{"ticker": {"uuid": "af378af0-3e21-48ba-b0b0-cb4e97a65b08", "symbol": "000902", "name": "YONFER Agricultural Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000902 fell 28.13%, moving from 18.12 to 13.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.52 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 60.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.02"}, {"label": "12-Week Change", "value": "-28.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.52"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.00792, "high": 14.076875, "low": 12.89, "close": 13.02, "volume": 66734984}, "trend_line": 15.713994, "activity_lines": {"activity_5": 14.083155, "activity_10": 14.59559, "activity_20": 15.432131, "activity_30": 15.627176}, "trend_signal": 0, "fair_value": 12.502163, "relative_strength": -27.518803, "rate_of_change": -0.24656514208394667, "market_dynamics": -1.196302, "expectation": {"probability": 60.1195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.555631, "high": 10.601806, "low": 9.927648, "close": 9.973824, "volume": 45542435}, "trend_line": 10.827448, "activity_lines": {"activity_5": 10.335221, "activity_10": 10.297889, "activity_20": 10.523572, "activity_30": 10.683928}, "trend_signal": 0, "fair_value": 13.641964, "relative_strength": -16.478874, "rate_of_change": -0.7365834683514754, "market_dynamics": -0.13561, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.918413, "high": 10.179592, "low": 9.890708, "close": 10.170184, "volume": 28762341}, "trend_line": 10.806596, "activity_lines": {"activity_5": 10.27631, "activity_10": 10.278181, "activity_20": 10.471207, "activity_30": 10.641524}, "trend_signal": 0, "fair_value": 13.657344, "relative_strength": -12.774277, "rate_of_change": -0.1925846238190167, "market_dynamics": -0.266143, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.160775, "high": 10.198407, "low": 9.690369, "close": 9.869123, "volume": 24473203}, "trend_line": 10.798181, "activity_lines": {"activity_5": 10.111957, "activity_10": 10.207888, "activity_20": 10.392357, "activity_30": 10.581042}, "trend_signal": 0, "fair_value": 13.670512, "relative_strength": -15.427103, "rate_of_change": -0.07786910882947018, "market_dynamics": -0.380079, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.906755, "high": 9.972612, "low": 9.455165, "close": 9.521022, "volume": 24360157}, "trend_line": 10.750457, "activity_lines": {"activity_5": 9.871182, "activity_10": 10.081581, "activity_20": 10.285823, "activity_30": 10.498644}, "trend_signal": 0, "fair_value": 13.684385, "relative_strength": -16.158904, "rate_of_change": -0.441963326971448, "market_dynamics": -0.593725, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.473981, "high": 9.63392, "low": 9.295228, "close": 9.605696, "volume": 28455140}, "trend_line": 10.699091, "activity_lines": {"activity_5": 9.735609, "activity_10": 9.977894, "activity_20": 10.194786, "activity_30": 10.424789}, "trend_signal": 0, "fair_value": 13.696655, "relative_strength": -18.580042, "rate_of_change": -0.47780294363301556, "market_dynamics": -0.571545, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.624511, "high": 9.784449, "low": 9.492798, "close": 9.502207, "volume": 16445533}, "trend_line": 10.647662, "activity_lines": {"activity_5": 9.627021, "activity_10": 9.868633, "activity_20": 10.102506, "activity_30": 10.34757}, "trend_signal": 0, "fair_value": 13.705633, "relative_strength": -16.811476, "rate_of_change": -0.4806856956352539, "market_dynamics": -0.591501, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.483389, "high": 9.728001, "low": 9.351675, "close": 9.671552, "volume": 22146809}, "trend_line": 10.598799, "activity_lines": {"activity_5": 9.606323, "activity_10": 9.801591, "activity_20": 10.03546, "activity_30": 10.284596}, "trend_signal": 0, "fair_value": 13.715524, "relative_strength": -14.352226, "rate_of_change": -0.4589082561035537, "market_dynamics": -0.42739, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.671552, "high": 9.925571, "low": 9.662145, "close": 9.850307, "volume": 22182374}, "trend_line": 10.554971, "activity_lines": {"activity_5": 9.678452, "activity_10": 9.774728, "activity_20": 9.993826, "activity_30": 10.236306}, "trend_signal": 0, "fair_value": 13.727081, "relative_strength": -11.116234, "rate_of_change": -0.41351855054520364, "market_dynamics": -0.069762, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.850307, "high": 10.43361, "low": 9.803267, "close": 10.292488, "volume": 48507432}, "trend_line": 10.50064, "activity_lines": {"activity_5": 9.899229, "activity_10": 9.839407, "activity_20": 10.000874, "activity_30": 10.219371}, "trend_signal": 0, "fair_value": 13.742396, "relative_strength": -8.20122, "rate_of_change": -0.5147432427810503, "market_dynamics": 0.428136, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.264264, "high": 10.83816, "low": 10.23604, "close": 10.565325, "volume": 38241237}, "trend_line": 10.474182, "activity_lines": {"activity_5": 10.159521, "activity_10": 9.960661, "activity_20": 10.039117, "activity_30": 10.223545}, "trend_signal": 0, "fair_value": 13.759056, "relative_strength": -2.790186, "rate_of_change": -0.2519655944780496, "market_dynamics": 0.912863, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.574732, "high": 10.819343, "low": 10.443019, "close": 10.772303, "volume": 35502002}, "trend_line": 10.474016, "activity_lines": {"activity_5": 10.42483, "activity_10": 10.118866, "activity_20": 10.100589, "activity_30": 10.242778}, "trend_signal": 0, "fair_value": 13.767512, "relative_strength": -2.876101, "rate_of_change": -0.0015848492989725639, "market_dynamics": 1.303852, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.78171, "high": 11.092178, "low": 10.649997, "close": 10.725262, "volume": 26865609}, "trend_line": 10.477208, "activity_lines": {"activity_5": 10.589785, "activity_10": 10.254001, "activity_20": 10.157252, "activity_30": 10.258988}, "trend_signal": 0, "fair_value": 13.773239, "relative_strength": -3.956976, "rate_of_change": 0.03047541649734475, "market_dynamics": 1.490079, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.68763, "high": 10.781711, "low": 10.358345, "close": 10.678222, "volume": 26225278}, "trend_line": 10.465903, "activity_lines": {"activity_5": 10.668814, "activity_10": 10.370491, "activity_20": 10.207879, "activity_30": 10.271956}, "trend_signal": 0, "fair_value": 13.779532, "relative_strength": -0.054573, "rate_of_change": -0.10790088351780688, "market_dynamics": 1.375765, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.574733, "high": 10.809936, "low": 10.518284, "close": 10.602958, "volume": 23946775}, "trend_line": 10.449934, "activity_lines": {"activity_5": 10.66756, "activity_10": 10.458585, "activity_20": 10.249392, "activity_30": 