{"ticker": {"uuid": "af32e48e-25fd-477f-9b3a-09d803b814fb", "symbol": "8104", "name": "KUWAZAWA Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8104 rose 8.64%, moving from 578.04 to 628.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.88 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 48.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "628.00"}, {"label": "12-Week Change", "value": "8.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.88"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 617.0, "high": 638.0, "low": 614.0, "close": 628.0, "volume": 59000}, "trend_line": 588.104568, "activity_lines": {"activity_5": 600.866667, "activity_10": 590.0, "activity_20": 589.112892, "activity_30": 590.734206}, "trend_signal": 1, "fair_value": 602.350472, "relative_strength": -17.87614, "rate_of_change": 0.34961493331273363, "market_dynamics": -0.249262, "expectation": {"probability": 48.8898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 401.297136, "high": 406.781856, "low": 398.554786, "close": 400.383026, "volume": 41500}, "trend_line": 402.040332, "activity_lines": {"activity_5": 405.319248, "activity_10": 413.463201, "activity_20": 418.322545, "activity_30": 412.35609}, "trend_signal": 1, "fair_value": 475.632568, "relative_strength": -12.37355, "rate_of_change": 0.3401639561517307, "market_dynamics": -0.835645, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 403.125369, "high": 418.665377, "low": 400.383019, "close": 415.008911, "volume": 58700}, "trend_line": 403.593472, "activity_lines": {"activity_5": 406.477138, "activity_10": 413.064317, "activity_20": 418.134836, "activity_30": 413.192773}, "trend_signal": 1, "fair_value": 475.344891, "relative_strength": -12.628804, "rate_of_change": 0.3863144755337735, "market_dynamics": -0.917995, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 421.407692, "high": 504.592346, "low": 421.407692, "close": 480.825287, "volume": 482900}, "trend_line": 406.775531, "activity_lines": {"activity_5": 431.036405, "activity_10": 424.582186, "activity_20": 424.095424, "activity_30": 418.17547}, "trend_signal": 1, "fair_value": 475.440105, "relative_strength": 4.165635, "rate_of_change": 0.7884317316212639, "market_dynamics": -0.447824, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 497.27943, "high": 532.929958, "low": 489.052381, "close": 528.359375, "volume": 464300}, "trend_line": 412.077286, "activity_lines": {"activity_5": 467.11355, "activity_10": 443.745398, "activity_20": 434.170967, "activity_30": 426.019589}, "trend_signal": 1, "fair_value": 475.91247, "relative_strength": 12.968547, "rate_of_change": 1.3033613371400194, "market_dynamics": 0.198889, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 528.359335, "high": 566.752289, "low": 514.647618, "close": 519.218201, "volume": 398600}, "trend_line": 417.074335, "activity_lines": {"activity_5": 492.160348, "activity_10": 459.335244, "activity_20": 442.728973, "activity_30": 432.931906}, "trend_signal": 1, "fair_value": 476.348529, "relative_strength": 13.588575, "rate_of_change": 1.2126484933217125, "market_dynamics": 0.862106, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 521.046403, "high": 521.046403, "low": 463.457103, "close": 479.911194, "volume": 246300}, "trend_line": 420.76115, "activity_lines": {"activity_5": 495.877759, "activity_10": 466.08309, "activity_20": 447.046229, "activity_30": 436.985897}, "trend_signal": 1, "fair_value": 476.488037, "relative_strength": 4.975794, "rate_of_change": 0.8839707195121385, "market_dynamics": 1.281721, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 483.567643, "high": 496.365275, "low": 478.082944, "close": 487.224091, "volume": 96500}, "trend_line": 425.07828, "activity_lines": {"activity_5": 496.730925, "activity_10": 473.196576, "activity_20": 451.766895, "activity_30": 441.273829}, "trend_signal": 1, "fair_value": 476.685569, "relative_strength": 6.760343, "rate_of_change": 1.026028662579713, "market_dynamics": 1.186387, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 488.138251, "high": 553.040506, "low": 488.138251, "close": 518.304077, "volume": 585700}, "trend_line": 429.866448, "activity_lines": {"activity_5": 503.129741, "activity_10": 485.046852, "activity_20": 459.179149, "activity_30": 447.288397}, "trend_signal": 1, "fair_value": 477.143632, "relative_strength": 11.841321, "rate_of_change": 1.1264202913402173, "market_dynamics": 1.182619, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 527.445264, "high": 551.212231, "low": 512.819385, "close": 519.218201, "volume": 201800}, "trend_line": 434.863497, "activity_lines": {"activity_5": 507.334678, "activity_10": 495.201859, "activity_20": 466.270547, "activity_30": 453.053026}, "trend_signal": 1, "fair_value": 477.529536, "relative_strength": 13.699683, "rate_of_change": 1.162465464157371, "market_dynamics": 1.040359, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 521.046408, "high": 527.445223, "low": 484.481732, "close": 489.966431, "volume": 113300}, "trend_line": 438.707077, "activity_lines": {"activity_5": 502.398438, "activity_10": 498.027305, "activity_20": 470.117069, "activity_30": 456.608054}, "trend_signal": 1, "fair_value": 477.711211, "relative_strength": 6.137334, "rate_of_change": 0.8838589641383562, "market_dynamics": 0.913507, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 485.39588, "high": 485.39588, "low": 444.26064, "close": 454.315948, "volume": 181600}, "trend_line": 441.06496, "activity_lines": {"activity_5": 487.528821, "activity_10": 492.658953, "activity_20": 470.286837, "activity_30": 457.615078}, "trend_signal": 1, "fair_value": 477.697793, "relative_strength": 1.461063, "rate_of_change": 0.5374618107653545, "market_dynamics": 0.74254, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 452.487689, "high": 471.684146, "low": 452.487689, "close": 464.371185, "volume": 119200}, "trend_line": 443.549873, "activity_lines": {"activity_5": 477.717299, "activity_10": 488.138229, "activity_20": 471.348952, "activity_30": 459.118705}, "trend_signal": 1, "fair_value": 477.776696, "relative_strength": 2.971004, "rate_of_change": 0.5633893474557594, "market_dynamics": 0.358715, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 464.371199, "high": 517.389961, "low": 461.628859, "close": 506.420563, "volume": 286900}, "trend_line": 447.287757, "activity_lines": {"activity_5": 483.445764, "activity_10": 490.365349, "activity_20": 476.167653, "activity_30": 463.174879}, "trend_signal": 1, "fair_value": 478.15301, "relative_strength": 8.335323, "rate_of_change": 0.8427201150387902, "market_dynamics": 0.230919, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 520.132333, "high": 532.929965, "low": 504.592295, "close": 513.733459, "volume": 259200}, "trend_line": 451.328875, "activity_lines": {"activity_5": 492.404095, "activity_10": 493.456719, "activity_20": 481.299762, "activity_30": 467.461698}, "trend_signal": 1, "fair_value": 478.526046, "relative_strength": 9.929918, "rate_of_change": 0.9034716324685773, "market_dynamics": 0.244432, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 511.905262, "high": 520.13231, "low": 502.764101, "close": 518.304077, "volume": 95700}, "trend_line": 454.778975, "activity_lines": {"activity_5": 503.251615, "activity_10": 497.645036, "activity_20": 486.436227, "activity_30": 471.782679}, "trend_signal": 1, "fair_value": 478.939527, "relative_strength": 7.598415, "rate_of_change": 0.7644314802592722, "market_dynamics": 0.310839, "expectation": {"probability": 58.938, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 512.819399, "high": 555.782849, "low": 510.991165, "close": 536.586426, "volume": 240400}, "trend_line": 458.719549, "activity_lines": {"activity_5": 518.304075, "activity_10": 505.174036, "activity_20": 492.874222, "activity_30": 477.060579}, "trend_signal": 1, "fair_value": 479.431194, "relative_strength": 14.815854, "rate_of_change": 0.8664811296520402, "market_dynamics": 0.49192, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 537.500453, "high": 557.611101, "low": 515.561751, "close": 532.015808, "volume": 221400}, "trend_line": 462.091481, "activity_lines": {"activity_5": 526.348297, "activity_10": 510.841557, "activity_20": 498.354567, "activity_30": 481.78937}, "trend_signal": 1, "fair_value": 479.815542, "relative_strength": 15.332048, "rate_of_change": 0.7350748419924034, "market_dynamics": 0.39338, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 534.758143, "high": 546.641658, "low": 488.138226, "close": 506.420563, "volume": 184100}, "trend_line": 464.550767, "activity_lines": {"activity_5": 521.351129, "activity_10": 511.041001, "activity_20": 500.944565, "activity_30": 484.649311}, "trend_signal": 1, "fair_value": 