{"ticker": {"uuid": "af339306-eb74-4474-b6d1-782ce7f56cc3", "symbol": "XWDS", "name": "Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWDS rose 9.12%, moving from 48.05 to 52.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.79 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 61.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.43"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.79"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.529999, "high": 52.540001, "low": 51.259998, "close": 52.43, "volume": 4517}, "trend_line": 50.6285, "activity_lines": {"activity_5": 51.590666, "activity_10": 50.925091, "activity_20": 49.987976, "activity_30": 50.223893}, "trend_signal": 0, "fair_value": 46.579227, "relative_strength": -2.790789, "rate_of_change": -0.06481076870181514, "market_dynamics": 0.755928, "expectation": {"probability": 61.5027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.4487, "high": 48.190399, "low": 47.412899, "close": 48.190399, "volume": 0}, "trend_line": 43.934863, "activity_lines": {"activity_5": 47.206032, "activity_10": 46.617688, "activity_20": 45.740961, "activity_30": 44.996994}, "trend_signal": 1, "fair_value": 48.198599, "relative_strength": 9.596182, "rate_of_change": 0.4188187487353277, "market_dynamics": 1.402309, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.923199, "high": 49.962299, "low": 48.923199, "close": 49.962299, "volume": 0}, "trend_line": 44.21181, "activity_lines": {"activity_5": 48.239372, "activity_10": 47.309246, "activity_20": 46.190113, "activity_30": 45.385861}, "trend_signal": 1, "fair_value": 48.281909, "relative_strength": 12.101894, "rate_of_change": 0.6303581736444696, "market_dynamics": 1.619063, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.775101, "high": 49.900299, "low": 49.203701, "close": 49.203701, "volume": 0}, "trend_line": 44.44753, "activity_lines": {"activity_5": 48.751406, "activity_10": 47.765692, "activity_20": 46.542945, "activity_30": 45.707918}, "trend_signal": 1, "fair_value": 48.364393, "relative_strength": 12.807562, "rate_of_change": 0.5331607097741544, "market_dynamics": 1.877396, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.838501, "high": 50.515598, "low": 48.838501, "close": 50.515598, "volume": 0}, "trend_line": 44.69752, "activity_lines": {"activity_5": 49.532106, "activity_10": 48.393459, "activity_20": 47.004803, "activity_30": 46.099406}, "trend_signal": 1, "fair_value": 48.444444, "relative_strength": 14.351282, "rate_of_change": 0.5624384527104134, "market_dynamics": 1.887873, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.9412, "high": 50.9412, "low": 49.8825, "close": 50.108601, "volume": 0}, "trend_line": 44.981086, "activity_lines": {"activity_5": 49.888766, "activity_10": 48.858807, "activity_20": 47.399736, "activity_30": 46.448508}, "trend_signal": 1, "fair_value": 48.511682, "relative_strength": 17.318862, "rate_of_change": 0.6344110366749665, "market_dynamics": 1.834077, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.1497, "high": 52.095402, "low": 50.1497, "close": 52.095402, "volume": 0}, "trend_line": 45.375133, "activity_lines": {"activity_5": 50.721861, "activity_10": 49.606298, "activity_20": 47.961118, "activity_30": 46.907497}, "trend_signal": 1, "fair_value": 48.592438, "relative_strength": 18.594508, "rate_of_change": 0.8760282043879521, "market_dynamics": 1.834077, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.975101, "high": 52.3624, "low": 51.043499, "close": 51.066502, "volume": 0}, "trend_line": 45.770493, "activity_lines": {"activity_5": 50.951655, "activity_10": 50.051171, "activity_20": 48.383264, "activity_30": 47.274682}, "trend_signal": 1, "fair_value": 48.665045, "relative_strength": 12.57366, "rate_of_change": 0.8713142504728387, "market_dynamics": 1.775231, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.286098, "high": 51.646198, "low": 50.917099, "close": 51.646198, "volume": 0}, "trend_line": 46.18371, "activity_lines": {"activity_5": 51.301067, "activity_10": 50.508156, "activity_20": 48.828943, "activity_30": 47.653759}, "trend_signal": 1, "fair_value": 48.740591, "relative_strength": 13.22607, "rate_of_change": 0.9028021612089604, "market_dynamics": 1.713381, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.8946, "high": 51.8946, "low": 50.364899, "close": 51.1502, "volume": 0}, "trend_line": 46.537663, "activity_lines": {"activity_5": 51.322314, "activity_10": 50.78456, "activity_20": 49.185079, "activity_30": 47.974178}, "trend_signal": 1, "fair_value": 48.806377, "relative_strength": 13.893926, "rate_of_change": 0.7664022660804084, "market_dynamics": 1.645638, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.4846, "high": 51.4846, "low": 50.500301, "close": 50.500301, "volume": 0}, "trend_line": 46.79465, "activity_lines": {"activity_5": 51.08462, "activity_10": 50.852615, "activity_20": 49.440214, "activity_30": 48.229832}, "trend_signal": 1, "fair_value": 48.860668, "relative_strength": 12.950445, "rate_of_change": 0.5522129463183297, "market_dynamics": 1.403343, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.718239, "high": 39.77433, "low": 37.785, "close": 37.904999, "volume": 453}, "trend_line": 46.635933, "activity_lines": {"activity_5": 46.62238, "activity_10": 48.572811, "activity_20": 48.461978, "activity_30": 47.656306}, "trend_signal": 0, "fair_value": 48.827719, "relative_strength": -11.863713, "rate_of_change": -0.33917766240370595, "market_dynamics": 0.719008, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.175301, "high": 38.8283, "low": 38.175301, "close": 38.552502, "volume": 89}, "trend_line": 46.424106, "activity_lines": {"activity_5": 43.322, "activity_10": 46.597742, "activity_20": 47.582497, "activity_30": 47.134795}, "trend_signal": 0, "fair_value": 48.79047, "relative_strength": -11.044993, "rate_of_change": -0.45421413569660873, "market_dynamics": -0.020241, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.947571, "high": 39.9086, "low": 38.947571, "close": 39.834999, "volume": 17}, "trend_line": 46.223236, "activity_lines": {"activity_5": 41.283387, "activity_10": 45.063306, "activity_20": 46.854038, "activity_30": 46.709691}, "trend_signal": 0, "fair_value": 48.767781, "relative_strength": -9.425147, "rate_of_change": -0.43268469187107633, "market_dynamics": -0.684049, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.0093, "high": 40.0093, "low": 39.645, "close": 40.092499, "volume": 1832}, "trend_line": 46.072943, "activity_lines": {"activity_5": 40.11802, "activity_10": 43.746027, "activity_20": 46.177113, "activity_30": 46.31416}, "trend_signal": 0, "fair_value": 48.751114, "relative_strength": -8.742688, "rate_of_change": -0.32514599367296093, "market_dynamics": -1.164224, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.259998, "high": 41.169998, "low": 40.024891, "close": 41.057499, "volume": 875}, "trend_line": 45.930633, "activity_lines": {"activity_5": 40.011499, "activity_10": 42.793714, "activity_20": 45.61857, "activity_30": 45.990583}, "trend_signal": 0, "fair_value": 48.741184, "relative_strength": -9.138022, "rate_of_change": -0.30887976919556004, "market_dynamics": -1.117165, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.760601, "high": 40.760601, "low": 39.5937, "close": 39.77, "volume": 276}, "trend_line": 45.8085, "activity_lines": {"activity_5": 40.105333, "activity_10": 41.771876, "activity_20": 44.959793, "activity_30": 45.593122}, "trend_signal": 0, "fair_value": 48.7254, "relative_strength": -11.470138, "rate_of_change": -0.265907504475277, "market_dynamics": -1.054201, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.224998, "high": 39.47261, "low": 38.494202, "close": 39.205002, "volume": 793}, "trend_line": 45.634857, "activity_lines": {"activity_5": 39.8865, "activity_10": 40.871409, "activity_20": 44.275638, "activity_30": 45.16709}, "trend_signal": 0, "fair_value": 48.699783, "relative_strength": -11.660572, "rate_of_change": -0.3790628376829749, "market_dynamics": -0.968799, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.935001, "high": 39.235001, "low": 38.125, "close": 38.307499, "volume": 1145}, "trend_line": 45.48636, "activity_lines": {"activity_5": 39.325, "activity_10": 40.023424, "activity_20": 43.538057, "activity_30": 44.694357}, "trend_signal": 0, "fair_value": 48.658259, "relative_strength": -12.188789, "rate_of_change": -0.32540257549179785, "market_dynamics": -0.963361, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.215, "high": 39.25, "low": 38.195, "close": 38.73, "volume": 