10.280799}, "trend_signal": 0, "fair_value": 13.781067, "relative_strength": 2.95922, "rate_of_change": -0.15258119629046935, "market_dynamics": 1.247125, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.546508, "high": 10.800527, "low": 10.33953, "close": 10.414794, "volume": 24316601}, "trend_line": 10.416611, "activity_lines": {"activity_5": 10.582886, "activity_10": 10.492796, "activity_20": 10.269724, "activity_30": 10.278531}, "trend_signal": 0, "fair_value": 13.779432, "relative_strength": 4.884308, "rate_of_change": -0.318882396769215, "market_dynamics": 1.131768, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.762895, "high": 10.83816, "low": 10.226631, "close": 10.424202, "volume": 30496816}, "trend_line": 10.383601, "activity_lines": {"activity_5": 10.511384, "activity_10": 10.514007, "activity_20": 10.290568, "activity_30": 10.279021}, "trend_signal": 0, "fair_value": 13.773466, "relative_strength": 2.087209, "rate_of_change": -0.3168976935012654, "market_dynamics": 1.071513, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.480652, "high": 10.668814, "low": 10.301897, "close": 10.405387, "volume": 23712288}, "trend_line": 10.349349, "activity_lines": {"activity_5": 10.456818, "activity_10": 10.515034, "activity_20": 10.308223, "activity_30": 10.280427}, "trend_signal": 0, "fair_value": 13.773215, "relative_strength": 4.158746, "rate_of_change": -0.32986629590255245, "market_dynamics": 1.048797, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.377161, "high": 10.537099, "low": 10.236039, "close": 10.254855, "volume": 19659865}, "trend_line": 10.316851, "activity_lines": {"activity_5": 10.373398, "activity_10": 10.475348, "activity_20": 10.310058, "activity_30": 10.27433}, "trend_signal": 0, "fair_value": 13.769746, "relative_strength": 4.391785, "rate_of_change": -0.31401008894376214, "market_dynamics": 0.985962, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.264264, "high": 10.348937, "low": 9.803266, "close": 10.123142, "volume": 23994353}, "trend_line": 10.274729, "activity_lines": {"activity_5": 10.274299, "activity_10": 10.40436, "activity_20": 10.300341, "activity_30": 10.261833}, "trend_signal": 0, "fair_value": 13.764335, "relative_strength": 3.107803, "rate_of_change": -0.4082834965824272, "market_dynamics": 0.87447, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.104325, "high": 10.123142, "low": 9.793858, "close": 10.038469, "volume": 17782054}, "trend_line": 10.232556, "activity_lines": {"activity_5": 10.178964, "activity_10": 10.321055, "activity_20": 10.285192, "activity_30": 10.24659}, "trend_signal": 0, "fair_value": 13.762598, "relative_strength": 3.332468, "rate_of_change": -0.4104536479745598, "market_dynamics": 0.680058, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.019652, "high": 10.292488, "low": 9.93498, "close": 10.207816, "volume": 19776756}, "trend_line": 10.216037, "activity_lines": {"activity_5": 10.165165, "activity_10": 10.27812, "activity_20": 10.288501, "activity_30": 10.244994}, "trend_signal": 0, "fair_value": 13.759405, "relative_strength": 5.789799, "rate_of_change": -0.16143571557292838, "market_dynamics": 0.490668, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.207815, "high": 10.311304, "low": 9.944387, "close": 10.085509, "volume": 23595894}, "trend_line": 10.2056, "activity_lines": {"activity_5": 10.125024, "activity_10": 10.22321, "activity_20": 10.279048, "activity_30": 10.236573}, "trend_signal": 0, "fair_value": 13.754735, "relative_strength": 10.089028, "rate_of_change": -0.10216290328627026, "market_dynamics": 0.219825, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.104327, "high": 10.856976, "low": 10.047878, "close": 10.819344, "volume": 42575765}, "trend_line": 10.223933, "activity_lines": {"activity_5": 10.350819, "activity_10": 10.313357, "activity_20": 10.339888, "activity_30": 10.27617}, "trend_signal": 1, "fair_value": 13.75604, "relative_strength": 15.690489, "rate_of_change": 0.17963667006349607, "market_dynamics": 0.334274, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.800527, "high": 10.94165, "low": 10.73467, "close": 10.819344, "volume": 31466585}, "trend_line": 10.253964, "activity_lines": {"activity_5": 10.538982, "activity_10": 10.400939, "activity_20": 10.396202, "activity_30": 10.314583}, "trend_signal": 1, "fair_value": 13.755496, "relative_strength": 14.464151, "rate_of_change": 0.2937323630739682, "market_dynamics": 0.435547, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.828751, "high": 10.93224, "low": 10.612364, "close": 10.659406, "volume": 28944103}, "trend_line": 10.264811, "activity_lines": {"activity_5": 10.627418, "activity_10": 10.455506, "activity_20": 10.431102, "activity_30": 10.340741}, "trend_signal": 1, "fair_value": 13.754101, "relative_strength": 11.151255, "rate_of_change": 0.10578348041791498, "market_dynamics": 0.432734, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.668813, "high": 10.847567, "low": 10.593548, "close": 10.762894, "volume": 24615315}, "trend_line": 10.28588, "activity_lines": {"activity_5": 10.708955, "activity_10": 10.524442, "activity_20": 10.47084, "activity_30": 10.372875}, "trend_signal": 1, "fair_value": 13.752906, "relative_strength": 11.994556, "rate_of_change": 0.2052546315757852, "market_dynamics": 0.600457, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.781711, "high": 10.866384, "low": 10.461835, "close": 10.809935, "volume": 30420381}, "trend_line": 10.309749, "activity_lines": {"activity_5": 10.769167, "activity_10": 10.595772, "activity_20": 10.509055, "activity_30": 10.406685}, "trend_signal": 1, "fair_value": 13.75236, "relative_strength": 13.863611, "rate_of_change": 0.23205598354248225, "market_dynamics": 0.509049, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.800526, "high": 10.988689, "low": 10.58414, "close": 10.621773, "volume": 23208710}, "trend_line": 10.315032, "activity_lines": {"activity_5": 10.718363, "activity_10": 10.625536, "activity_20": 10.523928, "activity_30": 10.426816}, "trend_signal": 1, "fair_value": 13.742866, "relative_strength": 13.014636, "rate_of_change": 0.05124276061425327, "market_dynamics": 0.403954, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.631181, "high": 10.687629, "low": 10.123143, "close": 10.170184, "volume": 25307733}, "trend_line": 10.298182, "activity_lines": {"activity_5": 10.530201, "activity_10": 10.566522, "activity_20": 10.49212, "activity_30": 10.417471}, "trend_signal": 1, "fair_value": 13.726377, "relative_strength": 10.002947, "rate_of_change": -0.1633538315731818, "market_dynamics": 0.266416, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.170183, "high": 10.44302, "low": 10.076102, "close": 10.207816, "volume": 19094053}, "trend_line": 10.287511, "activity_lines": {"activity_5": 