479.924364, "relative_strength": 12.365432, "rate_of_change": 0.5322076041475476, "market_dynamics": 0.145749, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 504.592322, "high": 521.960536, "low": 495.451148, "close": 496.365265, "volume": 83600}, "trend_line": 467.001961, "activity_lines": {"activity_5": 513.002195, "activity_10": 509.628274, "activity_20": 502.145974, "activity_30": 486.701859}, "trend_signal": 1, "fair_value": 480.041174, "relative_strength": 5.330945, "rate_of_change": 0.5276482516280049, "market_dynamics": -0.127701, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 493.622923, "high": 499.107624, "low": 477.168811, "close": 483.567627, "volume": 99500}, "trend_line": 468.758954, "activity_lines": {"activity_5": 501.545262, "activity_10": 506.304211, "activity_20": 501.710679, "activity_30": 487.770612}, "trend_signal": 1, "fair_value": 480.003502, "relative_strength": 5.781522, "rate_of_change": 0.376228184617842, "market_dynamics": -0.506251, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 489.052309, "high": 495.451158, "low": 464.371169, "close": 493.622925, "volume": 100200}, "trend_line": 470.526245, "activity_lines": {"activity_5": 495.755857, "activity_10": 504.924726, "activity_20": 501.815149, "activity_30": 489.374739}, "trend_signal": 1, "fair_value": 480.058151, "relative_strength": 8.538129, "rate_of_change": 0.37701487831206315, "market_dynamics": -0.718417, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 487.224076, "high": 497.279396, "low": 470.769996, "close": 486.309998, "volume": 143400}, "trend_line": 472.994359, "activity_lines": {"activity_5": 490.393044, "activity_10": 501.500946, "activity_20": 500.779151, "activity_30": 490.393045}, "trend_signal": 1, "fair_value": 480.004621, "relative_strength": 3.429365, "rate_of_change": 0.524543322764059, "market_dynamics": -0.843392, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 496.365237, "high": 500.021702, "low": 465.285338, "close": 477.168854, "volume": 157200}, "trend_line": 474.700711, "activity_lines": {"activity_5": 485.030237, "activity_10": 496.016252, "activity_20": 498.533038, "activity_30": 490.662368}, "trend_signal": 1, "fair_value": 479.937077, "relative_strength": -0.691946, "rate_of_change": 0.36075525374289674, "market_dynamics": -0.913198, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 485.395882, "high": 490.880597, "low": 474.426467, "close": 484.481781, "volume": 85300}, "trend_line": 476.742239, "activity_lines": {"activity_5": 484.055186, "activity_10": 492.39303, "activity_20": 497.000807, "activity_30": 491.293404}, "trend_signal": 1, "fair_value": 479.888548, "relative_strength": -2.378814, "rate_of_change": 0.4300663455294406, "market_dynamics": -0.953709, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 485.395858, "high": 641.709773, "low": 485.395858, "close": 577.721619, "volume": 1656100}, "trend_line": 481.80035, "activity_lines": {"activity_5": 514.952313, "activity_10": 506.254355, "activity_20": 504.557501, "activity_30": 497.808203}, "trend_signal": 1, "fair_value": 480.331826, "relative_strength": 15.733466, "rate_of_change": 1.0609739574596404, "market_dynamics": -0.430913, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 585.03457, "high": 672.789771, "low": 558.525198, "close": 632.568604, "volume": 1462000}, "trend_line": 488.656223, "activity_lines": {"activity_5": 557.854836, "activity_10": 529.00754, "activity_20": 517.059129, "activity_30": 507.535187}, "trend_signal": 1, "fair_value": 481.132261, "relative_strength": 26.534011, "rate_of_change": 1.4229697010390365, "market_dynamics": 0.229951, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 639.88162, "high": 645.366319, "low": 572.236968, "close": 584.120483, "volume": 402900}, "trend_line": 493.561982, "activity_lines": {"activity_5": 575.34494, "activity_10": 541.206845, "activity_20": 524.219711, "activity_30": 513.694172}, "trend_signal": 1, "fair_value": 481.677858, "relative_strength": 20.158119, "rate_of_change": 1.003928481639328, "market_dynamics": 0.715921, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.034542, "high": 621.599241, "low": 585.034542, "close": 613.372192, "volume": 269600}, "trend_line": 500.143622, "activity_lines": {"activity_5": 596.064915, "activity_10": 557.777285, "activity_20": 533.704758, "activity_30": 521.423863}, "trend_signal": 1, "fair_value": 482.332948, "relative_strength": 22.825025, "rate_of_change": 1.3334981704486293, "market_dynamics": 1.223462, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 622.513357, "high": 642.623987, "low": 609.715735, "close": 621.599304, "volume": 280000}, "trend_line": 507.243264, "activity_lines": {"activity_5": 610.447038, "activity_10": 573.898988, "activity_20": 543.520635, "activity_30": 529.259713}, "trend_signal": 1, "fair_value": 482.973902, "relative_strength": 22.930679, "rate_of_change": 1.4195206512100673, "market_dynamics": 1.14703, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 624.341591, "high": 662.73449, "low": 612.458076, "close": 661.820374, "volume": 294900}, "trend_line": 516.110195, "activity_lines": {"activity_5": 629.095015, "activity_10": 595.056631, "activity_20": 556.67956, "activity_30": 539.23243}, "trend_signal": 1, "fair_value": 483.911693, "relative_strength": 28.849884, "rate_of_change": 1.7480628387408148, "market_dynamics": 1.040126, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 671.875661, "high": 671.875661, "low": 635.311009, "close": 639.881592, "volume": 153400}, "trend_line": 524.093481, "activity_lines": {"activity_5": 634.823482, "activity_10": 608.984446, "activity_20": 566.930726, "activity_30": 547.217681}, "trend_signal": 1, "fair_value": 484.602968, "relative_strength": 24.132133, "rate_of_change": 1.546818117010849, "market_dynamics": 1.051716, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 640.79568, "high": 648.108612, "low": 601.488722, "close": 603.316956, "volume": 242800}, "trend_line": 530.370415, "activity_lines": {"activity_5": 627.876205, "activity_10": 613.604896, "activity_20": 572.815899, "activity_30": 552.328873}, "trend_signal": 1, "fair_value": 485.031991, "relative_strength": 9.446272, "rate_of_change": 1.1976745041787655, "market_dynamics": 0.942839, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 603.316943, "high": 616.114478, "low": 594.175781, "close": 605.145081, "volume": 240600}, "trend_line": 534.514408, "activity_lines": {"activity_5": 620.258537, "activity_10": 616.430333, "activity_20": 578.213533, "activity_30": 557.153045}, "trend_signal": 1, "fair_value": 485.456014, "relative_strength": 8.279139, "rate_of_change": 0.7813393965423246, "market_dynamics": 0.809702, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 605.14509, "high": 646.28037, "low": 596.918042, "close": 627.083923, "volume": 282800}, "trend_line": 537.805227, "activity_lines": {"activity_5": 620.502291, "activity_10": 620.91781, "activity_20": 585.230464, "activity_30": 563.125272}, "trend_signal": 1, "fair_value": 485.942653, "relative_strength": 12.41104, "rate_of_change": 0.6156651627620752, "market_dynamics": 0.659725, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 633.482773, "high": 679.188602, "low": 633.482773, "close": 667.305115, "volume": 355100}, "trend_line": 542.741457, "activity_lines": {"activity_5": 633.787468, "activity_10": 630.125465, "activity_20": 595.538221, "activity_30": 571.480104}, "trend_signal": 1, "fair_value": 486.497645, "relative_strength": 17.676885, "rate_of_change": 0.9178471595628475, "market_dynamics": 0.658779, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 667.305064, "high": 668.21918, "low": 628.912152, "close": 635.310974, "volume": 242400}, "trend_line": 547.92145, "activity_lines": {"activity_5": 636.042281, "activity_10": 631.887213, "activity_20": 602.089387, "activity_30": 577.452331}, "trend_signal": 1, "fair_value": 486.802965, "relative_strength": 9.382809, "rate_of_change": 0.954412627447415, "market_dynamics": 0.620991, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.881513, "high": 713.924945, "low": 621.599184, "close": 688.329712, "volume": 454200}, "trend_line": 554.624971, "activity_lines": {"activity_5": 656.274715, "activity_10": 643.23887, "activity_20": 613.219841, "activity_30": 586.510928}, "trend_signal": 1, "fair_value": 487.509449, "relative_strength": 13.227299, "rate_of_change": 1.2234456234556812, "market_dynamics": 0.759859, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 694.728519, "high": 732.207294, "low": 690.157936, "close": 718.495605, "volume": 259500}, "trend_line": 561.298022, "activity_lines": {"activity_5": 680.89493, "activity_10": 658.180521, "activity_20": 626.478884, "activity_30": 