215}, "trend_line": 45.3461, "activity_lines": {"activity_5": 39.006167, "activity_10": 39.494778, "activity_20": 42.880555, "activity_30": 44.258463}, "trend_signal": 0, "fair_value": 48.619891, "relative_strength": -12.279749, "rate_of_change": -0.3083561753457473, "market_dynamics": -0.983111, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.869999, "high": 38.985001, "low": 37.310001, "close": 37.215, "volume": 332}, "trend_line": 45.139983, "activity_lines": {"activity_5": 38.273167, "activity_10": 38.9165, "activity_20": 42.114292, "activity_30": 43.733876}, "trend_signal": 0, "fair_value": 48.572956, "relative_strength": -13.23562, "rate_of_change": -0.454541845936032, "market_dynamics": -1.002177, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.82333, "high": 37.665001, "low": 36.580002, "close": 37.2425, "volume": 36}, "trend_line": 44.858286, "activity_lines": {"activity_5": 37.8055, "activity_10": 38.584773, "activity_20": 41.398772, "activity_30": 43.224361}, "trend_signal": 0, "fair_value": 48.542959, "relative_strength": -11.638143, "rate_of_change": -0.6240520737457992, "market_dynamics": -1.05271, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.152618, "high": 39.110001, "low": 37.049999, "close": 38.849998, "volume": 1041}, "trend_line": 44.66605, "activity_lines": {"activity_5": 38.042166, "activity_10": 38.557363, "activity_20": 40.88848, "activity_30": 42.83673}, "trend_signal": 0, "fair_value": 48.501227, "relative_strength": -9.3397, "rate_of_change": -0.4285406713934661, "market_dynamics": -0.993399, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.810001, "high": 39.415001, "low": 38.735001, "close": 39.005001, "volume": 794}, "trend_line": 44.449303, "activity_lines": {"activity_5": 38.354166, "activity_10": 38.552727, "activity_20": 40.445866, "activity_30": 42.471501}, "trend_signal": 0, "fair_value": 48.460006, "relative_strength": -8.108276, "rate_of_change": -0.48526117711326167, "market_dynamics": -0.885529, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.200169, "high": 40.380001, "low": 38.959999, "close": 40.092499, "volume": 105}, "trend_line": 44.26397, "activity_lines": {"activity_5": 38.982166, "activity_10": 38.760909, "activity_20": 40.155388, "activity_30": 42.190417}, "trend_signal": 0, "fair_value": 48.420154, "relative_strength": -7.262979, "rate_of_change": -0.4169536696672161, "market_dynamics": -0.689011, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.005001, "high": 40.169998, "low": 39.650002, "close": 39.827499, "volume": 152}, "trend_line": 44.06627, "activity_lines": {"activity_5": 39.430999, "activity_10": 38.920909, "activity_20": 39.889306, "activity_30": 41.904193}, "trend_signal": 0, "fair_value": 48.367752, "relative_strength": -7.582586, "rate_of_change": -0.4466386544180234, "market_dynamics": -0.344561, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.869999, "high": 40.080002, "low": 39.419998, "close": 39.860001, "volume": 669}, "trend_line": 43.870256, "activity_lines": {"activity_5": 39.7165, "activity_10": 39.109182, "activity_20": 39.675277, "activity_30": 41.632821}, "trend_signal": 0, "fair_value": 48.314165, "relative_strength": -7.890503, "rate_of_change": -0.44481640946693524, "market_dynamics": -0.07539, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.105, "high": 40.91, "low": 39.875, "close": 40.887501, "volume": 370}, "trend_line": 43.701983, "activity_lines": {"activity_5": 40.17, "activity_10": 39.482636, "activity_20": 39.617369, "activity_30": 41.440385}, "trend_signal": 0, "fair_value": 48.268856, "relative_strength": -5.782168, "rate_of_change": -0.38356967873631564, "market_dynamics": 0.157022, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.84568, "high": 41.549999, "low": 40.814999, "close": 41.580002, "volume": 284}, "trend_line": 43.532177, "activity_lines": {"activity_5": 40.718501, "activity_10": 39.951409, "activity_20": 39.673885, "activity_30": 41.303483}, "trend_signal": 0, "fair_value": 48.217034, "relative_strength": -4.461863, "rate_of_change": -0.38855445072138084, "market_dynamics": 0.347231, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.935001, "high": 42.305, "low": 41.494999, "close": 41.6525, "volume": 348}, "trend_line": 43.380927, "activity_lines": {"activity_5": 41.119501, "activity_10": 40.373864, "activity_20": 39.78524, "activity_30": 41.182213}, "trend_signal": 0, "fair_value": 48.168933, "relative_strength": -5.85291, "rate_of_change": -0.3474441445921656, "market_dynamics": 0.398325, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.889999, "high": 41.990002, "low": 41.705002, "close": 41.807499, "volume": 48}, "trend_line": 43.19714, "activity_lines": {"activity_5": 41.468167, "activity_10": 40.771364, "activity_20": 39.956583, "activity_30": 41.080702}, "trend_signal": 0, "fair_value": 48.11597, "relative_strength": -5.982544, "rate_of_change": -0.42365853546652515, "market_dynamics": 0.42719, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.77, "high": 41.77, "low": 40.244999, "close": 40.450001, "volume": 225}, "trend_line": 42.939127, "activity_lines": {"activity_5": 41.232334, "activity_10": 40.838546, "activity_20": 40.040036, "activity_30": 40.903467}, "trend_signal": 0, "fair_value": 48.044299, "relative_strength": -8.518366, "rate_of_change": -0.5972918577479858, "market_dynamics": 0.420864, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.605, "high": 41.134998, "low": 40.525002, "close": 40.915001, "volume": 26}, "trend_line": 42.63755, "activity_lines": {"activity_5": 41.112167, "activity_10": 40.931955, "activity_20": 40.155655, "activity_30": 40.772878}, "trend_signal": 0, "fair_value": 47.98239, "relative_strength": -6.653705, "rate_of_change": -0.7023361234149026, "market_dynamics": 0.418123, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.904999, "high": 40.974998, "low": 40.27, "close": 40.830002, "volume": 36}, "trend_line": 42.358427, "activity_lines": {"activity_5": 40.961834, "activity_10": 40.972364, "activity_20": 40.251929, "activity_30": 40.656262}, "trend_signal": 0, "fair_value": 47.911091, "relative_strength": -4.80674, "rate_of_change": -0.6546412727748159, "market_dynamics": 0.401169, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.240002, "high": 41.240002, "low": 40.509998, "close": 41.049999, "volume": 830}, "trend_line": 42.042907, "activity_lines": {"activity_5": 40.934834, "activity_10": 41.019591, "activity_20": 40.364417, "activity_30": 40.571848}, "trend_signal": 0, "fair_value": 47.855162, "relative_strength": -6.337465, "rate_of_change": -0.7448812959933554, "market_dynamics": 0.484609, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.244999, "high": 42.095001, "low": 41.16, "close": 42.192501, "volume": 242}, "trend_line": 41.779037, "activity_lines": {"activity_5": 41.328834, "activity_10": 41.257137, "activity_20": 40.581155, "activity_30": 40.581499}, "trend_signal": 0, "fair_value": 47.787206, "relative_strength": -3.397595, "rate_of_change": -0.6276207304123789, "market_dynamics": 0.640003, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.134998, "high": 43.134998, "low": 42.09, "close": 43.0, "volume": 101}, "trend_line": 41.475857, "activity_lines": {"activity_5": 41.966334, "activity_10": 41.5985, "activity_20": 40.869393, "activity_30": 40.660271}, "trend_signal": 0, "fair_value": 47.725196, "relative_strength": -0.997706, "rate_of_change": -0.725674935973284, "market_dynamics": 0.852924, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.35593, "high": 43.564999, "low": 42.66, "close": 43.395, "volume": 470}, "trend_line": 41.22014, "activity_lines": {"activity_5": 42.5655, "activity_10": 41.954591, "activity_20": 41.179869, "activity_30": 40.784086}, "trend_signal": 0, "fair_value": 47.666947, "relative_strength": -1.878726, "rate_of_change": -0.6165442223411974, "market_dynamics": 1.192, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.345001, "high": 43.759998, "low": 42.639999, "close": 43.75, "volume": 671}, "trend_line": 40.956933, "activity_lines": {"activity_5": 43.117667, "activity_10": 42.329637, "activity_20": 41.504203, "activity_30": 40.947303}, "trend_signal": 0, "fair_value": 47.626076, "relative_strength": -1.061226, "rate_of_change": -0.6385398011748658, "market_dynamics": 1.450825, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.799999, "high": 44.529999, "low": 43.799999, "close": 44.502499, "volume": 445}, "trend_line": 40.735343, "activity_lines": {"activity_5": 43.726, "activity_10": 42.802046, "activity_20": 