics": -1.191447, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 574.0, "high": 577.0, "low": 572.0, "close": 575.0, "volume": 11100}, "trend_line": 584.329938, "activity_lines": {"activity_5": 574.0, "activity_10": 577.719166, "activity_20": 586.022948, "activity_30": 587.245713}, "trend_signal": 0, "fair_value": 598.577043, "relative_strength": -21.916379, "rate_of_change": 0.0811828675267318, "market_dynamics": -1.222348, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 575.0, "high": 584.0, "low": 570.0, "close": 571.0, "volume": 38200}, "trend_line": 584.542784, "activity_lines": {"activity_5": 572.466667, "activity_10": 575.951998, "activity_20": 583.864819, "activity_30": 586.385717}, "trend_signal": 0, "fair_value": 599.571127, "relative_strength": -20.309552, "rate_of_change": 0.036425653754542556, "market_dynamics": -1.282552, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 631.0, "high": 631.0, "low": 604.0, "close": 610.0, "volume": 156600}, "trend_line": 586.05563, "activity_lines": {"activity_5": 584.933333, "activity_10": 581.630226, "activity_20": 585.623372, "activity_30": 588.028118}, "trend_signal": 0, "fair_value": 600.862088, "relative_strength": -16.974458, "rate_of_change": 0.2588084296666243, "market_dynamics": -0.755888, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 617.0, "high": 638.0, "low": 614.0, "close": 628.0, "volume": 59000}, "trend_line": 588.104568, "activity_lines": {"activity_5": 600.866667, "activity_10": 590.0, "activity_20": 589.112892, "activity_30": 590.734206}, "trend_signal": 1, "fair_value": 602.350469, "relative_strength": -17.87614, "rate_of_change": 0.34961493331273363, "market_dynamics": -0.239301, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 634.0, "high": 635.0, "low": 626.0, "close": 633.0, "volume": 16300}, "trend_line": 590.5758, "activity_lines": {"activity_5": 614.933333, "activity_10": 598.527273, "activity_20": 592.93197, "activity_30": 593.630686}, "trend_signal": 1, "fair_value": 603.841604, "relative_strength": -17.035074, "rate_of_change": 0.4202028235223615, "market_dynamics": 0.251146, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 617.0, "high": 635.0, "low": 615.0, "close": 618.0, "volume": 68300}, "trend_line": 592.610938, "activity_lines": {"activity_5": 619.8, "activity_10": 603.763636, "activity_20": 595.257023, "activity_30": 595.399989}, "trend_signal": 1, "fair_value": 605.142829, "relative_strength": -17.770691, "rate_of_change": 0.3446023355511815, "market_dynamics": 0.779357, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 628.0, "high": 663.0, "low": 628.0, "close": 656.0, "volume": 79700}, "trend_line": 596.711574, "activity_lines": {"activity_5": 634.466667, "activity_10": 615.072727, "activity_20": 601.143191, "activity_30": 599.489606}, "trend_signal": 1, "fair_value": 606.265743, "relative_strength": -18.60626, "rate_of_change": 0.6919609033608503, "market_dynamics": 0.913887, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 658.0, "high": 661.0, "low": 635.0, "close": 650.0, "volume": 50500}, "trend_line": 599.206266, "activity_lines": {"activity_5": 641.466667, "activity_10": 624.018182, "activity_20": 606.251001, "activity_30": 602.927569}, "trend_signal": 1, "fair_value": 607.045491, "relative_strength": -16.729949, "rate_of_change": 0.41807333872829927, "market_dynamics": 0.965838, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 651.0, "high": 694.0, "low": 650.0, "close": 688.0, "volume": 93600}, "trend_line": 602.967625, "activity_lines": {"activity_5": 658.466667, "activity_10": 638.454545, "activity_20": 614.826888, "activity_30": 608.656197}, "trend_signal": 1, "fair_value": 608.127426, "relative_strength": -11.957333, "rate_of_change": 0.6277235759079947, "market_dynamics": 1.155402, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 698.0, "high": 705.0, "low": 665.0, "close": 681.0, "volume": 83300}, "trend_line": 606.176117, "activity_lines": {"activity_5": 669.133333, "activity_10": 649.563636, "activity_20": 622.285502, "activity_30": 613.690543}, "trend_signal": 1, "fair_value": 609.416456, "relative_strength": -10.92298, "rate_of_change": 0.5321167948279111, "market_dynamics": 1.313819, "expectation": {"probability": 52.3508, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af32e48e-25fd-477f-9b3a-09d803b814fb/", "share_image": "https://sharemaestro.com/terminal/af32e48e-25fd-477f-9b3a-09d803b814fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}