10.39786, "activity_10": 10.513494, "activity_20": 10.464478, "activity_30": 10.411641}, "trend_signal": 1, "fair_value": 13.707529, "relative_strength": 12.187054, "rate_of_change": -0.10362023122139731, "market_dynamics": 0.0442, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.207816, "high": 10.330121, "low": 9.850307, "close": 10.207816, "volume": 25002388}, "trend_line": 10.295311, "activity_lines": {"activity_5": 10.295625, "activity_10": 10.457388, "activity_20": 10.438539, "activity_30": 10.406499}, "trend_signal": 1, "fair_value": 13.691569, "relative_strength": 14.023328, "rate_of_change": 0.07582008903805386, "market_dynamics": -0.234555, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.170183, "high": 10.744078, "low": 10.02906, "close": 10.715854, "volume": 30024846}, "trend_line": 10.3135, "activity_lines": {"activity_5": 10.399742, "activity_10": 10.493652, "activity_20": 10.463672, "activity_30": 10.433631}, "trend_signal": 1, "fair_value": 13.680253, "relative_strength": 15.612165, "rate_of_change": 0.17667266195260703, "market_dynamics": -0.107794, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.706446, "high": 10.856975, "low": 10.621773, "close": 10.64059, "volume": 31259002}, "trend_line": 10.339216, "activity_lines": {"activity_5": 10.485042, "activity_10": 10.50477, "activity_20": 10.481682, "activity_30": 10.454733}, "trend_signal": 1, "fair_value": 13.670187, "relative_strength": 19.530428, "rate_of_change": 0.2493430940030151, "market_dynamics": 0.178469, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.649998, "high": 10.998098, "low": 10.499468, "close": 10.904017, "volume": 33412513}, "trend_line": 10.385316, "activity_lines": {"activity_5": 10.656897, "activity_10": 10.567035, "activity_20": 10.524959, "activity_30": 10.491172}, "trend_signal": 1, "fair_value": 13.661694, "relative_strength": 23.524724, "rate_of_change": 0.44587519982171897, "market_dynamics": 0.660146, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.819344, "high": 10.932241, "low": 10.311306, "close": 10.546508, "volume": 23031714}, "trend_line": 10.416676, "activity_lines": {"activity_5": 10.66066, "activity_10": 10.562759, "activity_20": 10.532754, "activity_30": 10.501572}, "trend_signal": 1, "fair_value": 13.641956, "relative_strength": 21.768298, "rate_of_change": 0.30196481262583796, "market_dynamics": 0.793677, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.537099, "high": 10.612364, "low": 9.690369, "close": 10.188999, "volume": 37304454}, "trend_line": 10.439569, "activity_lines": {"activity_5": 10.522674, "activity_10": 10.495533, "activity_20": 10.505874, "activity_30": 10.486883}, "trend_signal": 1, "fair_value": 13.614842, "relative_strength": 17.495992, "rate_of_change": 0.219772603083746, "market_dynamics": 0.597728, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.17959, "high": 10.245448, "low": 9.003575, "close": 9.276411, "volume": 33856874}, "trend_line": 10.426398, "activity_lines": {"activity_5": 10.081747, "activity_10": 10.272817, "activity_20": 10.3932, "activity_30": 10.41184}, "trend_signal": 0, "fair_value": 13.574715, "relative_strength": 15.907038, "rate_of_change": -0.12616421233481787, "market_dynamics": 0.153899, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.191738, "high": 10.640589, "low": 8.655474, "close": 10.301896, "volume": 55022697}, "trend_line": 10.441451, "activity_lines": {"activity_5": 10.07861, "activity_10": 10.264435, "activity_20": 10.383568, "activity_30": 10.403808}, "trend_signal": 0, "fair_value": 13.539198, "relative_strength": 17.058226, "rate_of_change": 0.14437392472453076, "market_dynamics": -0.210599, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.358346, "high": 10.584141, "low": 9.991429, "close": 10.188999, "volume": 37570414}, "trend_line": 10.438001, "activity_lines": {"activity_5": 10.060421, "activity_10": 10.241343, "activity_20": 10.36296, "activity_30": 10.387521}, "trend_signal": 0, "fair_value": 13.500473, "relative_strength": 12.233815, "rate_of_change": -0.0330413847654013, "market_dynamics": -0.334364, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.132551, "high": 10.348937, "low": 10.019652, "close": 10.28308, "volume": 43504630}, "trend_line": 10.428593, "activity_lines": {"activity_5": 10.12126, "activity_10": 10.235013, "activity_20": 10.350998, "activity_30": 10.377526}, "trend_signal": 0, "fair_value": 13.457209, "relative_strength": 8.609947, "rate_of_change": -0.09013220060048402, "market_dynamics": -0.344213, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.273672, "high": 10.424203, "low": 10.010245, "close": 10.245448, "volume": 28274512}, "trend_line": 10.411031, "activity_lines": {"activity_5": 10.187117, "activity_10": 10.220473, "activity_20": 10.334288, "activity_30": 10.36571}, "trend_signal": 0, "fair_value": 13.411914, "relative_strength": 8.705641, "rate_of_change": -0.16840239138683288, "market_dynamics": -0.235195, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.217224, "high": 10.414794, "low": 10.160776, "close": 10.414794, "volume": 22554348}, "trend_line": 10.400682, "activity_lines": {"activity_5": 10.30566, "activity_10": 10.23604, "activity_20": 10.333526, "activity_30": 10.365953}, "trend_signal": 0, "fair_value": 13.354996, "relative_strength": 7.434629, "rate_of_change": -0.09940418004710312, "market_dynamics": -0.307336, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.414794, "high": 10.461835, "low": 9.93498, "close": 9.944387, "volume": 28291278}, "trend_line": 10.376221, "activity_lines": {"activity_5": 10.191508, "activity_10": 10.171551, "activity_20": 10.286396, "activity_30": 10.336514}, "trend_signal": 0, "fair_value": 13.291942, "relative_strength": 2.88375, "rate_of_change": -0.23518650026989105, "market_dynamics": -0.372731, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.887939, "high": 10.113734, "low": 9.803266, "close": 9.98202, "volume": 22004622}, "trend_line": 10.355523, "activity_lines": {"activity_5": 10.113734, "activity_10": 10.126563, "activity_20": 10.247016, "activity_30": 10.311082}, "trend_signal": 0, "fair_value": 13.240048, "relative_strength": 4.803684, "rate_of_change": -0.19947531957925183, "market_dynamics": -0.550164, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.047877, "high": 10.518284, "low": 9.98202, "close": 10.499467, "volume": 24982395}, "trend_line": 10.358345, "activity_lines": {"activity_5": 10.222241, "activity_10": 10.19242, "activity_20": 10.260904, "activity_30": 10.320369}, "trend_signal": 0, "fair_value": 13.201061, "relative_strength": 8.128232, "rate_of_change": 0.027251158632935313, "market_dynamics": -0.433277, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.499466, "high": 10.819343, "low": 10.414794, "close": 10.68763, "volume": 