41.874286, "activity_30": 41.176049}, "trend_signal": 1, "fair_value": 47.597072, "relative_strength": 0.883333, "rate_of_change": -0.5410317222727568, "market_dynamics": 1.693851, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.337261, "high": 44.337261, "low": 43.154999, "close": 43.227501, "volume": 746}, "trend_line": 40.492917, "activity_lines": {"activity_5": 43.679167, "activity_10": 42.990818, "activity_20": 42.095453, "activity_30": 41.336834}, "trend_signal": 1, "fair_value": 47.54382, "relative_strength": -1.7563, "rate_of_change": -0.5951244844065797, "market_dynamics": 1.708856, "expectation": {"probability": 59.8988, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.009998, "high": 43.665001, "low": 42.93, "close": 43.197498, "volume": 18}, "trend_line": 40.669333, "activity_lines": {"activity_5": 43.553333, "activity_10": 43.148318, "activity_20": 42.285131, "activity_30": 41.511323}, "trend_signal": 1, "fair_value": 47.489313, "relative_strength": -2.598737, "rate_of_change": 0.435671255790249, "market_dynamics": 1.52568, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.66, "high": 44.84634, "low": 43.560001, "close": 44.5975, "volume": 25}, "trend_line": 40.870833, "activity_lines": {"activity_5": 43.881, "activity_10": 43.510409, "activity_20": 42.579786, "activity_30": 41.764753}, "trend_signal": 1, "fair_value": 47.446383, "relative_strength": -1.944374, "rate_of_change": 0.49545931820420014, "market_dynamics": 1.423763, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.57, "high": 44.91, "low": 44.369999, "close": 44.785, "volume": 467}, "trend_line": 41.035833, "activity_lines": {"activity_5": 44.191, "activity_10": 43.839636, "activity_20": 42.864929, "activity_30": 42.01728}, "trend_signal": 1, "fair_value": 47.398418, "relative_strength": -1.683497, "rate_of_change": 0.4037108810578907, "market_dynamics": 1.324092, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.566261, "high": 44.634998, "low": 43.945, "close": 43.842499, "volume": 1284}, "trend_line": 41.160833, "activity_lines": {"activity_5": 44.117833, "activity_10": 43.925591, "activity_20": 43.032786, "activity_30": 42.198355}, "trend_signal": 1, "fair_value": 47.333338, "relative_strength": -3.176908, "rate_of_change": 0.30461182547457977, "market_dynamics": 1.262263, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.255001, "high": 44.290001, "low": 43.889999, "close": 44.16, "volume": 867}, "trend_line": 41.26425, "activity_lines": {"activity_5": 44.1945, "activity_10": 44.0185, "activity_20": 43.213024, "activity_30": 42.391849}, "trend_signal": 1, "fair_value": 47.262481, "relative_strength": -3.421471, "rate_of_change": 0.2512509890166711, "market_dynamics": 1.333241, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.251862, "high": 44.251862, "low": 42.625, "close": 42.705002, "volume": 62}, "trend_line": 41.362083, "activity_lines": {"activity_5": 43.724, "activity_10": 43.811091, "activity_20": 43.23406, "activity_30": 42.484801}, "trend_signal": 1, "fair_value": 47.186466, "relative_strength": -5.309639, "rate_of_change": 0.23708900561624507, "market_dynamics": 1.009941, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.060001, "high": 43.605, "low": 42.264999, "close": 43.462502, "volume": 360}, "trend_line": 41.504, "activity_lines": {"activity_5": 43.538834, "activity_10": 43.746773, "activity_20": 43.313691, "activity_30": 42.620312}, "trend_signal": 1, "fair_value": 47.115599, "relative_strength": -6.368106, "rate_of_change": 0.34310892901597684, "market_dynamics": 0.666267, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.924999, "high": 43.974998, "low": 42.884998, "close": 43.737499, "volume": 1033}, "trend_line": 41.685, "activity_lines": {"activity_5": 43.521001, "activity_10": 43.731228, "activity_20": 43.40725, "activity_30": 42.764409}, "trend_signal": 1, "fair_value": 47.047854, "relative_strength": -6.445946, "rate_of_change": 0.4361025443330872, "market_dynamics": 0.438553, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.122581, "high": 44.139179, "low": 43.799999, "close": 43.822498, "volume": 211}, "trend_line": 41.85475, "activity_lines": {"activity_5": 43.601333, "activity_10": 43.731364, "activity_20": 43.498631, "activity_30": 42.902312}, "trend_signal": 1, "fair_value": 46.991026, "relative_strength": -8.487649, "rate_of_change": 0.4072208228379525, "market_dynamics": 0.063156, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.880001, "high": 44.044998, "low": 43.384998, "close": 43.439999, "volume": 325}, "trend_line": 42.06225, "activity_lines": {"activity_5": 43.555499, "activity_10": 43.674318, "activity_20": 43.54325, "activity_30": 43.004586}, "trend_signal": 1, "fair_value": 46.931913, "relative_strength": -8.876113, "rate_of_change": 0.49576212974631556, "market_dynamics": -0.10701, "expectation": {"probability": 61.9338, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.59132, "high": 43.59132, "low": 42.3675, "close": 42.522499, "volume": 827}, "trend_line": 42.23825, "activity_lines": {"activity_5": 43.251832, "activity_10": 43.44659, "activity_20": 43.492714, "activity_30": 43.034279}, "trend_signal": 1, "fair_value": 46.858574, "relative_strength": -9.409012, "rate_of_change": 0.4184274497916824, "market_dynamics": -0.32474, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.314999, "high": 42.419998, "low": 42.023609, "close": 42.022499, "volume": 189}, "trend_line": 42.344, "activity_lines": {"activity_5": 42.793666, "activity_10": 43.140227, "activity_20": 43.38469, "activity_30": 43.02036}, "trend_signal": 1, "fair_value": 46.781873, "relative_strength": -9.666009, "rate_of_change": 0.25036548625949334, "market_dynamics": -0.628766, "expectation": {"probability": 58.5058, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.415001, "high": 43.014999, "low": 42.155399, "close": 43.049999, "volume": 9313}, "trend_line": 42.478833, "activity_lines": {"activity_5": 42.773999, "activity_10": 43.067499, "activity_20": 43.36925, "activity_30": 43.065908}, "trend_signal": 1, "fair_value": 46.708442, "relative_strength": -6.753273, "rate_of_change": 0.31842291706026926, "market_dynamics": -0.702997, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.950001, "high": 43.078991, "low": 42.525002, "close": 42.5075, "volume": 597}, "trend_line": 42.559333, "activity_lines": {"activity_5": 42.619333, "activity_10": 42.927681, "activity_20": 43.291571, "activity_30": 43.067758}, "trend_signal": 1, "fair_value": 46.634814, "relative_strength": -6.390868, "rate_of_change": 0.18950614768536764, "market_dynamics": -0.787092, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.461102, "high": 43.400002, "low": 42.455002, "close": 43.337502, "volume": 6898}, "trend_line": 42.676333, "activity_lines": {"activity_5": 42.829, "activity_10": 42.963045, "activity_20": 43.286, "activity_30": 43.117962}, "trend_signal": 1, "fair_value": 46.558285, "relative_strength": -5.178882, "rate_of_change": 0.2749103234301095, "market_dynamics": -0.681643, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.709999, "high": 44.27, "low": 43.34, "close": 43.997501, "volume": 11}, "trend_line": 42.81425, "activity_lines": {"activity_5": 43.265501, "activity_10": 43.133364, "activity_20": 43.337833, "activity_30": 43.203199}, "trend_signal": 1, "fair_value": 46.482324, "relative_strength": -2.421178, "rate_of_change": 0.3231697531275745, "market_dynamics": -0.527185, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.817101, "high": 44.516159, "low": 43.634998, "close": 44.287498, "volume": 1497}, "trend_line": 42.927583, "activity_lines": {"activity_5": 43.700333, "activity_10": 43.332909, "activity_20": 43.412535, "activity_30": 43.298247}, "trend_signal": 1, "fair_value": 46.406275, "relative_strength": -1.739044, "rate_of_change": 0.26470859585300976, "market_dynamics": -0.414703, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.365002, "high": 44.830002, "low": 44.07, "close": 44.48, "volume": 544}, "trend_line": 43.02425, "activity_lines": {"activity_5": 44.048333, "activity_10": 43.552454, "activity_20": 43.501321, "activity_30": 43.398403}, "trend_signal": 1, "fair_value": 46.339326, "relative_strength": -1.339261, "rate_of_change": 0.22518621651725332, "market_dynamics": -0.134227, "expectation": {"probability": 58.4134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.729599, "high": 44.729599, "low": 43.367222, "close": 43.2075, "volume": 1566}, "trend_line": 43.076083, "activity_lines": {"activity_5": 43.876833, "activity_10": 