597.083227}, "trend_signal": 1, "fair_value": 488.286703, "relative_strength": 15.898477, "rate_of_change": 1.2031645434154077, "market_dynamics": 0.9252, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 728.550881, "high": 819.048401, "low": 727.636765, "close": 819.048401, "volume": 462400}, "trend_line": 571.292362, "activity_lines": {"activity_5": 731.476042, "activity_10": 689.493164, "activity_20": 648.304503, "activity_30": 613.712284}, "trend_signal": 1, "fair_value": 489.636081, "relative_strength": 28.635116, "rate_of_change": 1.7805763797970557, "market_dynamics": 1.160415, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 832.760137, "high": 835.502487, "low": 763.287327, "close": 767.85791, "volume": 441300}, "trend_line": 580.555411, "activity_lines": {"activity_5": 752.196024, "activity_10": 707.908462, "activity_20": 663.718251, "activity_30": 626.393932}, "trend_signal": 1, "fair_value": 490.579295, "relative_strength": 20.691393, "rate_of_change": 1.6214200672264585, "market_dynamics": 1.439106, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 758.716652, "high": 790.710824, "low": 749.575487, "close": 763.287292, "volume": 179200}, "trend_line": 590.854456, "activity_lines": {"activity_5": 764.688948, "activity_10": 723.564783, "activity_20": 677.342939, "activity_30": 638.183086}, "trend_signal": 1, "fair_value": 491.30931, "relative_strength": 22.390448, "rate_of_change": 1.773998623535347, "market_dynamics": 1.534497, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 776.999, "high": 804.422537, "low": 760.544991, "close": 795.281372, "volume": 163600}, "trend_line": 601.884795, "activity_lines": {"activity_5": 779.314811, "activity_10": 742.794469, "activity_20": 692.730566, "activity_30": 651.371919}, "trend_signal": 1, "fair_value": 492.35587, "relative_strength": 20.186075, "rate_of_change": 1.8668453606449615, "market_dynamics": 1.571488, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 798.023751, "high": 879.943109, "low": 794.367249, "close": 861.339661, "volume": 384200}, "trend_line": 613.715432, "activity_lines": {"activity_5": 808.829993, "activity_10": 770.544491, "activity_20": 712.938167, "activity_30": 668.110943}, "trend_signal": 1, "fair_value": 494.163029, "relative_strength": 30.967277, "rate_of_change": 1.9655982504093512, "market_dynamics": 1.597359, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 854.828455, "high": 972.03019, "low": 805.529317, "close": 927.381958, "volume": 1057200}, "trend_line": 627.503715, "activity_lines": {"activity_5": 850.836336, "activity_10": 805.644121, "activity_20": 737.606125, "activity_30": 688.347493}, "trend_signal": 1, "fair_value": 496.590206, "relative_strength": 44.488777, "rate_of_change": 2.246689961024166, "market_dynamics": 1.751024, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 945.985356, "high": 1079.000004, "low": 912.499165, "close": 1046.44397, "volume": 808700}, "trend_line": 645.108378, "activity_lines": {"activity_5": 925.30778, "activity_10": 856.931424, "activity_20": 771.504274, "activity_30": 715.375896}, "trend_signal": 1, "fair_value": 499.84803, "relative_strength": 58.709394, "rate_of_change": 2.805507374565895, "market_dynamics": 1.938488, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1046.444032, "high": 1060.396619, "low": 925.521525, "close": 936.683594, "volume": 580600}, "trend_line": 658.44495, "activity_lines": {"activity_5": 944.620028, "activity_10": 881.368862, "activity_20": 792.717042, "activity_30": 734.187201}, "trend_signal": 1, "fair_value": 502.435977, "relative_strength": 49.668625, "rate_of_change": 2.0673382108827507, "market_dynamics": 2.017709, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 932.032772, "high": 972.03019, "low": 905.987922, "close": 907.848267, "volume": 399800}, "trend_line": 670.972699, "activity_lines": {"activity_5": 942.760747, "activity_10": 895.084011, "activity_20": 809.735423, "activity_30": 750.277737}, "trend_signal": 1, "fair_value": 504.884036, "relative_strength": 40.282807, "rate_of_change": 1.902626635681553, "market_dynamics": 1.801091, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 907.848286, "high": 980.401733, "low": 907.848286, "close": 980.401733, "volume": 271800}, "trend_line": 686.772071, "activity_lines": {"activity_5": 957.581494, "activity_10": 917.999453, "activity_20": 832.122096, "activity_30": 770.240901}, "trend_signal": 1, "fair_value": 507.791561, "relative_strength": 48.45924, "rate_of_change": 2.3546966998131094, "market_dynamics": 1.563497, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1002.725875, "high": 1002.725875, "low": 922.731055, "close": 932.962952, "volume": 360700}, "trend_line": 701.325328, "activity_lines": {"activity_5": 948.651843, "activity_10": 927.527732, "activity_20": 848.24303, "activity_30": 786.124183}, "trend_signal": 1, "fair_value": 510.462422, "relative_strength": 39.816824, "rate_of_change": 2.119081077191916, "market_dynamics": 1.170152, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 931.1026, "high": 966.449124, "low": 782.275032, "close": 860.409546, "volume": 563400}, "trend_line": 713.886725, "activity_lines": {"activity_5": 915.165658, "activity_10": 921.79331, "activity_20": 855.971433, "activity_30": 796.387681}, "trend_signal": 1, "fair_value": 512.746864, "relative_strength": 25.883653, "rate_of_change": 1.7910941610823934, "market_dynamics": 0.752826, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 864.130191, "high": 877.152596, "low": 825.99311, "close": 827.853455, "volume": 312600}, "trend_line": 725.027743, "activity_lines": {"activity_5": 883.229737, "activity_10": 908.456841, "activity_20": 859.653592, "activity_30": 803.740373}, "trend_signal": 1, "fair_value": 514.805756, "relative_strength": 20.484417, "rate_of_change": 1.5606142557140326, "market_dynamics": 0.31566, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 827.853431, "high": 879.943124, "low": 812.0405, "close": 846.456909, "volume": 174900}, "trend_line": 737.03264, "activity_lines": {"activity_5": 864.750309, "activity_10": 897.328888, "activity_20": 864.212405, "activity_30": 811.574513}, "trend_signal": 1, "fair_value": 516.882757, "relative_strength": 22.448459, "rate_of_change": 1.65578450147666, "market_dynamics": -0.208481, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 851.107758, "high": 851.107758, "low": 799.018147, "close": 804.599182, "volume": 119100}, "trend_line": 747.946984, "activity_lines": {"activity_5": 836.411064, "activity_10": 877.659974, "activity_20": 863.626958, "activity_30": 815.933645}, "trend_signal": 1, "fair_value": 518.62401, "relative_strength": 14.77245, "rate_of_change": 1.4808494777110588, "market_dynamics": -0.649306, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 799.018064, "high": 851.107727, "low": 799.018064, "close": 810.180176, "volume": 129400}, "trend_line": 758.803597, "activity_lines": {"activity_5": 821.652319, "activity_10": 860.037432, "activity_20": 862.623254, "activity_30": 819.94869}, "trend_signal": 1, "fair_value": 520.356085, "relative_strength": 14.14272, "rate_of_change": 1.4515217297807734, "market_dynamics": -0.944157, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 811.110331, "high": 811.110331, "low": 721.813782, "close": 721.813782, "volume": 236200}, "trend_line": 763.606669, "activity_lines": {"activity_5": 785.623629, "activity_10": 828.479215, "activity_20": 852.331815, "activity_30": 817.56225}, "trend_signal": 1, "fair_value": 521.51047, "relative_strength": 1.835777, "rate_of_change": 0.6329796035481949, "market_dynamics": -1.093648, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 719.95346, "high": 781.344853, "low": 719.023288, "close": 761.811218, "volume": 160600}, "trend_line": 767.914756, "activity_lines": {"activity_5": 772.167135, "activity_10": 810.095625, "activity_20": 845.590091, "activity_30": 817.446414}, "trend_signal": 1, "fair_value": 522.898772, "relative_strength": 4.43607, "rate_of_change": 0.5641761884612352, "market_dynamics": -1.173565, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 757.16038, "high": 762.741402, "low": 723.674137, "close": 747.858643, "volume": 135700}, "trend_line": 773.372695, "activity_lines": {"activity_5": 758.462598, "activity_10": 792.354702, "activity_20": 836.917168, "activity_30": 816.152472}, "trend_signal": 0, "fair_value": 524.23697, "relative_strength": -1.039989, "rate_of_change": 0.7107480299545136, "market_dynamics": -1.200345, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 744.137974, "high": 759.020733, "low": 703.210331, "close": 732.97583, "volume": 140900}, "trend_line": 777.359483, "activity_lines": {"activity_5": 746.370341, "activity_10": 774.816715, "activity_20": 