36725891}, "trend_line": 10.367126, "activity_lines": {"activity_5": 10.379043, "activity_10": 10.293344, "activity_20": 10.293474, "activity_30": 10.341613}, "trend_signal": 0, "fair_value": 13.158427, "relative_strength": 13.173244, "rate_of_change": 0.08477222954053776, "market_dynamics": -0.226999, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.593548, "high": 11.289749, "low": 10.414794, "close": 11.18626, "volume": 63871267}, "trend_line": 10.393155, "activity_lines": {"activity_5": 10.672577, "activity_10": 10.475861, "activity_20": 10.373891, "activity_30": 10.39446}, "trend_signal": 0, "fair_value": 13.118642, "relative_strength": 17.047125, "rate_of_change": 0.2510724765957259, "market_dynamics": 0.296964, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.223893, "high": 11.393238, "low": 10.527691, "close": 10.969873, "volume": 62943194}, "trend_line": 10.416989, "activity_lines": {"activity_5": 10.84255, "activity_10": 10.584311, "activity_20": 10.431908, "activity_30": 10.431668}, "trend_signal": 1, "fair_value": 13.076662, "relative_strength": 11.917707, "rate_of_change": 0.2293240118135352, "market_dynamics": 0.819622, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.998098, "high": 11.110997, "low": 10.838161, "close": 11.073364, "volume": 18297716}, "trend_line": 10.448663, "activity_lines": {"activity_5": 10.978655, "activity_10": 10.699433, "activity_20": 10.498123, "activity_30": 10.474015}, "trend_signal": 1, "fair_value": 13.047592, "relative_strength": 10.958182, "rate_of_change": 0.3040609911366965, "market_dynamics": 1.034486, "expectation": {"probability": 34.5279, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.148627, "high": 11.619034, "low": 11.063954, "close": 11.477912, "volume": 55082121}, "trend_line": 10.496645, "activity_lines": {"activity_5": 11.176852, "activity_10": 10.872029, "activity_20": 10.598566, "activity_30": 10.540418}, "trend_signal": 1, "fair_value": 13.021924, "relative_strength": 12.773736, "rate_of_change": 0.4592166481012863, "market_dynamics": 1.332834, "expectation": {"probability": 36.0959, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.402647, "high": 12.399909, "low": 11.308566, "close": 12.230562, "volume": 104643392}, "trend_line": 10.56407, "activity_lines": {"activity_5": 11.560704, "activity_10": 11.159746, "activity_20": 10.764642, "activity_30": 10.652283}, "trend_signal": 1, "fair_value": 13.003622, "relative_strength": 19.767483, "rate_of_change": 0.6423481026556588, "market_dynamics": 1.426696, "expectation": {"probability": 37.8562, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.13648, "high": 12.362276, "low": 11.724042, "close": 11.858912, "volume": 66120913}, "trend_line": 10.623183, "activity_lines": {"activity_5": 11.71781, "activity_10": 11.343798, "activity_20": 10.88569, "activity_30": 10.735822}, "trend_signal": 1, "fair_value": 12.984903, "relative_strength": 18.981501, "rate_of_change": 0.559566530702655, "market_dynamics": 1.514312, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.93598, "high": 12.07085, "low": 11.714409, "close": 11.781843, "volume": 38254235}, "trend_line": 10.655266, "activity_lines": {"activity_5": 11.804382, "activity_10": 11.487581, "activity_20": 10.993956, "activity_30": 10.810574}, "trend_signal": 1, "fair_value": 12.964591, "relative_strength": 18.196765, "rate_of_change": 0.3020092942011833, "market_dynamics": 1.613747, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.743308, "high": 12.003415, "low": 11.492836, "close": 11.752942, "volume": 37944222}, "trend_line": 10.686386, "activity_lines": {"activity_5": 11.82719, "activity_10": 11.592701, "activity_20": 11.094034, "activity_30": 10.881392}, "trend_signal": 1, "fair_value": 12.944152, "relative_strength": 18.568397, "rate_of_change": 0.29206215968706334, "market_dynamics": 1.462307, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.752942, "high": 11.80111, "low": 11.3965, "close": 11.618073, "volume": 28541969}, "trend_line": 10.718342, "activity_lines": {"activity_5": 11.759737, "activity_10": 11.6411, "activity_20": 11.177225, "activity_30": 10.941501}, "trend_signal": 1, "fair_value": 12.934637, "relative_strength": 16.501564, "rate_of_change": 0.2990346783281009, "market_dynamics": 1.178722, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.560272, "high": 11.935981, "low": 11.406134, "close": 11.492836, "volume": 28656016}, "trend_line": 10.742673, "activity_lines": {"activity_5": 11.641193, "activity_10": 11.646391, "activity_20": 11.243386, "activity_30": 10.991468}, "trend_signal": 1, "fair_value": 12.926541, "relative_strength": 16.824273, "rate_of_change": 0.22700339287550353, "market_dynamics": 0.874525, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.444668, "high": 11.743308, "low": 11.242363, "close": 11.435035, "volume": 30356059}, "trend_line": 10.76351, "activity_lines": {"activity_5": 11.552564, "activity_10": 11.626532, "activity_20": 11.297834, "activity_30": 11.036136}, "trend_signal": 1, "fair_value": 12.914858, "relative_strength": 18.14908, "rate_of_change": 0.19396476091192774, "market_dynamics": 0.704156, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.386866, "high": 11.96488, "low": 11.117127, "close": 11.357966, "volume": 37826859}, "trend_line": 10.78805, "activity_lines": {"activity_5": 11.466504, "activity_10": 11.588138, "activity_20": 11.334663, "activity_30": 11.074488}, "trend_signal": 1, "fair_value": 12.899172, "relative_strength": 18.4886, "rate_of_change": 0.22799254146649195, "market_dynamics": 0.516876, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.309798, "high": 11.83001, "low": 11.059325, "close": 11.772209, "volume": 28012013}, "trend_line": 10.841451, "activity_lines": {"activity_5": 11.546784, "activity_10": 11.618004, "activity_20": 11.405914, "activity_30": 11.137983}, "trend_signal": 1, "fair_value": 12.882748, "relative_strength": 19.666617, "rate_of_change": 0.4950014136011526, "market_dynamics": 0.408053, "expectation": {"probability": 35.3305, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.849278, "high": 11.849278, "low": 11.194196, "close": 11.357966, "volume": 25046183}, "trend_line": 10.879789, "activity_lines": {"activity_5": 11.487698, "activity_10": 11.559847, "activity_20": 11.430174, "activity_30": 11.171306}, "trend_signal": 1, "fair_value": 12.872443, "relative_strength": 14.085672, "rate_of_change": 0.3536242519566921, "market_dynamics": 0.187089, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.357967, "high": 11.386867, "low": 10.211573, "close": 10.568015, "volume": 35693101}, "trend_line": 10.891796, "activity_lines": {"activity_5": 11.182636, "activity_10": 11.360243, "activity_20": 11.374083, "activity_30": 11.151192}, "trend_signal": 1, "fair_value": 