43.527136, "activity_20": 43.46544, "activity_30": 43.410226}, "trend_signal": 1, "fair_value": 46.256119, "relative_strength": -2.551106, "rate_of_change": 0.12047391877835154, "market_dynamics": -0.147526, "expectation": {"probability": 59.9578, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.52, "high": 43.889729, "low": 42.099998, "close": 42.404999, "volume": 200}, "trend_line": 43.096, "activity_lines": {"activity_5": 43.391166, "activity_10": 43.367091, "activity_20": 43.359297, "activity_30": 43.36693}, "trend_signal": 1, "fair_value": 46.173449, "relative_strength": -5.327638, "rate_of_change": 0.04623679455720132, "market_dynamics": -0.204834, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.994999, "high": 43.41, "low": 40.5, "close": 40.619999, "volume": 138}, "trend_line": 43.101667, "activity_lines": {"activity_5": 42.372666, "activity_10": 42.901318, "activity_20": 43.087071, "activity_30": 43.207188}, "trend_signal": 0, "fair_value": 46.077222, "relative_strength": -7.491341, "rate_of_change": 0.01314971227028618, "market_dynamics": -0.520978, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.240002, "high": 41.075001, "low": 40.023701, "close": 40.775002, "volume": 272}, "trend_line": 43.097, "activity_lines": {"activity_5": 41.631, "activity_10": 42.498318, "activity_20": 42.841881, "activity_30": 43.05708}, "trend_signal": 0, "fair_value": 45.979758, "relative_strength": -6.487539, "rate_of_change": -0.01082788746894118, "market_dynamics": -0.94682, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.88826, "high": 42.474998, "low": 40.654999, "close": 42.474998, "volume": 769}, "trend_line": 43.151833, "activity_lines": {"activity_5": 41.690166, "activity_10": 42.427091, "activity_20": 42.776797, "activity_30": 43.016951}, "trend_signal": 0, "fair_value": 45.907504, "relative_strength": -4.230743, "rate_of_change": 0.12723159384644436, "market_dynamics": -1.064935, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.580002, "high": 43.099998, "low": 42.490002, "close": 42.57, "volume": 367}, "trend_line": 43.2025, "activity_lines": {"activity_5": 41.914666, "activity_10": 42.383591, "activity_20": 42.731762, "activity_30": 42.979414}, "trend_signal": 0, "fair_value": 45.82682, "relative_strength": -4.156648, "rate_of_change": 0.11741563794056473, "market_dynamics": -1.07865, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.326481, "high": 42.610001, "low": 41.955002, "close": 42.362499, "volume": 231}, "trend_line": 43.208166, "activity_lines": {"activity_5": 42.112499, "activity_10": 42.301227, "activity_20": 42.673023, "activity_30": 42.92522}, "trend_signal": 0, "fair_value": 45.739161, "relative_strength": -5.083854, "rate_of_change": 0.013114981771883456, "market_dynamics": -0.898175, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.794998, "high": 42.794998, "low": 41.939999, "close": 41.407501, "volume": 132}, "trend_line": 43.155083, "activity_lines": {"activity_5": 41.994833, "activity_10": 42.062954, "activity_20": 42.531893, "activity_30": 42.809048}, "trend_signal": 0, "fair_value": 45.644778, "relative_strength": -4.908197, "rate_of_change": -0.12285409197881919, "market_dynamics": -0.782235, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.755001, "high": 43.314999, "low": 41.755001, "close": 43.272499, "volume": 10}, "trend_line": 43.151, "activity_lines": {"activity_5": 42.446333, "activity_10": 42.210863, "activity_20": 42.574559, "activity_30": 42.816623}, "trend_signal": 0, "fair_value": 45.56344, "relative_strength": -1.692226, "rate_of_change": -0.009461226154968316, "market_dynamics": -0.617704, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.11105, "high": 43.834999, "low": 42.919998, "close": 43.384998, "volume": 885}, "trend_line": 43.138833, "activity_lines": {"activity_5": 42.768832, "activity_10": 42.397681, "activity_20": 42.628845, "activity_30": 42.83172}, "trend_signal": 0, "fair_value": 45.481857, "relative_strength": -0.954781, "rate_of_change": -0.02819633380455875, "market_dynamics": -0.380938, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.4049, "high": 44.630001, "low": 43.4049, "close": 44.514999, "volume": 74}, "trend_line": 43.13925, "activity_lines": {"activity_5": 43.407332, "activity_10": 42.809863, "activity_20": 42.792428, "activity_30": 42.920505}, "trend_signal": 0, "fair_value": 45.417509, "relative_strength": 0.444551, "rate_of_change": 0.0009666464551759652, "market_dynamics": -0.071331, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.235001, "high": 44.335602, "low": 44.002499, "close": 44.232498, "volume": 831}, "trend_line": 43.17275, "activity_lines": {"activity_5": 43.821999, "activity_10": 43.146908, "activity_20": 42.925809, "activity_30": 42.991037}, "trend_signal": 0, "fair_value": 45.350693, "relative_strength": 0.208302, "rate_of_change": 0.07765549934225477, "market_dynamics": 0.343364, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.490002, "high": 44.715, "low": 43.855, "close": 44.4025, "volume": 2689}, "trend_line": 43.212916, "activity_lines": {"activity_5": 44.168666, "activity_10": 43.481636, "activity_20": 43.071607, "activity_30": 43.070376}, "trend_signal": 0, "fair_value": 45.272563, "relative_strength": 0.81821, "rate_of_change": 0.09303553746286548, "market_dynamics": 0.590966, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.455002, "high": 44.715, "low": 44.244999, "close": 44.650002, "volume": 656}, "trend_line": 43.214666, "activity_lines": {"activity_5": 44.398167, "activity_10": 43.792591, "activity_20": 43.232023, "activity_30": 43.163091}, "trend_signal": 0, "fair_value": 45.192168, "relative_strength": -0.001837, "rate_of_change": 0.004049715136097852, "market_dynamics": 0.734679, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.334999, "high": 45.264999, "low": 44.107159, "close": 45.150002, "volume": 84}, "trend_line": 43.226833, "activity_lines": {"activity_5": 44.702501, "activity_10": 44.124, "activity_20": 43.427547, "activity_30": 43.287951}, "trend_signal": 1, "fair_value": 45.104555, "relative_strength": 2.325553, "rate_of_change": 0.028154793560126186, "market_dynamics": 0.838088, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.294998, "high": 45.31422, "low": 44.727501, "close": 45.275002, "volume": 68}, "trend_line": 43.274583, "activity_lines": {"activity_5": 44.930835, "activity_10": 44.4295, "activity_20": 43.624976, "activity_30": 43.420091}, "trend_signal": 1, "fair_value": 45.002106, "relative_strength": 3.396047, "rate_of_change": 0.11046379456019974, "market_dynamics": 0.929946, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.03281, "high": 47.185001, "low": 44.945, "close": 47.619999, "volume": 505}, "trend_line": 43.389917, "activity_lines": {"activity_5": 45.890168, "activity_10": 45.112182, "activity_20": 44.032559, "activity_30": 43.700441}, "trend_signal": 1, "fair_value": 44.923493, "relative_strength": 9.92642, "rate_of_change": 0.266516721836458, "market_dynamics": 1.119788, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.549999, "high": 48.700001, "low": 48.255001, "close": 48.255001, "volume": 518}, "trend_line": 43.574916, "activity_lines": {"activity_5": 46.835334, "activity_10": 45.814728, "activity_20": 44.480226, "activity_30": 44.014317}, "trend_signal": 1, "fair_value": 44.838404, "relative_strength": 11.257984, "rate_of_change": 0.4263640329157689, "market_dynamics": 1.327574, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.555, "high": 49.2225, "low": 48.009998, "close": 49.2225, "volume": 418}, "trend_line": 43.766916, "activity_lines": {"activity_5": 47.846167, "activity_10": 46.568682, "activity_20": 44.999762, "activity_30": 44.378677}, "trend_signal": 1, "fair_value": 44.775746, "relative_strength": 10.50963, "rate_of_change": 0.44062047073137256, "market_dynamics": 1.480442, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.32896, "high": 49.830002, "low": 49.256721, "close": 49.342499, "volume": 120}, "trend_line": 43.95375, "activity_lines": {"activity_5": 48.592167, "activity_10": 47.236273, "activity_20": 45.507226, "activity_30": 44.738392}, "trend_signal": 1, "fair_value": 44.722781, "relative_strength": 10.182745, "rate_of_change": 0.42688408751486506, "market_dynamics": 1.594303, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.205002, "high": 51.630001, "low": 50.205002, "close": 51.630001, "volume": 0}, "trend_line": 44.214, "activity_lines": {"activity_5": 49.821167, "activity_10": 48.211455, "activity_20": 46.209393, "activity_30": 45.233634}, "trend_signal": 