826.543363, "activity_30": 813.546222}, "trend_signal": 0, "fair_value": 525.462907, "relative_strength": -3.962493, "rate_of_change": 0.5155066924104339, "market_dynamics": -1.245555, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 732.97584, "high": 768.322422, "low": 732.97584, "close": 746.928406, "volume": 59200}, "trend_line": 781.53712, "activity_lines": {"activity_5": 743.703833, "activity_10": 764.314212, "activity_20": 817.429421, "activity_30": 811.582927}, "trend_signal": 0, "fair_value": 526.806379, "relative_strength": 0.24782, "rate_of_change": 0.5374137823439924, "market_dynamics": -1.239436, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 745.068139, "high": 869.711174, "low": 739.487104, "close": 815.76123, "volume": 475100}, "trend_line": 786.668482, "activity_lines": {"activity_5": 768.198385, "activity_10": 769.709215, "activity_20": 815.214415, "activity_30": 813.790934}, "trend_signal": 0, "fair_value": 528.658517, "relative_strength": 15.75309, "rate_of_change": 0.6565730364797108, "market_dynamics": -1.034555, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 829.713786, "high": 829.713786, "low": 676.235352, "close": 676.235352, "volume": 264500}, "trend_line": 787.880274, "activity_lines": {"activity_5": 739.921147, "activity_10": 750.547664, "activity_20": 799.483119, "activity_30": 806.666216}, "trend_signal": 0, "fair_value": 529.588163, "relative_strength": 0.372887, "rate_of_change": 0.15404100046300645, "market_dynamics": -1.02058, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 633.447425, "high": 670.654308, "low": 559.03363, "close": 642.749146, "volume": 281200}, "trend_line": 789.19468, "activity_lines": {"activity_5": 706.186898, "activity_10": 728.054405, "activity_20": 780.977194, "activity_30": 797.302917}, "trend_signal": 0, "fair_value": 530.252581, "relative_strength": -2.513709, "rate_of_change": 0.16682813916977984, "market_dynamics": -1.032915, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 640.888824, "high": 662.282814, "low": 639.958651, "close": 643.679321, "volume": 88200}, "trend_line": 790.479155, "activity_lines": {"activity_5": 679.770007, "activity_10": 709.434045, "activity_20": 763.286201, "activity_30": 787.91483}, "trend_signal": 0, "fair_value": 530.951057, "relative_strength": -10.389713, "rate_of_change": 0.1627576861009812, "market_dynamics": -1.104747, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 650.190515, "high": 650.190515, "low": 621.35517, "close": 631.587097, "volume": 84900}, "trend_line": 790.62926, "activity_lines": {"activity_5": 655.275476, "activity_10": 691.540916, "activity_20": 745.480045, "activity_30": 777.663729}, "trend_signal": 0, "fair_value": 531.521447, "relative_strength": -12.922219, "rate_of_change": 0.018989115532091826, "market_dynamics": -1.388097, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 638.098287, "high": 674.374986, "low": 632.517252, "close": 670.654297, "volume": 72000}, "trend_line": 790.7409, "activity_lines": {"activity_5": 651.492765, "activity_10": 683.99806, "activity_20": 732.803122, "activity_30": 769.923409}, "trend_signal": 0, "fair_value": 532.314173, "relative_strength": -8.388557, "rate_of_change": 0.014120398225581199, "market_dynamics": -1.380209, "expectation": {"probability": 39.8528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 674.375056, "high": 674.375056, "low": 602.751742, "close": 612.053467, "volume": 86300}, "trend_line": 789.965649, "activity_lines": {"activity_5": 637.85024, "activity_10": 666.730681, "activity_20": 716.334642, "activity_30": 758.395188}, "trend_signal": 0, "fair_value": 532.630107, "relative_strength": -11.305544, "rate_of_change": -0.09804109032428014, "market_dynamics": -1.387071, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 601.82158, "high": 626.006064, "low": 588.799157, "close": 602.75177, "volume": 66800}, "trend_line": 787.113051, "activity_lines": {"activity_5": 625.385942, "activity_10": 650.494952, "activity_20": 700.526143, "activity_30": 746.316873}, "trend_signal": 0, "fair_value": 532.824604, "relative_strength": -13.197666, "rate_of_change": -0.36110405605749873, "market_dynamics": -1.320181, "expectation": {"probability": 39.3392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 597.170685, "high": 616.704329, "low": 583.218099, "close": 612.053467, "volume": 47900}, "trend_line": 783.56498, "activity_lines": {"activity_5": 618.6887, "activity_10": 638.588747, "activity_20": 687.056362, "activity_30": 735.022706}, "trend_signal": 0, "fair_value": 533.084347, "relative_strength": -14.497692, "rate_of_change": -0.45077019057076334, "market_dynamics": -1.251913, "expectation": {"probability": 38.6175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 612.053436, "high": 618.564636, "low": 595.310367, "close": 618.564636, "volume": 61200}, "trend_line": 776.882188, "activity_lines": {"activity_5": 616.270239, "activity_10": 630.06498, "activity_20": 675.960731, "activity_30": 724.377523}, "trend_signal": 0, "fair_value": 533.380209, "relative_strength": -18.059272, "rate_of_change": -0.852870172937023, "market_dynamics": -1.207542, "expectation": {"probability": 38.4896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 618.564668, "high": 618.564668, "low": 591.589661, "close": 602.75177, "volume": 63000}, "trend_line": 771.37865, "activity_lines": {"activity_5": 609.448987, "activity_10": 621.000033, "activity_20": 664.856247, "activity_30": 713.143302}, "trend_signal": 0, "fair_value": 533.540992, "relative_strength": -17.624861, "rate_of_change": -0.7084134615273286, "market_dynamics": -1.152168, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 603.681888, "high": 606.472405, "low": 559.963806, "close": 561.824158, "volume": 98200}, "trend_line": 764.663212, "activity_lines": {"activity_5": 593.512032, "activity_10": 608.366602, "activity_20": 651.080838, "activity_30": 699.623657}, "trend_signal": 0, "fair_value": 533.506847, "relative_strength": -25.009655, "rate_of_change": -0.8705760782982455, "market_dynamics": -1.110286, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 570.195706, "high": 586.008644, "low": 558.103488, "close": 569.265503, "volume": 51500}, "trend_line": 757.12935, "activity_lines": {"activity_5": 583.404146, "activity_10": 599.166345, "activity_20": 639.280934, "activity_30": 687.017354}, "trend_signal": 0, "fair_value": 533.565357, "relative_strength": -22.731966, "rate_of_change": -0.9852523152375741, "market_dynamics": -1.085121, "expectation": {"probability": 38.6352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 569.265479, "high": 571.125889, "low": 534.849138, "close": 539.5, "volume": 88500}, "trend_line": 746.401361, "activity_lines": {"activity_5": 565.606844, "activity_10": 585.890246, "activity_20": 625.966179, "activity_30": 672.97675}, "trend_signal": 0, "fair_value": 533.258869, "relative_strength": -24.579387, "rate_of_change": -1.4169294850345047, "market_dynamics": -1.13217, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 543.220649, "high": 574.846582, "low": 539.49996, "close": 546.01123, "volume": 164200}, "trend_line": 733.689004, "activity_lines": {"activity_5": 554.81685, "activity_10": 575.692175, "activity_20": 614.533919, "activity_30": 660.048355}, "trend_signal": 0, "fair_value": 533.010977, "relative_strength": -23.881756, "rate_of_change": -1.7031529769678433, "market_dynamics": -1.131299, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 542.290477, "high": 552.522454, "low": 532.988806, "close": 550.662109, "volume": 55000}, "trend_line": 717.162942, "activity_lines": {"activity_5": 550.414042, "activity_10": 567.895644, "activity_20": 604.802547, "activity_30": 648.240168}, "trend_signal": 0, "fair_value": 533.056997, "relative_strength": -25.991298, "rate_of_change": -2.2524614530000386, "market_dynamics": -1.136261, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 555.312903, "high": 616.704291, "low": 546.941352, "close": 586.008606, "volume": 151900}, "trend_line": 705.473775, "activity_lines": {"activity_5": 561.266044, "activity_10": 568.707425, "activity_20": 599.252516, "activity_30": 639.778598}, "trend_signal": 0, "fair_value": 533.464458, "relative_strength": -19.553846, "rate_of_change": -1.629917877156569, "market_dynamics": -0.780804, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 580.427582, "high": 606.47246, "low": 567.405155, "close": 602.75177, "volume": 78900}, "trend_line": 695.303892, "activity_lines": {"activity_5": 576.086804, "activity_10": 573.036961, "activity_20": 596.134227, "activity_30": 633.151372}, "trend_signal": 0, "fair_value": 533.962389, "relative_strength": -16.356729, "rate_of_change": -1.4415678314902671, "market_dynamics": -0.396592, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 