12.850815, "relative_strength": 9.365055, "rate_of_change": 0.11036059614757941, "market_dynamics": -0.202779, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.673983, "high": 10.93409, "low": 10.134505, "close": 10.635449, "volume": 26348931}, "trend_line": 10.889115, "activity_lines": {"activity_5": 10.961706, "activity_10": 11.203129, "activity_20": 11.322878, "activity_30": 11.134653}, "trend_signal": 1, "fair_value": 12.834065, "relative_strength": 10.12292, "rate_of_change": -0.02461485690696966, "market_dynamics": -0.544833, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.606549, "high": 11.541004, "low": 10.519847, "close": 11.213464, "volume": 35987457}, "trend_line": 10.908211, "activity_lines": {"activity_5": 10.986753, "activity_10": 11.173352, "activity_20": 11.325671, "activity_30": 11.155579}, "trend_signal": 1, "fair_value": 12.807334, "relative_strength": 17.587043, "rate_of_change": 0.17536778700564126, "market_dynamics": -0.774632, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.213463, "high": 11.608439, "low": 11.203829, "close": 11.348332, "volume": 40519117}, "trend_line": 10.923022, "activity_lines": {"activity_5": 11.066391, "activity_10": 11.178432, "activity_20": 11.335265, "activity_30": 11.183974}, "trend_signal": 1, "fair_value": 12.75696, "relative_strength": 18.812009, "rate_of_change": 0.1357784516636129, "market_dynamics": -0.792495, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.348332, "high": 11.608438, "low": 11.223097, "close": 11.454303, "volume": 34386769}, "trend_line": 10.953282, "activity_lines": {"activity_5": 11.20961, "activity_10": 11.210135, "activity_20": 11.348446, "activity_30": 11.21825}, "trend_signal": 1, "fair_value": 12.703464, "relative_strength": 21.541192, "rate_of_change": 0.27702956196554557, "market_dynamics": -0.677708, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.473569, "high": 11.993781, "low": 11.300164, "close": 11.444668, "volume": 50115206}, "trend_line": 10.995137, "activity_lines": {"activity_5": 11.343195, "activity_10": 11.243064, "activity_20": 11.356162, "activity_30": 11.249952}, "trend_signal": 1, "fair_value": 12.668505, "relative_strength": 18.310835, "rate_of_change": 0.38212291074036053, "market_dynamics": -0.414901, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.435034, "high": 12.09975, "low": 11.425401, "close": 11.955247, "volume": 43448659}, "trend_line": 11.084432, "activity_lines": {"activity_5": 11.58853, "activity_10": 11.369702, "activity_20": 11.4089, "activity_30": 11.311895}, "trend_signal": 1, "fair_value": 12.63021, "relative_strength": 25.973496, "rate_of_change": 0.812131763342284, "market_dynamics": -0.178844, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.897446, "high": 12.07085, "low": 11.560271, "close": 11.579538, "volume": 31060846}, "trend_line": 11.12702, "activity_lines": {"activity_5": 11.620641, "activity_10": 11.41857, "activity_20": 11.422194, "activity_30": 11.343837}, "trend_signal": 1, "fair_value": 12.585062, "relative_strength": 23.341606, "rate_of_change": 0.3842145452288425, "market_dynamics": -0.104318, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.483203, "high": 11.627706, "low": 10.847387, "close": 10.972624, "volume": 26462763}, "trend_line": 11.153141, "activity_lines": {"activity_5": 11.426043, "activity_10": 11.353062, "activity_20": 11.374784, "activity_30": 11.333876}, "trend_signal": 1, "fair_value": 12.5431, "relative_strength": 14.899652, "rate_of_change": 0.234752880825233, "market_dynamics": -0.166623, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.924456, "high": 12.128652, "low": 10.77032, "close": 11.935981, "volume": 65980864}, "trend_line": 11.208237, "activity_lines": {"activity_5": 11.577612, "activity_10": 11.477248, "activity_20": 11.419602, "activity_30": 11.384382}, "trend_signal": 1, "fair_value": 12.496494, "relative_strength": 5.656719, "rate_of_change": 0.4939953686589339, "market_dynamics": 0.018064, "expectation": {"probability": 35.5846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.330956, "high": 13.014939, "low": 12.147918, "close": 13.005305, "volume": 26777504}, "trend_line": 11.300233, "activity_lines": {"activity_5": 12.05351, "activity_10": 11.785346, "activity_20": 11.564079, "activity_30": 11.500322}, "trend_signal": 1, "fair_value": 12.452589, "relative_strength": 3.622627, "rate_of_change": 0.8207892106492748, "market_dynamics": 0.14838, "expectation": {"probability": 34.9682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.248034, "high": 14.257668, "low": 12.408025, "close": 12.533261, "volume": 81603300}, "trend_line": 11.370848, "activity_lines": {"activity_5": 12.268017, "activity_10": 11.963304, "activity_20": 11.65991, "activity_30": 11.579872}, "trend_signal": 1, "fair_value": 12.409109, "relative_strength": 4.092389, "rate_of_change": 0.6248986193470532, "market_dynamics": 0.534919, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.822268, "high": 13.275045, "low": 12.013049, "close": 12.581429, "volume": 103669025}, "trend_line": 11.45875, "activity_lines": {"activity_5": 12.460046, "activity_10": 12.115515, "activity_20": 11.757117, "activity_30": 11.657974}, "trend_signal": 1, "fair_value": 12.360732, "relative_strength": 1.170297, "rate_of_change": 0.7730470058169778, "market_dynamics": 1.073607, "expectation": {"probability": 35.0095, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.61033, "high": 13.246144, "low": 12.398391, "close": 13.246144, "volume": 77211608}, "trend_line": 11.567554, "activity_lines": {"activity_5": 12.806854, "activity_10": 12.36371, "activity_20": 11.913823, "activity_30": 11.77329}, "trend_signal": 1, "fair_value": 12.33276, "relative_strength": 3.564974, "rate_of_change": 0.9495276535398646, "market_dynamics": 1.274876, "expectation": {"probability": 36.6645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.246144, "high": 13.275044, "low": 12.47546, "close": 12.648864, "volume": 57778586}, "trend_line": 11.6392, "activity_lines": {"activity_5": 12.803001, "activity_10": 12.468804, "activity_20": 12.006535, "activity_30": 11.843052}, "trend_signal": 1, "fair_value": 12.310317, "relative_strength": 0.28558, "rate_of_change": 0.6193703526259848, "market_dynamics": 1.317481, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.677764, "high": 13.332846, "low": 12.600696, "close": 12.918603, "volume": 53639388}, "trend_line": 11.713566, "activity_lines": {"activity_5": 12.841535, "activity_10": 12.601221, "activity_20": 12.120027, "activity_30": 11.925594}, "trend_signal": 1, "fair_value": 12.290889, "relative_strength": -4.146995, "rate_of_change": 0.6389270740257018, "market_dynamics": 1.234221, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.831901, "high": 13.255778, "low": 