1, "fair_value": 44.675867, "relative_strength": 14.668063, "rate_of_change": 0.592099650200493, "market_dynamics": 1.629721, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.799999, "high": 52.875, "low": 51.799999, "close": 52.775002, "volume": 107}, "trend_line": 44.525167, "activity_lines": {"activity_5": 51.008167, "activity_10": 49.265455, "activity_20": 46.9805, "activity_30": 45.785957}, "trend_signal": 1, "fair_value": 44.649683, "relative_strength": 16.967104, "rate_of_change": 0.7037748224544368, "market_dynamics": 1.675266, "expectation": {"probability": 60.604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.20237, "high": 53.224998, "low": 51.299999, "close": 52.150002, "volume": 501}, "trend_line": 44.846083, "activity_lines": {"activity_5": 51.643168, "activity_10": 50.050501, "activity_20": 47.642703, "activity_30": 46.277882}, "trend_signal": 1, "fair_value": 44.60784, "relative_strength": 18.230921, "rate_of_change": 0.7207519289034825, "market_dynamics": 1.711816, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.189999, "high": 52.285, "low": 52.05283, "close": 52.285, "volume": 1298}, "trend_line": 45.188167, "activity_lines": {"activity_5": 52.063501, "activity_10": 50.719228, "activity_20": 48.262858, "activity_30": 46.757812}, "trend_signal": 1, "fair_value": 44.56512, "relative_strength": 17.171835, "rate_of_change": 0.7627957161832837, "market_dynamics": 1.788955, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.740002, "high": 51.919998, "low": 51.27, "close": 51.599998, "volume": 54}, "trend_line": 45.473167, "activity_lines": {"activity_5": 52.051333, "activity_10": 51.124591, "activity_20": 48.762965, "activity_30": 47.171479}, "trend_signal": 1, "fair_value": 44.525304, "relative_strength": 14.186752, "rate_of_change": 0.6306960846630415, "market_dynamics": 1.667445, "expectation": {"probability": 61.0156, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.16304, "high": 52.16304, "low": 51.52, "close": 51.695, "volume": 1129}, "trend_line": 45.779417, "activity_lines": {"activity_5": 51.920333, "activity_10": 51.429955, "activity_20": 49.228667, "activity_30": 47.572887}, "trend_signal": 1, "fair_value": 44.490112, "relative_strength": 13.698577, "rate_of_change": 0.6734740951735464, "market_dynamics": 1.546385, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.526989, "high": 53.955002, "low": 51.526989, "close": 53.955002, "volume": 4006}, "trend_line": 46.133333, "activity_lines": {"activity_5": 52.538334, "activity_10": 52.029501, "activity_20": 49.866155, "activity_30": 48.100344}, "trend_signal": 1, "fair_value": 44.493675, "relative_strength": 14.738578, "rate_of_change": 0.7730897927337042, "market_dynamics": 1.530927, "expectation": {"probability": 61.2601, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.720001, "high": 54.105, "low": 53.535, "close": 53.535, "volume": 340}, "trend_line": 46.45125, "activity_lines": {"activity_5": 52.937667, "activity_10": 52.4375, "activity_20": 50.408441, "activity_30": 48.577871}, "trend_signal": 1, "fair_value": 44.501794, "relative_strength": 13.519658, "rate_of_change": 0.6891264500659454, "market_dynamics": 1.412927, "expectation": {"probability": 63.2991, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.412338, "high": 54.23, "low": 52.412338, "close": 54.575001, "volume": 396}, "trend_line": 46.794167, "activity_lines": {"activity_5": 53.591334, "activity_10": 52.938591, "activity_20": 50.992024, "activity_30": 49.101984}, "trend_signal": 1, "fair_value": 44.505422, "relative_strength": 13.140769, "rate_of_change": 0.7382298646430395, "market_dynamics": 1.467562, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.345001, "high": 53.91, "low": 52.93, "close": 52.93, "volume": 620}, "trend_line": 47.075833, "activity_lines": {"activity_5": 53.544001, "activity_10": 53.043273, "activity_20": 51.36512, "activity_30": 49.497844}, "trend_signal": 1, "fair_value": 44.503249, "relative_strength": 9.243188, "rate_of_change": 0.6019254493834697, "market_dynamics": 1.291039, "expectation": {"probability": 62.9154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.959999, "high": 53.139832, "low": 52.305, "close": 52.595001, "volume": 138}, "trend_line": 47.38875, "activity_lines": {"activity_5": 53.296334, "activity_10": 53.021819, "activity_20": 51.660858, "activity_30": 49.85392}, "trend_signal": 1, "fair_value": 44.502344, "relative_strength": 8.006391, "rate_of_change": 0.6647083653304633, "market_dynamics": 0.8551, "expectation": {"probability": 61.7037, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.630001, "high": 52.975681, "low": 51.285, "close": 51.285, "volume": 240}, "trend_line": 47.68475, "activity_lines": {"activity_5": 52.552, "activity_10": 52.744637, "activity_20": 51.793358, "activity_30": 50.105291}, "trend_signal": 1, "fair_value": 44.501967, "relative_strength": 6.115518, "rate_of_change": 0.624620822452585, "market_dynamics": 0.382058, "expectation": {"probability": 60.3186, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.849998, "high": 50.849998, "low": 49.23, "close": 49.4575, "volume": 797}, "trend_line": 47.979334, "activity_lines": {"activity_5": 51.3765, "activity_10": 52.162273, "activity_20": 51.718227, "activity_30": 50.219662}, "trend_signal": 1, "fair_value": 44.507033, "relative_strength": 0.650266, "rate_of_change": 0.617774026287231, "market_dynamics": -0.198493, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.949181, "high": 49.949181, "low": 46.110001, "close": 45.877499, "volume": 28431}, "trend_line": 48.149417, "activity_lines": {"activity_5": 49.2795, "activity_10": 50.977955, "activity_20": 51.278072, "activity_30": 50.084059}, "trend_signal": 1, "fair_value": 44.49571, "relative_strength": -5.12205, "rate_of_change": 0.3544922069989513, "market_dynamics": -0.591819, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.130001, "high": 46.130001, "low": 44.27, "close": 44.974998, "volume": 13071}, "trend_line": 48.23275, "activity_lines": {"activity_5": 47.461499, "activity_10": 49.746045, "activity_20": 50.746119, "activity_30": 49.879258}, "trend_signal": 0, "fair_value": 44.451821, "relative_strength": -6.352725, "rate_of_change": 0.17307166979821004, "market_dynamics": -0.871622, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.955002, "high": 45.320801, "low": 44.189999, "close": 45.087502, "volume": 939}, "trend_line": 48.316667, "activity_lines": {"activity_5": 46.211333, "activity_10": 48.655046, "activity_20": 50.225714, "activity_30": 49.676339}, "trend_signal": 0, "fair_value": 44.407065, "relative_strength": -6.143243, "rate_of_change": 0.17398344485852366, "market_dynamics": -1.049178, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.657902, "high": 46.755001, "low": 44.970001, "close": 44.912498, "volume": 783}, "trend_line": 48.401667, "activity_lines": {"activity_5": 45.403333, "activity_10": 47.652363, "activity_20": 49.689536, "activity_30": 49.456715}, "trend_signal": 0, "fair_value": 44.357892, "relative_strength": -6.494282, "rate_of_change": 0.17592273076286666, "market_dynamics": -1.148758, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.955002, "high": 45.015099, "low": 40.91, "close": 42.130001, "volume": 1584}, "trend_line": 48.42575, "activity_lines": {"activity_5": 44.092667, "activity_10": 46.308182, "activity_20": 48.90125, "activity_30": 49.052092}, "trend_signal": 0, "fair_value": 44.302899, "relative_strength": -5.609359, "rate_of_change": 0.04975655074028217, "market_dynamics": -1.233269, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.154999, "high": 43.982471, "low": 39.724998, "close": 41.84, "volume": 13051}, "trend_line": 48.378, "activity_lines": {"activity_5": 43.173833, "activity_10": 45.118636, "activity_20": 48.114512, "activity_30": 48.627204}, "trend_signal": 0, "fair_value": 44.248726, "relative_strength": -5.101587, "rate_of_change": -0.0986045647202173, "market_dynamics": -1.247966, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.75, "high": 42.952702, "low": 41.186001, "close": 41.395, "volume": 4035}, "trend_line": 48.311667, "activity_lines": {"activity_5": 42.375833, "activity_10": 44.079727, "activity_20": 47.320548, "activity_30": 48.176688}, "trend_signal": 0, "fair_value": 44.197554, "relative_strength": -9.517144, "rate_of_change": -0.13711397742775683, "market_dynamics": -1.24396, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.654999, "high": 43.560001, "low": 40.529999, "close": 43.619999, "volume": 1294}, "trend_line": 