619.494805, "high": 619.494805, "low": 570.195689, "close": 585.078491, "volume": 81800}, "trend_line": 682.126451, "activity_lines": {"activity_5": 582.784053, "activity_10": 574.153173, "activity_20": 592.023754, "activity_30": 626.040056}, "trend_signal": 0, "fair_value": 534.414459, "relative_strength": -18.347104, "rate_of_change": -1.8952059885780193, "market_dynamics": -0.043484, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 585.078434, "high": 614.84396, "low": 579.497399, "close": 606.472412, "volume": 75500}, "trend_line": 671.243433, "activity_lines": {"activity_5": 593.574044, "activity_10": 579.649643, "activity_20": 590.65507, "activity_30": 621.15915}, "trend_signal": 0, "fair_value": 534.953098, "relative_strength": -17.055323, "rate_of_change": -1.5954546234126308, "market_dynamics": 0.328749, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 606.472421, "high": 652.05087, "low": 606.472421, "close": 620.425049, "volume": 99800}, "trend_line": 663.243949, "activity_lines": {"activity_5": 604.984167, "activity_10": 587.902814, "activity_20": 591.284047, "activity_30": 617.880545}, "trend_signal": 0, "fair_value": 535.575558, "relative_strength": -15.712422, "rate_of_change": -1.1917411190523988, "market_dynamics": 0.476508, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 622.285346, "high": 637.168105, "low": 610.193138, "close": 619.494812, "volume": 63900}, "trend_line": 656.298661, "activity_lines": {"activity_5": 611.43335, "activity_10": 595.66552, "activity_20": 592.754602, "activity_30": 615.05802}, "trend_signal": 0, "fair_value": 536.259484, "relative_strength": -13.924896, "rate_of_change": -1.0471694480547766, "market_dynamics": 0.568806, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 616.704257, "high": 634.377604, "low": 590.659502, "close": 628.79657, "volume": 157600}, "trend_line": 649.043317, "activity_lines": {"activity_5": 618.750704, "activity_10": 604.070896, "activity_20": 595.381232, "activity_30": 613.283691}, "trend_signal": 0, "fair_value": 536.828843, "relative_strength": -15.694533, "rate_of_change": -1.1054942560670615, "market_dynamics": 0.799481, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 629.726702, "high": 652.981011, "low": 629.726702, "close": 651.120667, "volume": 22700}, "trend_line": 643.927366, "activity_lines": {"activity_5": 631.773104, "activity_10": 615.452817, "activity_20": 600.200408, "activity_30": 613.417714}, "trend_signal": 0, "fair_value": 537.546925, "relative_strength": -11.593743, "rate_of_change": -0.7882295165824803, "market_dynamics": 0.901533, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 652.981035, "high": 652.981035, "low": 613.913822, "close": 614.843994, "volume": 92700}, "trend_line": 637.41616, "activity_lines": {"activity_5": 628.300468, "activity_10": 618.209512, "activity_20": 601.529227, "activity_30": 611.541367}, "trend_signal": 0, "fair_value": 538.009987, "relative_strength": -14.906798, "rate_of_change": -1.0111708779278712, "market_dynamics": 0.861978, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 613.913832, "high": 624.145695, "low": 579.497437, "close": 579.497437, "volume": 115200}, "trend_line": 632.672282, "activity_lines": {"activity_5": 612.487541, "activity_10": 613.288055, "activity_20": 599.571436, "activity_30": 607.804675}, "trend_signal": 0, "fair_value": 538.297041, "relative_strength": -18.107448, "rate_of_change": -0.7442356026869472, "market_dynamics": 0.832513, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 580.427575, "high": 627.866398, "low": 580.427575, "close": 612.053467, "volume": 103500}, "trend_line": 627.680357, "activity_lines": {"activity_5": 610.255131, "activity_10": 613.761598, "activity_20": 601.1483, "activity_30": 606.474429}, "trend_signal": 0, "fair_value": 538.893932, "relative_strength": -16.520533, "rate_of_change": -0.7890222382146398, "market_dynamics": 0.723796, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 613.91374, "high": 618.564667, "low": 577.637085, "close": 587.868958, "volume": 254200}, "trend_line": 622.347367, "activity_lines": {"activity_5": 600.457308, "activity_10": 609.364415, "activity_20": 600.421877, "activity_30": 603.905952}, "trend_signal": 0, "fair_value": 539.161601, "relative_strength": -18.784513, "rate_of_change": -0.8496346811757877, "market_dynamics": 0.773913, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 588.799158, "high": 631.58706, "low": 576.706913, "close": 621.355164, "volume": 205100}, "trend_line": 618.626679, "activity_lines": {"activity_5": 604.550061, "activity_10": 611.326229, "activity_20": 602.955488, "activity_30": 603.841939}, "trend_signal": 0, "fair_value": 539.666402, "relative_strength": -12.309444, "rate_of_change": -0.5978474718926537, "market_dynamics": 0.919636, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 585.078447, "high": 586.00862, "low": 559.963782, "close": 567.405212, "volume": 308900}, "trend_line": 612.642572, "activity_lines": {"activity_5": 592.643864, "activity_10": 602.819385, "activity_20": 600.306713, "activity_30": 600.537328}, "trend_signal": 0, "fair_value": 539.881561, "relative_strength": -20.380327, "rate_of_change": -0.9673211976038937, "market_dynamics": 0.861222, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 570.19573, "high": 571.125902, "low": 536.709473, "close": 536.709473, "volume": 237200}, "trend_line": 603.340847, "activity_lines": {"activity_5": 573.668339, "activity_10": 589.44181, "activity_20": 594.978152, "activity_30": 595.638418}, "trend_signal": 0, "fair_value": 539.950524, "relative_strength": -23.598099, "rate_of_change": -1.5182955650035892, "market_dynamics": 0.597311, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 536.70953, "high": 553.452637, "low": 532.058668, "close": 546.941406, "volume": 158700}, "trend_line": 599.031049, "activity_lines": {"activity_5": 560.95599, "activity_10": 579.446689, "activity_20": 590.938547, "activity_30": 591.999745}, "trend_signal": 0, "fair_value": 540.017648, "relative_strength": -18.240339, "rate_of_change": -0.7143222643435577, "market_dynamics": 0.224603, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 550.662075, "high": 563.684493, "low": 544.150832, "close": 559.03363, "volume": 111800}, "trend_line": 596.240531, "activity_lines": {"activity_5": 556.615185, "activity_10": 572.969306, "activity_20": 588.121453, "activity_30": 589.419266}, "trend_signal": 0, "fair_value": 540.358955, "relative_strength": -15.446275, "rate_of_change": -0.46583862466868886, "market_dynamics": -0.229997, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 559.963806, "high": 569.265537, "low": 552.52242, "close": 561.824158, "volume": 105100}, "trend_line": 593.512026, "activity_lines": {"activity_5": 555.126912, "activity_10": 568.267709, "activity_20": 585.618847, "activity_30": 587.198855}, "trend_signal": 0, "fair_value": 540.650721, "relative_strength": -14.989135, "rate_of_change": -0.45761816886615525, "market_dynamics": -0.473552, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 567.405175, "high": 576.706892, "low": 556.243106, "close": 572.05603, "volume": 127200}, "trend_line": 591.527657, "activity_lines": {"activity_5": 561.017997, "activity_10": 567.050026, "activity_20": 583.984399, "activity_30": 585.814597}, "trend_signal": 0, "fair_value": 541.04741, "relative_strength": -14.480971, "rate_of_change": -0.33434352010923113, "market_dynamics": -0.508542, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 573.916385, "high": 577.637075, "low": 554.070046, "close": 555.987244, "volume": 196500}, "trend_line": 587.705422, "activity_lines": {"activity_5": 561.242765, "activity_10": 563.688707, "activity_20": 580.695568, "activity_30": 583.521667}, "trend_signal": 0, "fair_value": 541.472117, "relative_strength": -15.051508, "rate_of_change": -0.6461633627385875, "market_dynamics": -0.461565, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 554.070096, "high": 554.070096, "low": 465.878984, "close": 469.713379, "volume": 347600}, "trend_line": 582.960752, "activity_lines": {"activity_5": 531.424394, "activity_10": 545.06869, "activity_20": 569.164821, "activity_30": 575.909277}, "trend_signal": 0, "fair_value": 541.372378, "relative_strength": -20.278883, "rate_of_change": -0.8073211208182527, "market_dynamics": -0.504825, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 413.156053, "high": 492.71976, "low": 410.280257, "close": 489.843964, "volume": 266000}, "trend_line": 579.197159, "activity_lines": {"activity_5": 513.464752, "activity_10": 532.696781, "activity_20": 560.105059, "activity_30": 569.901743}, "trend_signal": 0, "fair_value": 