12.552527, "close": 12.591062, "volume": 46469767}, "trend_line": 11.760393, "activity_lines": {"activity_5": 12.776669, "activity_10": 12.647287, "activity_20": 12.195536, "activity_30": 11.982207}, "trend_signal": 1, "fair_value": 12.275036, "relative_strength": -3.149193, "rate_of_change": 0.39976724423630167, "market_dynamics": 1.040404, "expectation": {"probability": 36.1176, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.591062, "high": 13.323213, "low": 12.350223, "close": 12.350223, "volume": 54891391}, "trend_line": 11.806404, "activity_lines": {"activity_5": 12.62767, "activity_10": 12.638004, "activity_20": 12.242603, "activity_30": 12.02026}, "trend_signal": 1, "fair_value": 12.249918, "relative_strength": -2.340764, "rate_of_change": 0.3912369255007041, "market_dynamics": 0.743491, "expectation": {"probability": 34.6626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.273154, "high": 12.648863, "low": 12.070849, "close": 12.417658, "volume": 34449755}, "trend_line": 11.851214, "activity_lines": {"activity_5": 12.516563, "activity_10": 12.626969, "activity_20": 12.291367, "activity_30": 12.059696}, "trend_signal": 1, "fair_value": 12.223302, "relative_strength": -3.517923, "rate_of_change": 0.3795397819691755, "market_dynamics": 0.491595, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.427291, "high": 12.706664, "low": 12.138285, "close": 12.475459, "volume": 34552019}, "trend_line": 11.884466, "activity_lines": {"activity_5": 12.479955, "activity_10": 12.60017, "activity_20": 12.342562, "activity_30": 12.09997}, "trend_signal": 1, "fair_value": 12.203374, "relative_strength": -4.777877, "rate_of_change": 0.2805788504029981, "market_dynamics": 0.227175, "expectation": {"probability": 36.2013, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.50436, "high": 12.870434, "low": 12.359857, "close": 12.697031, "volume": 49933097}, "trend_line": 11.900015, "activity_lines": {"activity_5": 12.528765, "activity_10": 12.603848, "activity_20": 12.409538, "activity_30": 12.152393}, "trend_signal": 1, "fair_value": 12.18703, "relative_strength": -2.564889, "rate_of_change": 0.1308346542452983, "market_dynamics": 0.10912, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.706664, "high": 12.841535, "low": 12.23462, "close": 12.292421, "volume": 29828706}, "trend_line": 11.914465, "activity_lines": {"activity_5": 12.457476, "activity_10": 12.539566, "activity_20": 12.427842, "activity_30": 12.17771}, "trend_signal": 1, "fair_value": 12.169321, "relative_strength": -5.18141, "rate_of_change": 0.1214284183675405, "market_dynamics": -0.097733, "expectation": {"probability": 44.177, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.253888, "high": 12.668131, "low": 12.196086, "close": 12.658498, "volume": 25073888}, "trend_line": 11.943687, "activity_lines": {"activity_5": 12.528123, "activity_10": 12.546222, "activity_20": 12.47312, "activity_30": 12.225712}, "trend_signal": 1, "fair_value": 12.151969, "relative_strength": -2.603842, "rate_of_change": 0.24526489439518057, "market_dynamics": -0.145526, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.629597, "high": 12.860802, "low": 12.330956, "close": 12.427291, "volume": 38567491}, "trend_line": 11.966165, "activity_lines": {"activity_5": 12.501149, "activity_10": 12.509439, "activity_20": 12.489497, "activity_30": 12.256912}, "trend_signal": 1, "fair_value": 12.128691, "relative_strength": 2.775613, "rate_of_change": 0.1881998414727341, "market_dynamics": -0.28843, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.408025, "high": 12.66813, "low": 11.77221, "close": 11.80111, "volume": 37948264}, "trend_line": 11.972266, "activity_lines": {"activity_5": 12.264805, "activity_10": 12.373694, "activity_20": 12.4411, "activity_30": 12.246263}, "trend_signal": 1, "fair_value": 12.099702, "relative_strength": -1.453127, "rate_of_change": 0.05098542431931404, "market_dynamics": -0.600883, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.752942, "high": 12.330956, "low": 11.598805, "close": 12.196086, "volume": 53664315}, "trend_line": 11.995708, "activity_lines": {"activity_5": 12.205077, "activity_10": 12.325176, "activity_20": 12.428668, "activity_30": 12.260703}, "trend_signal": 1, "fair_value": 12.074356, "relative_strength": -1.798711, "rate_of_change": 0.19580253228587702, "market_dynamics": -0.654439, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.292421, "high": 12.340589, "low": 11.993782, "close": 12.186453, "volume": 25638713}, "trend_line": 12.020755, "activity_lines": {"activity_5": 12.175535, "activity_10": 12.288043, "activity_20": 12.41174, "activity_30": 12.27301}, "trend_signal": 1, "fair_value": 12.052049, "relative_strength": -3.104272, "rate_of_change": 0.20879968068578306, "market_dynamics": -0.858285, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.186453, "high": 12.571795, "low": 12.17682, "close": 12.330956, "volume": 8236967}, "trend_line": 12.053188, "activity_lines": {"activity_5": 12.201224, "activity_10": 12.28454, "activity_20": 12.407474, "activity_30": 12.293023}, "trend_signal": 1, "fair_value": 12.032305, "relative_strength": -0.716226, "rate_of_change": 0.26980834398505793, "market_dynamics": -0.96832, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.427292, "high": 12.427292, "low": 11.830011, "close": 11.984148, "volume": 27345700}, "trend_line": 12.060253, "activity_lines": {"activity_5": 12.133147, "activity_10": 12.218331, "activity_20": 12.3666, "activity_30": 12.288568}, "trend_signal": 1, "fair_value": 12.01069, "relative_strength": -7.313074, "rate_of_change": 0.05861519790447961, "market_dynamics": -0.956564, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.984148, "high": 12.311688, "low": 11.830011, "close": 11.858912, "volume": 40744381}, "trend_line": 12.076951, "activity_lines": {"activity_5": 12.052867, "activity_10": 12.137234, "activity_20": 12.308982, "activity_30": 12.275579}, "trend_signal": 0, "fair_value": 11.988388, "relative_strength": -9.66972, "rate_of_change": 0.13845480687677017, "market_dynamics": -1.046002, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.839644, "high": 11.868545, "low": 11.348332, "close": 11.425401, "volume": 47665404}, "trend_line": 12.105531, "activity_lines": {"activity_5": 11.824231, "activity_10": 11.988527, "activity_20": 12.210445, "activity_30": 12.233543}, "trend_signal": 0, "fair_value": 11.967753, "relative_strength": -14.774552, "rate_of_change": 0.23664913437174523, "market_dynamics": -1.067836, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.637339, "high": 11.781842, "low": 11.155662, "close": 11.656608, "volume": 72852649}, "trend_line": 12.139569, "activity_lines": {"activity_5": 11.724042, "activity_10": 11.904978, "activity_20": 12.14145, "activity_30": 