48.281834, "activity_lines": {"activity_5": 42.558166, "activity_10": 43.655091, "activity_20": 46.776333, "activity_30": 47.874}, "trend_signal": 0, "fair_value": 44.180478, "relative_strength": -6.184391, "rate_of_change": -0.06175112939074622, "market_dynamics": -1.228278, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.805, "high": 44.68, "low": 42.52, "close": 44.52, "volume": 312}, "trend_line": 48.291417, "activity_lines": {"activity_5": 43.138333, "activity_10": 43.557272, "activity_20": 46.355976, "activity_30": 47.631301}, "trend_signal": 0, "fair_value": 44.17991, "relative_strength": -6.218201, "rate_of_change": 0.019848044711804506, "market_dynamics": -1.157352, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.790001, "high": 44.955799, "low": 43.740002, "close": 44.922501, "volume": 748}, "trend_line": 48.30875, "activity_lines": {"activity_5": 43.878833, "activity_10": 43.655636, "activity_20": 46.013262, "activity_30": 47.413952}, "trend_signal": 0, "fair_value": 44.190073, "relative_strength": -4.928399, "rate_of_change": 0.03589250652968147, "market_dynamics": -1.08924, "expectation": {"probability": 58.9731, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.345001, "high": 47.860001, "low": 47.099998, "close": 47.692501, "volume": 1074}, "trend_line": 48.410167, "activity_lines": {"activity_5": 45.3565, "activity_10": 44.340091, "activity_20": 45.968774, "activity_30": 47.374194}, "trend_signal": 0, "fair_value": 44.232403, "relative_strength": -0.689696, "rate_of_change": 0.2099350531735925, "market_dynamics": -0.827559, "expectation": {"probability": 60.224, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.259998, "high": 47.68, "low": 45.380699, "close": 45.794998, "volume": 660}, "trend_line": 48.431667, "activity_lines": {"activity_5": 45.8115, "activity_10": 44.646545, "activity_20": 45.76544, "activity_30": 47.205473}, "trend_signal": 0, "fair_value": 44.242313, "relative_strength": -5.052631, "rate_of_change": 0.04441215829723553, "market_dynamics": -0.595792, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.334999, "high": 47.3997, "low": 46.330002, "close": 46.875, "volume": 1076}, "trend_line": 48.485, "activity_lines": {"activity_5": 46.333166, "activity_10": 45.134454, "activity_20": 45.692607, "activity_30": 47.105043}, "trend_signal": 0, "fair_value": 44.258302, "relative_strength": -3.505172, "rate_of_change": 0.110120099727317, "market_dynamics": -0.337515, "expectation": {"probability": 59.1174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.994999, "high": 46.814999, "low": 45.755001, "close": 46.192501, "volume": 4446}, "trend_line": 48.437417, "activity_lines": {"activity_5": 46.410333, "activity_10": 45.465773, "activity_20": 45.577726, "activity_30": 46.95714}, "trend_signal": 0, "fair_value": 44.284914, "relative_strength": -5.616688, "rate_of_change": -0.09813963081364532, "market_dynamics": -0.058716, "expectation": {"probability": 59.9367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.025002, "high": 47.32, "low": 45.551701, "close": 45.9175, "volume": 3268}, "trend_line": 48.3595, "activity_lines": {"activity_5": 46.284333, "activity_10": 45.723818, "activity_20": 45.473619, "activity_30": 46.794565}, "trend_signal": 0, "fair_value": 44.325285, "relative_strength": -6.303587, "rate_of_change": -0.16086117886923337, "market_dynamics": 0.07585, "expectation": {"probability": 62.0303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.215, "high": 46.240799, "low": 45.514999, "close": 45.685001, "volume": 473}, "trend_line": 48.241584, "activity_lines": {"activity_5": 46.0145, "activity_10": 45.870728, "activity_20": 45.383643, "activity_30": 46.622016}, "trend_signal": 0, "fair_value": 44.34662, "relative_strength": -5.953881, "rate_of_change": -0.24383213225941938, "market_dynamics": 0.200668, "expectation": {"probability": 60.9329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.81295, "high": 46.584999, "low": 45.630001, "close": 46.615002, "volume": 871}, "trend_line": 48.150667, "activity_lines": {"activity_5": 46.188501, "activity_10": 46.116819, "activity_20": 45.424572, "activity_30": 46.517075}, "trend_signal": 0, "fair_value": 44.38531, "relative_strength": -4.272961, "rate_of_change": -0.18846188798445046, "market_dynamics": 0.272162, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.8325, "high": 47.415001, "low": 45.994999, "close": 47.125, "volume": 491}, "trend_line": 48.0005, "activity_lines": {"activity_5": 46.477834, "activity_10": 46.360728, "activity_20": 45.544143, "activity_30": 46.450903}, "trend_signal": 0, "fair_value": 44.417236, "relative_strength": -3.469727, "rate_of_change": -0.3118689923859127, "market_dynamics": 0.315544, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.985001, "high": 47.805599, "low": 46.915001, "close": 47.647499, "volume": 583}, "trend_line": 47.829583, "activity_lines": {"activity_5": 46.924667, "activity_10": 46.635909, "activity_20": 45.739524, "activity_30": 46.428129}, "trend_signal": 0, "fair_value": 44.455666, "relative_strength": -3.669421, "rate_of_change": -0.356073374235691, "market_dynamics": 0.370658, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.699501, "high": 48.187, "low": 47.625, "close": 47.900002, "volume": 996}, "trend_line": 47.687917, "activity_lines": {"activity_5": 47.358667, "activity_10": 46.900137, "activity_20": 45.976274, "activity_30": 46.432672}, "trend_signal": 0, "fair_value": 44.477792, "relative_strength": -3.717905, "rate_of_change": -0.2961890761205272, "market_dynamics": 0.474813, "expectation": {"probability": 60.4815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.061901, "high": 48.814301, "low": 47.965, "close": 48.924999, "volume": 766}, "trend_line": 47.575917, "activity_lines": {"activity_5": 48.002167, "activity_10": 47.296591, "activity_20": 46.31806, "activity_30": 46.512484}, "trend_signal": 0, "fair_value": 44.494348, "relative_strength": -3.122976, "rate_of_change": -0.23486033160140307, "market_dynamics": 0.609357, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.345001, "high": 49.474998, "low": 47.264999, "close": 47.372501, "volume": 333}, "trend_line": 47.435, "activity_lines": {"activity_5": 47.912167, "activity_10": 47.388364, "activity_20": 46.497477, "activity_30": 46.49936}, "trend_signal": 0, "fair_value": 44.497539, "relative_strength": -5.745734, "rate_of_change": -0.2961939756200488, "market_dynamics": 0.625863, "expectation": {"probability": 61.8934, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.369999, "high": 48.724998, "low": 47.369999, "close": 48.462502, "volume": 1930}, "trend_line": 47.32725, "activity_lines": {"activity_5": 48.135001, "activity_10": 47.649637, "activity_20": 46.769286, "activity_30": 46.565651}, "trend_signal": 0, "fair_value": 44.498247, "relative_strength": -3.976295, "rate_of_change": -0.2271529461368249, "market_dynamics": 0.709721, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.605, "high": 49.595001, "low": 48.349998, "close": 49.212502, "volume": 297}, "trend_line": 47.169167, "activity_lines": {"activity_5": 48.518668, "activity_10": 48.01841, "activity_20": 47.096453, "activity_30": 46.68728}, "trend_signal": 0, "fair_value": 44.510076, "relative_strength": -3.043419, "rate_of_change": -0.3340210977819285, "market_dynamics": 0.859318, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.07, "high": 49.759998, "low": 48.885899, "close": 49.865002, "volume": 680}, "trend_line": 47.046834, "activity_lines": {"activity_5": 49.015502, "activity_10": 48.45091, "activity_20": 47.465287, "activity_30": 46.861205}, "trend_signal": 0, "fair_value": 44.539399, "relative_strength": -3.760549, "rate_of_change": -0.2593495026104758, "market_dynamics": 0.941154, "expectation": {"probability": 62.1268, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.916599, "high": 50.380001, "low": 49.720001, "close": 49.709999, "volume": 48726}, "trend_line": 46.884667, "activity_lines": {"activity_5": 49.329668, "activity_10": 48.783455, "activity_20": 47.782524, "activity_30": 47.033022}, "trend_signal": 1, "fair_value": 44.575593, "relative_strength": -2.778228, "rate_of_change": -0.3446926949430787, "market_dynamics": 1.242577, "expectation": {"probability": 60.4781, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.650002, "high": 50.740002, "low": 49.459999, "close": 50.220001, "volume": 41267}, "trend_line": 46.794334, "activity_lines": {"activity_5": 49.761501, "activity_10": 49.135546, "activity_20": 48.110858, "activity_30": 47.248205}, "trend_signal": 