541.521765, "relative_strength": -15.268631, "rate_of_change": -0.6455997229809909, "market_dynamics": -0.564253, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 493.678342, "high": 506.140134, "low": 479.299375, "close": 498.471344, "volume": 92400}, "trend_line": 575.411088, "activity_lines": {"activity_5": 502.993549, "activity_10": 523.675759, "activity_20": 552.404608, "activity_30": 564.693626}, "trend_signal": 0, "fair_value": 541.760764, "relative_strength": -15.588736, "rate_of_change": -0.6536756855881101, "market_dynamics": -0.749138, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 498.471352, "high": 527.229312, "low": 481.216572, "close": 492.719757, "volume": 166400}, "trend_line": 571.216259, "activity_lines": {"activity_5": 494.82867, "activity_10": 515.843245, "activity_20": 544.568802, "activity_30": 559.358701}, "trend_signal": 0, "fair_value": 542.008641, "relative_strength": -17.90133, "rate_of_change": -0.7290142799611664, "market_dynamics": -0.898834, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 502.305722, "high": 527.229298, "low": 498.471328, "close": 512.850342, "volume": 78200}, "trend_line": 568.219545, "activity_lines": {"activity_5": 498.663072, "activity_10": 513.028754, "activity_20": 539.191874, "activity_30": 555.593158}, "trend_signal": 0, "fair_value": 542.414151, "relative_strength": -16.031593, "rate_of_change": -0.5246198708079836, "market_dynamics": -0.956028, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 509.015925, "high": 523.394878, "low": 509.015925, "close": 522.436279, "volume": 34200}, "trend_line": 566.906615, "activity_lines": {"activity_5": 508.568579, "activity_10": 512.390964, "activity_20": 535.240153, "activity_30": 552.639399}, "trend_signal": 0, "fair_value": 542.961164, "relative_strength": -14.96336, "rate_of_change": -0.23106033777842877, "market_dynamics": -0.89743, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 522.436321, "high": 531.063721, "low": 491.761145, "close": 496.554138, "volume": 203200}, "trend_line": 564.482903, "activity_lines": {"activity_5": 506.331846, "activity_10": 507.492878, "activity_20": 529.28565, "activity_30": 548.100529}, "trend_signal": 0, "fair_value": 543.450913, "relative_strength": -18.851986, "rate_of_change": -0.4275328485980047, "market_dynamics": -0.829086, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 495.595542, "high": 498.471338, "low": 485.05097, "close": 489.843964, "volume": 72900}, "trend_line": 562.827702, "activity_lines": {"activity_5": 501.411043, "activity_10": 502.510751, "activity_20": 523.321808, "activity_30": 543.285114}, "trend_signal": 0, "fair_value": 543.869056, "relative_strength": -17.86765, "rate_of_change": -0.29322429274707723, "market_dynamics": -0.820743, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 490.802543, "high": 500.38853, "low": 486.968148, "close": 499.429932, "volume": 50900}, "trend_line": 561.274992, "activity_lines": {"activity_5": 500.260722, "activity_10": 500.580257, "activity_20": 519.0389, "activity_30": 539.194935}, "trend_signal": 0, "fair_value": 544.394395, "relative_strength": -17.15788, "rate_of_change": -0.2758766127684396, "market_dynamics": -0.684904, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 500.388544, "high": 503.264346, "low": 495.595551, "close": 497.512756, "volume": 33700}, "trend_line": 559.503347, "activity_lines": {"activity_5": 498.023997, "activity_10": 499.621661, "activity_20": 515.122994, "activity_30": 535.081243}, "trend_signal": 0, "fair_value": 544.896006, "relative_strength": -16.214307, "rate_of_change": -0.31564652358500855, "market_dynamics": -0.635209, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 501.34714, "high": 508.05734, "low": 497.512745, "close": 500.38855, "volume": 33600}, "trend_line": 556.649345, "activity_lines": {"activity_5": 497.768376, "activity_10": 500.249109, "activity_20": 511.871377, "activity_30": 531.267385}, "trend_signal": 0, "fair_value": 545.456081, "relative_strength": -15.143149, "rate_of_change": -0.5100956080607545, "market_dynamics": -0.486424, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 502.30575, "high": 508.057343, "low": 495.595559, "close": 497.512756, "volume": 59300}, "trend_line": 553.141378, "activity_lines": {"activity_5": 498.024005, "activity_10": 499.795956, "activity_20": 508.877613, "activity_30": 527.452121}, "trend_signal": 0, "fair_value": 546.054903, "relative_strength": -16.287285, "rate_of_change": -0.6301933221532863, "market_dynamics": -0.306262, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 493.678345, "high": 511.891718, "low": 489.84395, "close": 496.554138, "volume": 90900}, "trend_line": 550.190566, "activity_lines": {"activity_5": 497.896187, "activity_10": 499.029075, "activity_20": 506.222819, "activity_30": 523.801331}, "trend_signal": 0, "fair_value": 546.687608, "relative_strength": -19.396164, "rate_of_change": -0.5334643397442672, "market_dynamics": -0.227734, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 496.554138, "high": 503.264329, "low": 490.802549, "close": 495.595551, "volume": 44000}, "trend_line": 546.494671, "activity_lines": {"activity_5": 497.001495, "activity_10": 498.122764, "activity_20": 504.071022, "activity_30": 520.279072}, "trend_signal": 0, "fair_value": 547.325604, "relative_strength": -18.26758, "rate_of_change": -0.6717481593459294, "market_dynamics": -0.125752, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 500.388536, "high": 509.015925, "low": 498.471339, "close": 502.305725, "volume": 41400}, "trend_line": 542.55736, "activity_lines": {"activity_5": 498.599154, "activity_10": 498.384197, "activity_20": 502.900239, "activity_30": 517.428173}, "trend_signal": 0, "fair_value": 548.006615, "relative_strength": -16.115801, "rate_of_change": -0.7204664947226945, "market_dynamics": 0.09014, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 504.222942, "high": 506.14014, "low": 498.471339, "close": 499.429932, "volume": 62100}, "trend_line": 538.555197, "activity_lines": {"activity_5": 498.918683, "activity_10": 498.31448, "activity_20": 501.619399, "activity_30": 514.645758}, "trend_signal": 0, "fair_value": 548.634881, "relative_strength": -16.470895, "rate_of_change": -0.7376479050989182, "market_dynamics": 0.281348, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 508.057345, "high": 528.187888, "low": 507.098746, "close": 526.270691, "volume": 67900}, "trend_line": 535.137668, "activity_lines": {"activity_5": 508.24904, "activity_10": 503.543197, "activity_20": 503.121067, "activity_30": 513.853209}, "trend_signal": 0, "fair_value": 549.366585, "relative_strength": -14.476018, "rate_of_change": -0.6345735811365791, "market_dynamics": 0.576985, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 529.146523, "high": 574.200636, "low": 529.146523, "close": 559.821655, "volume": 165300}, "trend_line": 532.094368, "activity_lines": {"activity_5": 526.845856, "activity_10": 514.331789, "activity_20": 507.974079, "activity_30": 515.445724}, "trend_signal": 0, "fair_value": 550.404851, "relative_strength": -6.943384, "rate_of_change": -0.5686947830403767, "market_dynamics": 1.048252, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 553.111472, "high": 573.242037, "low": 543.525485, "close": 559.821655, "volume": 141900}, "trend_line": 530.26029, "activity_lines": {"activity_5": 541.224837, "activity_10": 523.84806, "activity_20": 512.836626, "activity_30": 517.234582}, "trend_signal": 0, "fair_value": 551.523172, "relative_strength": -8.623301, "rate_of_change": -0.34469036139092846, "market_dynamics": 1.342855, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 563.656053, "high": 567.490448, "low": 555.987263, "close": 559.821655, "volume": 70500}, "trend_line": 529.60443, "activity_lines": {"activity_5": 551.322078, "activity_10": 532.266299, "activity_20": 517.757433, "activity_30": 519.141766}, "trend_signal": 0, "fair_value": 552.641494, "relative_strength": -11.439219, "rate_of_change": -0.123686425774043, "market_dynamics": 1.52847, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 559.821658, "high": 564.614646, "low": 546.401303, "close": 549.2771, "volume": 77900}, "trend_line": 527.511885, "activity_lines": {"activity_5": 554.070072, "activity_10": 537.634457, "activity_20": 521.655737, "activity_30": 520.410971}, "trend_signal": 0, "fair_value": 553.686503, "relative_strength": -11.169287, "rate_of_change": -0.3951147085382146, "market_dynamics": 1.59218, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 550.235659, "high": 561.738858, "low": 535.856671, "close": 554.070068, "volume": 94900}, "trend_line": 526.385255, "activity_lines": {"activity_5": 555.092578, "activity_10": 542.985181, "activity_20": 525.631639, "activity_30": 522.124402}, "trend_signal": 