12.20458}, "trend_signal": 0, "fair_value": 11.949185, "relative_strength": -9.94728, "rate_of_change": 0.28117725690843864, "market_dynamics": -0.973563, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.66624, "high": 11.993781, "low": 11.3965, "close": 11.502469, "volume": 58557731}, "trend_line": 12.149203, "activity_lines": {"activity_5": 11.607797, "activity_10": 11.804964, "activity_20": 12.06195, "activity_30": 12.163477}, "trend_signal": 0, "fair_value": 11.923429, "relative_strength": -12.998302, "rate_of_change": 0.07936031336862241, "market_dynamics": -0.930256, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.512103, "high": 12.176819, "low": 11.329066, "close": 12.080483, "volume": 55644946}, "trend_line": 12.173608, "activity_lines": {"activity_5": 11.739455, "activity_10": 11.831062, "activity_20": 12.042637, "activity_30": 12.159044}, "trend_signal": 0, "fair_value": 11.898805, "relative_strength": -9.770529, "rate_of_change": 0.20087737442530004, "market_dynamics": -0.738983, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.090118, "high": 12.504359, "low": 12.041949, "close": 12.128652, "volume": 40820313}, "trend_line": 12.196086, "activity_lines": {"activity_5": 11.880748, "activity_10": 11.872224, "activity_20": 12.033463, "activity_30": 12.156143}, "trend_signal": 0, "fair_value": 11.877413, "relative_strength": -7.085847, "rate_of_change": 0.18464534097039723, "market_dynamics": -0.57739, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.070849, "high": 12.870435, "low": 12.070849, "close": 12.446559, "volume": 54273821}, "trend_line": 12.229483, "activity_lines": {"activity_5": 12.110027, "activity_10": 11.965231, "activity_20": 12.057042, "activity_30": 12.172303}, "trend_signal": 0, "fair_value": 11.860926, "relative_strength": -4.097826, "rate_of_change": 0.27383375289417267, "market_dynamics": -0.332994, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.34059, "high": 12.50436, "low": 12.147918, "close": 12.379125, "volume": 25183151}, "trend_line": 12.243612, "activity_lines": {"activity_5": 12.24875, "activity_10": 12.041424, "activity_20": 12.076447, "activity_30": 12.181957}, "trend_signal": 0, "fair_value": 11.840146, "relative_strength": -2.538599, "rate_of_change": 0.11553227556717241, "market_dynamics": -0.120713, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.244253, "high": 13.544785, "low": 11.194195, "close": 13.23651, "volume": 137269043}, "trend_line": 12.298844, "activity_lines": {"activity_5": 12.625101, "activity_10": 12.270002, "activity_20": 12.178517, "activity_30": 12.246015}, "trend_signal": 0, "fair_value": 11.829366, "relative_strength": 9.518726, "rate_of_change": 0.4511087087699297, "market_dynamics": 0.323146, "expectation": {"probability": 40.1393, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.063107, "high": 13.592951, "low": 13.005306, "close": 13.303946, "volume": 93178675}, "trend_line": 12.376555, "activity_lines": {"activity_5": 12.908328, "activity_10": 12.494376, "activity_20": 12.282788, "activity_30": 12.31086}, "trend_signal": 0, "fair_value": 11.817615, "relative_strength": 10.403659, "rate_of_change": 0.6318561321698118, "market_dynamics": 0.809944, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.284678, "high": 13.708554, "low": 12.562162, "close": 12.976405, "volume": 103234546}, "trend_line": 12.411236, "activity_lines": {"activity_5": 13.00081, "activity_10": 12.635202, "activity_20": 12.351645, "activity_30": 12.34956}, "trend_signal": 0, "fair_value": 11.797622, "relative_strength": 5.968102, "rate_of_change": 0.2802152941590035, "market_dynamics": 1.038219, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.976404, "high": 13.294312, "low": 12.860802, "close": 13.082374, "volume": 41982175}, "trend_line": 12.413805, "activity_lines": {"activity_5": 13.072098, "activity_10": 12.774976, "activity_20": 12.428209, "activity_30": 12.39286}, "trend_signal": 0, "fair_value": 11.769126, "relative_strength": 6.742794, "rate_of_change": 0.02069898598334104, "market_dynamics": 1.241196, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.111274, "high": 13.381014, "low": 12.851168, "close": 12.870435, "volume": 53729126}, "trend_line": 12.425044, "activity_lines": {"activity_5": 13.030353, "activity_10": 12.846089, "activity_20": 12.482754, "activity_30": 12.42232}, "trend_signal": 0, "fair_value": 11.74588, "relative_strength": 2.51387, "rate_of_change": 0.09053630212493088, "market_dynamics": 1.004488, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.918603, "high": 13.409915, "low": 12.793367, "close": 13.313579, "volume": 54312814}, "trend_line": 12.449449, "activity_lines": {"activity_5": 13.103568, "activity_10": 12.975704, "activity_20": 12.57675, "activity_30": 12.479644}, "trend_signal": 1, "fair_value": 11.736179, "relative_strength": 5.414997, "rate_of_change": 0.19641781550230153, "market_dynamics": 0.836798, "expectation": {"probability": 39.4334, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.294312, "high": 13.633587, "low": 13.014939, "close": 13.338061, "volume": 55066915}, "trend_line": 12.452513, "activity_lines": {"activity_5": 13.179805, "activity_10": 13.076841, "activity_20": 12.669958, "activity_30": 12.536974}, "trend_signal": 1, "fair_value": 11.730437, "relative_strength": 6.005261, "rate_of_change": 0.02461153100028907, "market_dynamics": 0.748935, "expectation": {"probability": 40.4291, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.338062, "high": 13.426719, "low": 12.97358, "close": 13.052386, "volume": 37451340}, "trend_line": 12.465963, "activity_lines": {"activity_5": 13.158544, "activity_10": 13.103172, "activity_20": 12.731622, "activity_30": 12.575676}, "trend_signal": 1, "fair_value": 11.721108, "relative_strength": 4.615343, "rate_of_change": 0.10801032691152884, "market_dynamics": 0.725853, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.052386, "high": 13.30851, "low": 12.884922, "close": 13.20015, "volume": 32788445}, "trend_line": 12.475348, "activity_lines": {"activity_5": 13.181471, "activity_10": 13.139575, "activity_20": 12.8014, "activity_30": 12.623043}, "trend_signal": 1, "fair_value": 11.709569, "relative_strength": 4.270709, "rate_of_change": 0.07528499803825807, "market_dynamics": 0.743889, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.200149, "high": 13.732095, "low": 12.963728, "close": 13.643438, "volume": 52350525}, "trend_line": 12.510428, "activity_lines": {"activity_5": 13.34431, "activity_10": 13.242873, "activity_20": 12.908615, "activity_30": 12.698403}, "trend_signal": 1, "fair_value": 11.701716, "relative_strength": 8.273689, "rate_of_change": 0.28119456066475174, "market_dynamics": 0.828436, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.623737, "high": 13.732096, "low": 