1, "fair_value": 44.603119, "relative_strength": -2.136514, "rate_of_change": -0.19267066565707103, "market_dynamics": 1.439525, "expectation": {"probability": 59.213, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.380001, "high": 50.66, "low": 49.98, "close": 50.66, "volume": 7119}, "trend_line": 46.729834, "activity_lines": {"activity_5": 50.150167, "activity_10": 49.502092, "activity_20": 48.439072, "activity_30": 47.497603}, "trend_signal": 1, "fair_value": 44.644333, "relative_strength": -2.15423, "rate_of_change": -0.13783720054655002, "market_dynamics": 1.578034, "expectation": {"probability": 59.6981, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.84, "high": 51.720901, "low": 50.84, "close": 51.775002, "volume": 243}, "trend_line": 46.746167, "activity_lines": {"activity_5": 50.764001, "activity_10": 50.007092, "activity_20": 48.839953, "activity_30": 47.823097}, "trend_signal": 1, "fair_value": 44.712053, "relative_strength": 0.601895, "rate_of_change": 0.03495197521994844, "market_dynamics": 1.721978, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.73, "high": 51.73, "low": 51.244999, "close": 51.244999, "volume": 0}, "trend_line": 46.80575, "activity_lines": {"activity_5": 51.030334, "activity_10": 50.340682, "activity_20": 49.15581, "activity_30": 48.113345}, "trend_signal": 1, "fair_value": 44.782749, "relative_strength": -1.215874, "rate_of_change": 0.1274607177953296, "market_dynamics": 1.729198, "expectation": {"probability": 62.1047, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.584999, "high": 51.678638, "low": 51.075001, "close": 51.325001, "volume": 20}, "trend_line": 46.987334, "activity_lines": {"activity_5": 51.231334, "activity_10": 50.628001, "activity_20": 49.449179, "activity_30": 48.404909}, "trend_signal": 1, "fair_value": 44.85376, "relative_strength": -3.236176, "rate_of_change": 0.3879523349161027, "market_dynamics": 1.711027, "expectation": {"probability": 60.5135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.580002, "high": 51.740002, "low": 51.128719, "close": 50.2575, "volume": 7534}, "trend_line": 47.163417, "activity_lines": {"activity_5": 50.968834, "activity_10": 50.677591, "activity_20": 49.623584, "activity_30": 48.615888}, "trend_signal": 1, "fair_value": 44.926492, "relative_strength": -4.591522, "rate_of_change": 0.3747456708227063, "market_dynamics": 1.524077, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.5569, "high": 50.965, "low": 50.139999, "close": 50.445, "volume": 1017}, "trend_line": 47.342, "activity_lines": {"activity_5": 50.766334, "activity_10": 50.708819, "activity_20": 49.794596, "activity_30": 48.827603}, "trend_signal": 1, "fair_value": 44.989998, "relative_strength": -3.506066, "rate_of_change": 0.3786472892750671, "market_dynamics": 1.265792, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.936871, "high": 69.0952, "low": 50.936871, "close": 69.0952, "volume": 179}, "trend_line": 48.14809, "activity_lines": {"activity_5": 56.7949, "activity_10": 54.094946, "activity_20": 51.724817, "activity_30": 50.231035}, "trend_signal": 1, "fair_value": 45.169206, "relative_strength": 27.440537, "rate_of_change": 1.7026952811457157, "market_dynamics": 1.303444, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.615002, "high": 53.740002, "low": 52.459999, "close": 53.415001, "volume": 4479}, "trend_line": 48.524257, "activity_lines": {"activity_5": 56.442054, "activity_10": 54.268624, "activity_20": 52.052626, "activity_30": 50.570836}, "trend_signal": 1, "fair_value": 45.256751, "relative_strength": -2.193936, "rate_of_change": 0.781270866611729, "market_dynamics": 1.005493, "expectation": {"probability": 62.2974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.52, "high": 54.25, "low": 52.09, "close": 52.09, "volume": 9289}, "trend_line": 48.865924, "activity_lines": {"activity_5": 55.502874, "activity_10": 54.136848, "activity_20": 52.218541, "activity_30": 50.800884}, "trend_signal": 1, "fair_value": 45.316987, "relative_strength": -4.107862, "rate_of_change": 0.7041158816713073, "market_dynamics": 0.83925, "expectation": {"probability": 61.6972, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.049999, "high": 53.849998, "low": 51.480541, "close": 52.200001, "volume": 164}, "trend_line": 49.22609, "activity_lines": {"activity_5": 54.549361, "activity_10": 53.981799, "activity_20": 52.364433, "activity_30": 51.015985}, "trend_signal": 1, "fair_value": 45.38459, "relative_strength": -3.863549, "rate_of_change": 0.7370494007234971, "market_dynamics": 0.669754, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.610001, "high": 51.610001, "low": 49.755001, "close": 50.025002, "volume": 748}, "trend_line": 49.439591, "activity_lines": {"activity_5": 52.741348, "activity_10": 53.395295, "activity_20": 52.276587, "activity_30": 51.067528}, "trend_signal": 1, "fair_value": 45.435185, "relative_strength": -6.106372, "rate_of_change": 0.43371512951770264, "market_dynamics": 0.098649, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.560001, "high": 51.974998, "low": 50.560001, "close": 51.974998, "volume": 863}, "trend_line": 49.688091, "activity_lines": {"activity_5": 51.611333, "activity_10": 53.174882, "activity_20": 52.360646, "activity_30": 51.231103}, "trend_signal": 1, "fair_value": 45.492615, "relative_strength": -4.060302, "rate_of_change": 0.502633607951975, "market_dynamics": -0.114293, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.195, "high": 52.195, "low": 51.77, "close": 52.150002, "volume": 5561}, "trend_line": 49.929007, "activity_lines": {"activity_5": 51.681001, "activity_10": 52.982651, "activity_20": 52.440764, "activity_30": 51.389936}, "trend_signal": 1, "fair_value": 45.560233, "relative_strength": -2.930064, "rate_of_change": 0.48485662288776316, "market_dynamics": -0.302968, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.189999, "high": 52.189999, "low": 51.259998, "close": 52.080002, "volume": 5831}, "trend_line": 50.075257, "activity_lines": {"activity_5": 51.811668, "activity_10": 52.761239, "activity_20": 52.493977, "activity_30": 51.528709}, "trend_signal": 1, "fair_value": 45.635913, "relative_strength": -2.555564, "rate_of_change": 0.29291589956916625, "market_dynamics": -0.415045, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.619999, "high": 53.02, "low": 52.185001, "close": 52.740002, "volume": 400}, "trend_line": 50.306757, "activity_lines": {"activity_5": 52.163001, "activity_10": 52.646099, "activity_20": 52.595024, "activity_30": 51.700629}, "trend_signal": 1, "fair_value": 45.722671, "relative_strength": -3.421104, "rate_of_change": 0.46230416750531494, "market_dynamics": -0.428266, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 52.301521, "close": 52.445, "volume": 112}, "trend_line": 50.492424, "activity_lines": {"activity_5": 52.380001, "activity_10": 52.432186, "activity_20": 52.642416, "activity_30": 51.83858}, "trend_signal": 1, "fair_value": 45.807256, "relative_strength": -3.33013, "rate_of_change": 0.36906970568586295, "market_dynamics": -0.459341, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.092682, "high": 52.150002, "low": 51.299999, "close": 51.299999, "volume": 69}, "trend_line": 50.662674, "activity_lines": {"activity_5": 52.054, "activity_10": 51.973728, "activity_20": 52.561796, "activity_30": 51.890681}, "trend_signal": 1, "fair_value": 45.876285, "relative_strength": -5.83594, "rate_of_change": 0.337179296442577, "market_dynamics": -0.530439, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.459999, "high": 53.619999, "low": 51.459999, "close": 53.619999, "volume": 637}, "trend_line": 50.919424, "activity_lines": {"activity_5": 52.546333, "activity_10": 52.260637, "activity_20": 52.692188, "activity_30": 52.081476}, "trend_signal": 1, "fair_value": 45.945703, "relative_strength": -2.932925, "rate_of_change": 0.5067833569147904, "market_dynamics": -0.535499, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.43, "high": 53.584099, "low": 52.785, "close": 52.785, "volume": 858}, "trend_line": 51.156091, "activity_lines": {"activity_5": 52.662333, "activity_10": 52.392, "activity_20": 52.725175, "activity_30": 52.201836}, "trend_signal": 1, "fair_value": 46.010565, "relative_strength": -5.080995, "rate_of_change": 0.46478726860697434, "market_dynamics": -0.508395, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.91, "high": 52.139999, "low": 51.485001, "close": 52.029999, "volume": 207}, "trend_line": 51.33659, "activity_lines": {"activity_5": 52.479666, "activity_10": 52.373454, "activity_20": 