0, "fair_value": 554.773673, "relative_strength": -10.050114, "rate_of_change": -0.21357433491758718, "market_dynamics": 1.488069, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 553.111456, "high": 575.159232, "low": 545.442685, "close": 562.697449, "volume": 70100}, "trend_line": 524.429998, "activity_lines": {"activity_5": 557.137585, "activity_10": 548.876205, "activity_20": 530.123358, "activity_30": 524.467124}, "trend_signal": 1, "fair_value": 555.921865, "relative_strength": -8.832629, "rate_of_change": -0.37144980438330744, "market_dynamics": 1.405693, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 571.324874, "high": 571.324874, "low": 558.863035, "close": 560.780273, "volume": 45700}, "trend_line": 524.209166, "activity_lines": {"activity_5": 558.351815, "activity_10": 553.216045, "activity_20": 534.12665, "activity_30": 526.812303}, "trend_signal": 1, "fair_value": 557.086359, "relative_strength": -12.228835, "rate_of_change": -0.042108956551332344, "market_dynamics": 1.387737, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 563.656064, "high": 568.449064, "low": 559.821631, "close": 560.780273, "volume": 37600}, "trend_line": 525.011526, "activity_lines": {"activity_5": 559.502136, "activity_10": 556.37071, "activity_20": 537.805845, "activity_30": 529.17173}, "trend_signal": 1, "fair_value": 558.32519, "relative_strength": -12.323866, "rate_of_change": 0.15306103976060992, "market_dynamics": 1.330951, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 567.490451, "high": 578.993636, "low": 566.531852, "close": 567.490479, "volume": 68400}, "trend_line": 525.696496, "activity_lines": {"activity_5": 562.825285, "activity_10": 559.682238, "activity_20": 541.895869, "activity_30": 531.912307}, "trend_signal": 1, "fair_value": 559.675654, "relative_strength": -11.517894, "rate_of_change": 0.13046761186725284, "market_dynamics": 1.324118, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 569.407643, "high": 579.952223, "low": 546.401303, "close": 565.573242, "volume": 78400}, "trend_line": 525.914483, "activity_lines": {"activity_5": 564.295129, "activity_10": 561.407713, "activity_20": 545.588755, "activity_30": 534.485001}, "trend_signal": 1, "fair_value": 561.013828, "relative_strength": -12.228248, "rate_of_change": 0.04146632166252706, "market_dynamics": 1.336467, "expectation": {"probability": 56.5016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 582.828016, "high": 582.828016, "low": 560.780273, "close": 560.780273, "volume": 81700}, "trend_line": 525.879686, "activity_lines": {"activity_5": 563.400439, "activity_10": 561.547147, "activity_20": 548.496506, "activity_30": 536.734406}, "trend_signal": 1, "fair_value": 562.315559, "relative_strength": -16.882821, "rate_of_change": -0.006616474945038916, "market_dynamics": 1.318186, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 555.987282, "high": 577.076407, "low": 548.318492, "close": 564.614624, "volume": 39500}, "trend_line": 525.63164, "activity_lines": {"activity_5": 563.911678, "activity_10": 562.366306, "activity_20": 551.43164, "activity_30": 539.233435}, "trend_signal": 1, "fair_value": 563.641869, "relative_strength": -15.104903, "rate_of_change": -0.047167823097856804, "market_dynamics": 1.233767, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.366241, "high": 570.366241, "low": 557.904458, "close": 564.614624, "volume": 30900}, "trend_line": 525.919219, "activity_lines": {"activity_5": 564.167293, "activity_10": 563.098321, "activity_20": 554.056372, "activity_30": 541.748466}, "trend_signal": 1, "fair_value": 564.951025, "relative_strength": -17.748227, "rate_of_change": 0.054711128120074864, "market_dynamics": 1.027711, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 569.407673, "high": 570.366272, "low": 557.90445, "close": 566.53186, "volume": 52100}, "trend_line": 529.146502, "activity_lines": {"activity_5": 564.806364, "activity_10": 564.091779, "activity_20": 556.544165, "activity_30": 544.368636}, "trend_signal": 1, "fair_value": 566.306781, "relative_strength": -21.987523, "rate_of_change": 0.6136461424886731, "market_dynamics": 0.735796, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 566.531827, "high": 566.531827, "low": 552.152846, "close": 558.863037, "volume": 38900}, "trend_line": 531.447137, "activity_lines": {"activity_5": 562.953068, "activity_10": 563.377183, "activity_20": 557.986625, "activity_30": 546.285832}, "trend_signal": 1, "fair_value": 567.584786, "relative_strength": -19.459834, "rate_of_change": 0.43478223730182436, "market_dynamics": 0.32012, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 563.656081, "high": 570.366272, "low": 544.484106, "close": 556.945862, "volume": 87100}, "trend_line": 533.396288, "activity_lines": {"activity_5": 560.908061, "activity_10": 562.226864, "activity_20": 558.954354, "activity_30": 547.930911}, "trend_signal": 1, "fair_value": 568.793319, "relative_strength": -19.434435, "rate_of_change": 0.3667629128652224, "market_dynamics": 0.104657, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 554.070096, "high": 554.070096, "low": 526.27071, "close": 532.980896, "volume": 76700}, "trend_line": 534.738326, "activity_lines": {"activity_5": 551.130359, "activity_10": 556.823854, "activity_20": 557.352125, "activity_30": 547.904112}, "trend_signal": 1, "fair_value": 569.739584, "relative_strength": -19.586308, "rate_of_change": 0.25160242584965314, "market_dynamics": -0.221285, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 538.732472, "high": 575.159241, "low": 538.732472, "close": 575.159241, "volume": 72100}, "trend_line": 536.815289, "activity_lines": {"activity_5": 557.521021, "activity_10": 559.595076, "activity_20": 559.588855, "activity_30": 550.511913}, "trend_signal": 1, "fair_value": 571.059151, "relative_strength": -15.573161, "rate_of_change": 0.3884073572089497, "market_dynamics": -0.244803, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 580.910856, "high": 581.869454, "low": 559.821647, "close": 575.159241, "volume": 57700}, "trend_line": 538.572721, "activity_lines": {"activity_5": 563.208708, "activity_10": 562.104863, "activity_20": 561.478664, "activity_30": 552.985716}, "trend_signal": 1, "fair_value": 572.378719, "relative_strength": -15.476665, "rate_of_change": 0.3273811376113757, "market_dynamics": -0.105773, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 577.076427, "high": 588.579651, "low": 575.159268, "close": 584.745239, "volume": 89500}, "trend_line": 541.512425, "activity_lines": {"activity_5": 571.516569, "activity_10": 566.218126, "activity_20": 563.92081, "activity_30": 555.964588}, "trend_signal": 1, "fair_value": 573.759735, "relative_strength": -14.133971, "rate_of_change": 0.545832324099461, "market_dynamics": 0.05827, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 583.786627, "high": 583.786627, "low": 571.324824, "close": 577.076416, "volume": 36600}, "trend_line": 544.420173, "activity_lines": {"activity_5": 575.542676, "activity_10": 568.588477, "activity_20": 565.354141, "activity_30": 558.259039}, "trend_signal": 1, "fair_value": 575.165928, "relative_strength": -12.437841, "rate_of_change": 0.5369679190648247, "market_dynamics": 0.212062, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 586.662395, "high": 623.089161, "low": 575.159213, "close": 613.503174, "volume": 88100}, "trend_line": 548.222615, "activity_lines": {"activity_5": 590.368998, "activity_10": 577.28558, "activity_20": 570.174522, "activity_30": 562.716007}, "trend_signal": 1, "fair_value": 576.696981, "relative_strength": -8.726644, "rate_of_change": 0.6984388508322307, "market_dynamics": 0.436388, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 614.461773, "high": 634.592346, "low": 613.503174, "close": 613.503174, "volume": 56900}, "trend_line": 552.088962, "activity_lines": {"activity_5": 599.827169, "activity_10": 585.093801, "activity_20": 574.739277, "activity_30": 566.927656}, "trend_signal": 1, "fair_value": 578.262342, "relative_strength": -7.425958, "rate_of_change": 0.7052512782603868, "market_dynamics": 0.641831, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 617.337585, "high": 622.130579, "low": 596.248432, "close": 597.207031, "volume": 63600}, "trend_line": 555.316244, "activity_lines": {"activity_5": 601.29703, "activity_10": 589.050204, "activity_20": 577.496391, "activity_30": 569.838499}, "trend_signal": 1, "fair_value": 579.688932, "relative_strength": -12.123712, "rate_of_change": 0.584558327032799, "market_dynamics": 0.666654, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 603.91722, "high": 623.089156, "low": 599.124226, "close": 619.254761, "volume": 62900}, "trend_line": 559.374311, "activity_lines": {"activity_5": 