52.671614, "activity_30": 52.258217}, "trend_signal": 1, "fair_value": 46.056224, "relative_strength": -5.199399, "rate_of_change": 0.3528397038780729, "market_dynamics": -0.491393, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.764992, "high": 51.764992, "low": 50.48, "close": 50.889999, "volume": 8125}, "trend_line": 51.46209, "activity_lines": {"activity_5": 51.964333, "activity_10": 52.150727, "activity_20": 52.500863, "activity_30": 52.229405}, "trend_signal": 1, "fair_value": 46.08846, "relative_strength": -7.571324, "rate_of_change": 0.2444650102392901, "market_dynamics": -0.588286, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.880001, "high": 51.380001, "low": 49.255001, "close": 49.255001, "volume": 6634}, "trend_line": 51.515674, "activity_lines": {"activity_5": 51.007666, "activity_10": 51.615, "activity_20": 52.173303, "activity_30": 52.087012}, "trend_signal": 0, "fair_value": 46.118292, "relative_strength": -11.380948, "rate_of_change": 0.10412324878370394, "market_dynamics": -0.776831, "expectation": {"probability": 59.8924, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.455002, "high": 49.764198, "low": 49.005402, "close": 49.2575, "volume": 2420}, "trend_line": 51.560924, "activity_lines": {"activity_5": 50.188167, "activity_10": 51.129182, "activity_20": 51.85798, "activity_30": 51.941323}, "trend_signal": 0, "fair_value": 46.143489, "relative_strength": -11.61161, "rate_of_change": 0.08783734441677479, "market_dynamics": -0.970557, "expectation": {"probability": 61.1656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.814999, "high": 49.945, "low": 48.814999, "close": 49.817501, "volume": 1024}, "trend_line": 51.590674, "activity_lines": {"activity_5": 49.846167, "activity_10": 50.797773, "activity_20": 51.605455, "activity_30": 51.828845}, "trend_signal": 0, "fair_value": 46.184408, "relative_strength": -12.21946, "rate_of_change": 0.05769873325000914, "market_dynamics": -1.155502, "expectation": {"probability": 61.7078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.012501, "high": 49.932739, "low": 49.012501, "close": 49.927502, "volume": 484}, "trend_line": 51.675841, "activity_lines": {"activity_5": 49.738668, "activity_10": 50.5275, "activity_20": 51.370586, "activity_30": 51.721543}, "trend_signal": 0, "fair_value": 46.219749, "relative_strength": -13.504258, "rate_of_change": 0.16508216194267678, "market_dynamics": -1.152187, "expectation": {"probability": 62.8663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.32, "high": 49.672501, "low": 48.107681, "close": 49.625, "volume": 1953}, "trend_line": 51.71459, "activity_lines": {"activity_5": 49.670501, "activity_10": 50.253364, "activity_20": 51.108477, "activity_30": 51.589231}, "trend_signal": 0, "fair_value": 46.26374, "relative_strength": -8.644308, "rate_of_change": 0.07498474964346069, "market_dynamics": -1.170431, "expectation": {"probability": 60.5666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.209999, "high": 48.985001, "low": 47.654999, "close": 48.049999, "volume": 16013}, "trend_line": 51.67584, "activity_lines": {"activity_5": 49.161667, "activity_10": 49.744137, "activity_20": 50.700274, "activity_30": 51.352806}, "trend_signal": 0, "fair_value": 46.296511, "relative_strength": -11.169742, "rate_of_change": -0.07493049833712359, "market_dynamics": -1.207116, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.102501, "high": 48.102501, "low": 46.3172, "close": 46.445, "volume": 280}, "trend_line": 51.56184, "activity_lines": {"activity_5": 48.198167, "activity_10": 49.002182, "activity_20": 50.239429, "activity_30": 51.015332}, "trend_signal": 0, "fair_value": 46.31604, "relative_strength": -10.995804, "rate_of_change": -0.22060599305208065, "market_dynamics": -1.260103, "expectation": {"probability": 58.6718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.849998, "high": 47.2575, "low": 45.625011, "close": 45.782501, "volume": 5538}, "trend_line": 51.430924, "activity_lines": {"activity_5": 47.201334, "activity_10": 48.270228, "activity_20": 49.748679, "activity_30": 50.642471}, "trend_signal": 0, "fair_value": 46.316611, "relative_strength": -12.507722, "rate_of_change": -0.2539009469018157, "market_dynamics": -1.340611, "expectation": {"probability": 61.2987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.615002, "high": 47.525002, "low": 45.615002, "close": 47.192501, "volume": 5318}, "trend_line": 51.330007, "activity_lines": {"activity_5": 46.9435, "activity_10": 47.921955, "activity_20": 49.42225, "activity_30": 50.369025}, "trend_signal": 0, "fair_value": 46.33312, "relative_strength": -13.641142, "rate_of_change": -0.19621852409261692, "market_dynamics": -1.330454, "expectation": {"probability": 60.0397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.055, "high": 48.7225, "low": 46.580002, "close": 48.7225, "volume": 1366}, "trend_line": 51.265424, "activity_lines": {"activity_5": 47.378, "activity_10": 47.939819, "activity_20": 49.265381, "activity_30": 50.200799}, "trend_signal": 0, "fair_value": 46.35373, "relative_strength": -12.010011, "rate_of_change": -0.12581919188126928, "market_dynamics": -1.224403, "expectation": {"probability": 60.4708, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.419998, "high": 51.584702, "low": 48.419998, "close": 51.564999, "volume": 893}, "trend_line": 51.258424, "activity_lines": {"activity_5": 48.820167, "activity_10": 48.513909, "activity_20": 49.385429, "activity_30": 50.220126}, "trend_signal": 0, "fair_value": 46.39163, "relative_strength": -7.405037, "rate_of_change": -0.013654427202250394, "market_dynamics": -0.929063, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.859138, "high": 51.331299, "low": 50.009998, "close": 50.365002, "volume": 1328}, "trend_line": 51.22909, "activity_lines": {"activity_5": 49.628001, "activity_10": 48.827819, "activity_20": 49.393143, "activity_30": 50.162486}, "trend_signal": 0, "fair_value": 46.421159, "relative_strength": -6.93253, "rate_of_change": -0.05722766661729327, "market_dynamics": -0.616443, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.41, "high": 50.41, "low": 49.654999, "close": 50.400002, "volume": 539}, "trend_line": 51.198257, "activity_lines": {"activity_5": 50.186168, "activity_10": 49.127955, "activity_20": 49.412691, "activity_30": 50.108996}, "trend_signal": 0, "fair_value": 46.451028, "relative_strength": -6.622482, "rate_of_change": -0.06018650731449889, "market_dynamics": -0.273393, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.37365, "high": 51.419998, "low": 50.290001, "close": 51.255001, "volume": 3072}, "trend_line": 51.231507, "activity_lines": {"activity_5": 50.721501, "activity_10": 49.572955, "activity_20": 49.521667, "activity_30": 50.112657}, "trend_signal": 0, "fair_value": 46.485126, "relative_strength": -3.738428, "rate_of_change": 0.06494361712353303, "market_dynamics": 0.116945, "expectation": {"probability": 61.5022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.650002, "high": 51.25, "low": 50.470001, "close": 50.939999, "volume": 6858}, "trend_line": 51.248007, "activity_lines": {"activity_5": 50.881001, "activity_10": 49.936546, "activity_20": 49.607715, "activity_30": 50.09385}, "trend_signal": 0, "fair_value": 46.512471, "relative_strength": -3.800192, "rate_of_change": 0.03220674340108837, "market_dynamics": 0.378431, "expectation": {"probability": 64.4948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.549999, "high": 51.494999, "low": 49.752499, "close": 51.494999, "volume": 1628}, "trend_line": 50.661334, "activity_lines": {"activity_5": 51.077667, "activity_10": 50.377137, "activity_20": 49.753786, "activity_30": 50.109785}, "trend_signal": 0, "fair_value": 46.546478, "relative_strength": -5.152255, "rate_of_change": -1.1447723225607673, "market_dynamics": 0.577894, "expectation": {"probability": 61.443, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.529999, "high": 52.540001, "low": 51.259998, "close": 52.43, "volume": 4517}, "trend_line": 50.6285, "activity_lines": {"activity_5": 51.590666, "activity_10": 50.925091, "activity_20": 49.987976, "activity_30": 50.223893}, "trend_signal": 0, "fair_value": 46.579227, "relative_strength": -2.790789, "rate_of_change": -0.06481076870181514, "market_dynamics": 0.755928, "expectation": {"probability": 61.5027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af339306-eb74-4474-b6d1-782ce7f56cc3/", "share_image": "https://sharemaestro.com/terminal/af339306-eb74-4474-b6d1-782ce7f56cc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}