608.646281, "activity_10": 596.457555, "activity_20": 582.125052, "activity_30": 573.963565}, "trend_signal": 1, "fair_value": 581.199671, "relative_strength": -11.786632, "rate_of_change": 0.7307668457110812, "market_dynamics": 0.9868, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 624.04776, "high": 624.04776, "low": 599.124207, "close": 605.834412, "volume": 53300}, "trend_line": 563.016987, "activity_lines": {"activity_5": 609.221448, "activity_10": 600.326811, "activity_20": 585.165181, "activity_30": 576.96099}, "trend_signal": 1, "fair_value": 582.584355, "relative_strength": -13.031437, "rate_of_change": 0.6512054501551712, "market_dynamics": 0.918888, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 605.834417, "high": 612.544617, "low": 589.538203, "close": 612.544617, "volume": 58600}, "trend_line": 566.915289, "activity_lines": {"activity_5": 610.11615, "activity_10": 604.527222, "activity_20": 588.638963, "activity_30": 580.156321}, "trend_signal": 1, "fair_value": 583.983461, "relative_strength": -10.757242, "rate_of_change": 0.6923950946439309, "market_dynamics": 0.935605, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 613.50316, "high": 623.089197, "low": 605.83437, "close": 618.296204, "volume": 46100}, "trend_line": 570.781639, "activity_lines": {"activity_5": 612.991952, "activity_10": 608.326762, "activity_20": 592.414018, "activity_30": 583.471219}, "trend_signal": 1, "fair_value": 585.430873, "relative_strength": -10.84902, "rate_of_change": 0.681997835482615, "market_dynamics": 0.976412, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 604.875796, "high": 608.710199, "low": 576.117834, "close": 593.37262, "volume": 155200}, "trend_line": 573.913062, "activity_lines": {"activity_5": 607.240357, "activity_10": 606.810434, "activity_20": 593.541513, "activity_30": 584.928702}, "trend_signal": 1, "fair_value": 586.575563, "relative_strength": -17.97943, "rate_of_change": 0.5486201352738199, "market_dynamics": 0.890802, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 595.289795, "high": 604.875802, "low": 593.372598, "close": 595.289795, "volume": 37100}, "trend_line": 576.213698, "activity_lines": {"activity_5": 602.383448, "activity_10": 605.31153, "activity_20": 594.728348, "activity_30": 586.307846}, "trend_signal": 1, "fair_value": 587.709669, "relative_strength": -17.123909, "rate_of_change": 0.4008683810022874, "market_dynamics": 0.681475, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 596.248391, "high": 608.710202, "low": 590.496804, "close": 597.207031, "volume": 68800}, "trend_line": 577.459878, "activity_lines": {"activity_5": 599.763281, "activity_10": 603.969496, "activity_20": 595.95627, "activity_30": 587.662254}, "trend_signal": 1, "fair_value": 588.77601, "relative_strength": -19.154885, "rate_of_change": 0.21627045735382383, "market_dynamics": 0.507284, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 595.289834, "high": 602.000028, "low": 577.076422, "close": 590.496826, "volume": 89800}, "trend_line": 578.482383, "activity_lines": {"activity_5": 595.481539, "activity_10": 601.041413, "activity_20": 596.371664, "activity_30": 588.503348}, "trend_signal": 1, "fair_value": 589.7879, "relative_strength": -14.829769, "rate_of_change": 0.17706944481431552, "market_dynamics": 0.196437, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 589.538194, "high": 590.496792, "low": 574.200639, "close": 578.035034, "volume": 97200}, "trend_line": 579.089496, "activity_lines": {"activity_5": 588.515718, "activity_10": 596.265847, "activity_20": 595.476971, "activity_30": 588.474487}, "trend_signal": 1, "fair_value": 590.782807, "relative_strength": -13.244962, "rate_of_change": 0.10494926342467834, "market_dynamics": -0.217193, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 578.035051, "high": 590.496809, "low": 577.076452, "close": 586.662415, "volume": 46100}, "trend_line": 580.335673, "activity_lines": {"activity_5": 587.10977, "activity_10": 593.703771, "activity_20": 595.340028, "activity_30": 588.963062}, "trend_signal": 1, "fair_value": 591.781555, "relative_strength": -10.630702, "rate_of_change": 0.2151959254325671, "market_dynamics": -0.490189, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 585.703824, "high": 602.0, "low": 578.035034, "close": 602.0, "volume": 73700}, "trend_line": 581.933337, "activity_lines": {"activity_5": 591.263696, "activity_10": 594.122067, "activity_20": 596.567946, "activity_30": 590.360761}, "trend_signal": 1, "fair_value": 592.816143, "relative_strength": -7.761723, "rate_of_change": 0.2752999814298868, "market_dynamics": -0.657719, "expectation": {"probability": 48.9972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 570.0, "high": 592.0, "low": 567.0, "close": 572.0, "volume": 116300}, "trend_line": 582.243422, "activity_lines": {"activity_5": 584.970276, "activity_10": 589.399541, "activity_20": 594.733308, "activity_30": 589.7199}, "trend_signal": 1, "fair_value": 593.840075, "relative_strength": -11.509937, "rate_of_change": 0.053285312987655514, "market_dynamics": -0.75423, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 573.0, "high": 594.0, "low": 572.0, "close": 586.0, "volume": 47000}, "trend_line": 583.08408, "activity_lines": {"activity_5": 585.023991, "activity_10": 587.83764, "activity_20": 594.160317, "activity_30": 589.96226}, "trend_signal": 1, "fair_value": 594.865856, "relative_strength": -14.819259, "rate_of_change": 0.14438256719368522, "market_dynamics": -0.836319, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 589.0, "high": 592.0, "low": 571.0, "close": 572.0, "volume": 60600}, "trend_line": 583.458071, "activity_lines": {"activity_5": 580.710828, "activity_10": 584.212914, "activity_20": 592.001521, "activity_30": 589.247158}, "trend_signal": 0, "fair_value": 595.819471, "relative_strength": -18.467742, "rate_of_change": 0.06414014939321383, "market_dynamics": -0.836681, "expectation": {"probability": 60.971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 574.0, "high": 583.0, "low": 570.0, "close": 575.0, "volume": 35000}, "trend_line": 583.708388, "activity_lines": {"activity_5": 577.8, "activity_10": 581.975392, "activity_20": 590.143483, "activity_30": 588.701476}, "trend_signal": 0, "fair_value": 596.774739, "relative_strength": -19.202264, "rate_of_change": 0.04290231165556976, "market_dynamics": -1.054991, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 575.0, "high": 581.0, "low": 570.0, "close": 570.0, "volume": 30400}, "trend_line": 583.855947, "activity_lines": {"activity_5": 574.0, "activity_10": 579.162826, "activity_20": 587.810013, "activity_30": 587.817064}, "trend_signal": 0, "fair_value": 597.692095, "relative_strength": -19.063849, "rate_of_change": 0.025279575046984096, "market_dynamics": -1.186289, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 574.0, "high": 577.0, "low": 572.0, "close": 575.0, "volume": 11100}, "trend_line": 584.329938, "activity_lines": {"activity_5": 574.0, "activity_10": 577.719166, "activity_20": 586.022948, "activity_30": 587.245713}, "trend_signal": 0, "fair_value": 598.577046, "relative_strength": -21.916379, "rate_of_change": 0.0811828675267318, "market_dynamics": -1.215426, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 575.0, "high": 584.0, "low": 570.0, "close": 571.0, "volume": 38200}, "trend_line": 584.542784, "activity_lines": {"activity_5": 572.466667, "activity_10": 575.951998, "activity_20": 583.864819, "activity_30": 586.385717}, "trend_signal": 0, "fair_value": 599.571129, "relative_strength": -20.309552, "rate_of_change": 0.036425653754542556, "market_dynamics": -1.286081, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 631.0, "high": 631.0, "low": 604.0, "close": 610.0, "volume": 156600}, "trend_line": 586.05563, "activity_lines": {"activity_5": 584.933333, "activity_10": 581.630226, "activity_20": 585.623372, "activity_30": 588.028118}, "trend_signal": 0, "fair_value": 600.86209, "relative_strength": -16.974458, "rate_of_change": 0.2588084296666243, "market_dynamics": -0.763247, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 617.0, "high": 638.0, "low": 614.0, "close": 628.0, "volume": 59000}, "trend_line": 588.104568, "activity_lines": {"activity_5": 600.866667, "activity_10": 590.0, "activity_20": 589.112892, "activity_30": 590.734206}, "trend_signal": 1, "fair_value": 602.350472, "relative_strength": -17.87614, "rate_of_change": 0.34961493331273363, "market_dynamics": -0.249262, "expectation": {"probability": 48.8898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af32e48e-25fd-477f-9b3a-09d803b814fb/", "share_image": "https://sharemaestro.com/terminal/af32e48e-25fd-477f-9b3a-09d803b814fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}