13.308509, "close": 13.475974, "volume": 38790675}, "trend_line": 12.547953, "activity_lines": {"activity_5": 13.399794, "activity_10": 13.292736, "activity_20": 12.992943, "activity_30": 12.760697}, "trend_signal": 1, "fair_value": 11.69137, "relative_strength": 8.064183, "rate_of_change": 0.2999497699039591, "market_dynamics": 0.811809, "expectation": {"probability": 43.6763, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.475974, "high": 13.682842, "low": 13.160745, "close": 13.407017, "volume": 48539804}, "trend_line": 12.580931, "activity_lines": {"activity_5": 13.421465, "activity_10": 13.325707, "activity_20": 13.065251, "activity_30": 12.81612}, "trend_signal": 1, "fair_value": 11.680522, "relative_strength": 3.642706, "rate_of_change": 0.26281577560897745, "market_dynamics": 0.815762, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.416868, "high": 13.879859, "low": 13.278956, "close": 13.633588, "volume": 48158109}, "trend_line": 12.619536, "activity_lines": {"activity_5": 13.514064, "activity_10": 13.397999, "activity_20": 13.152362, "activity_30": 12.884033}, "trend_signal": 1, "fair_value": 11.659346, "relative_strength": 4.102488, "rate_of_change": 0.3068532845462744, "market_dynamics": 0.846104, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.604036, "high": 13.968517, "low": 13.30851, "close": 13.702543, "volume": 44404511}, "trend_line": 12.653053, "activity_lines": {"activity_5": 13.5909, "activity_10": 13.47088, "activity_20": 13.237589, "activity_30": 12.953905}, "trend_signal": 1, "fair_value": 11.641631, "relative_strength": 2.873451, "rate_of_change": 0.2655961360227492, "market_dynamics": 0.752762, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.702543, "high": 14.076876, "low": 13.594184, "close": 13.732096, "volume": 47101343}, "trend_line": 12.701042, "activity_lines": {"activity_5": 13.644095, "activity_10": 13.537858, "activity_20": 13.314787, "activity_30": 13.023521}, "trend_signal": 1, "fair_value": 11.629434, "relative_strength": 1.065775, "rate_of_change": 0.379268149750099, "market_dynamics": 0.694419, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.741947, "high": 14.530015, "low": 13.682842, "close": 14.106428, "volume": 68281814}, "trend_line": 12.749306, "activity_lines": {"activity_5": 13.816156, "activity_10": 13.657229, "activity_20": 13.417753, "activity_30": 13.114191}, "trend_signal": 1, "fair_value": 11.617979, "relative_strength": 1.403755, "rate_of_change": 0.38000031808414947, "market_dynamics": 0.842789, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.057175, "high": 14.372402, "low": 13.850306, "close": 13.988218, "volume": 56796901}, "trend_line": 12.801337, "activity_lines": {"activity_5": 13.906784, "activity_10": 13.740693, "activity_20": 13.497061, "activity_30": 13.19412}, "trend_signal": 1, "fair_value": 11.599313, "relative_strength": 2.125494, "rate_of_change": 0.4081084884149733, "market_dynamics": 0.964352, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.998069, "high": 14.805839, "low": 13.732096, "close": 14.037473, "volume": 87407818}, "trend_line": 12.875882, "activity_lines": {"activity_5": 13.975084, "activity_10": 13.821291, "activity_20": 13.571975, "activity_30": 13.273871}, "trend_signal": 1, "fair_value": 11.58635, "relative_strength": 1.336826, "rate_of_change": 0.5823219871486902, "market_dynamics": 1.112705, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.135982, "high": 14.165534, "low": 13.672991, "close": 13.88971, "volume": 98449941}, "trend_line": 12.932337, "activity_lines": {"activity_5": 13.967203, "activity_10": 13.857112, "activity_20": 13.623727, "activity_30": 13.339279}, "trend_signal": 1, "fair_value": 11.576879, "relative_strength": -3.845161, "rate_of_change": 0.4384554005698382, "market_dynamics": 1.252216, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.909412, "high": 15.50525, "low": 13.820753, "close": 14.658076, "volume": 155051367}, "trend_line": 13.014724, "activity_lines": {"activity_5": 14.202967, "activity_10": 14.020099, "activity_20": 13.741784, "activity_30": 13.450617}, "trend_signal": 1, "fair_value": 11.571743, "relative_strength": -2.663978, "rate_of_change": 0.6370619633558797, "market_dynamics": 1.337536, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.658077, "high": 15.239278, "low": 14.342849, "close": 14.736883, "volume": 100868437}, "trend_line": 13.094922, "activity_lines": {"activity_5": 14.403268, "activity_10": 14.178967, "activity_20": 13.856495, "activity_30": 13.561724}, "trend_signal": 1, "fair_value": 11.571018, "relative_strength": -5.919357, "rate_of_change": 0.6162097636492414, "market_dynamics": 1.436692, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.795989, "high": 14.805839, "low": 13.88971, "close": 14.352699, "volume": 81298556}, "trend_line": 13.173873, "activity_lines": {"activity_5": 14.433477, "activity_10": 14.245057, "activity_20": 13.927472, "activity_30": 13.642871}, "trend_signal": 1, "fair_value": 11.562621, "relative_strength": -7.125238, "rate_of_change": 0.6029130986805419, "market_dynamics": 1.433257, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.3527, "high": 14.776287, "low": 14.244341, "close": 14.352699, "volume": 87348430}, "trend_line": 13.257, "activity_lines": {"activity_5": 14.439387, "activity_10": 14.293953, "activity_20": 13.993455, "activity_30": 13.718925}, "trend_signal": 1, "fair_value": 11.557836, "relative_strength": -9.037925, "rate_of_change": 0.6309989476898653, "market_dynamics": 1.457073, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.3527, "high": 14.401954, "low": 13.525227, "close": 13.643438, "volume": 66889625}, "trend_line": 13.330934, "activity_lines": {"activity_5": 14.187862, "activity_10": 14.200817, "activity_20": 13.985336, "activity_30": 13.743856}, "trend_signal": 1, "fair_value": 11.549983, "relative_strength": -14.077276, "rate_of_change": 0.5576978200196085, "market_dynamics": 0.859481, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.643438, "high": 13.968517, "low": 13.012984, "close": 13.820753, "volume": 71365774}, "trend_line": 13.403072, "activity_lines": {"activity_5": 14.01186, "activity_10": 14.140996, "activity_20": 13.991432, "activity_30": 13.775457}, "trend_signal": 1, "fair_value": 11.550016, "relative_strength": -13.586123, "rate_of_change": 0.5411323767712053, "market_dynamics": 0.240159, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.801052, "high": 13.860157, "low": 13.515377, "close": 13.761649, "volume": 20748288}, "trend_line": 13.478378, "activity_lines": {"activity_5": 13.871978, "activity_10": 14.068816, "activity_20": 13.987374, "activity_30": 13.798591}, "trend_signal": 1, "fair_value": 11.547539, "relative_strength": -15.683846, "rate_of_change": 0.5618562669811773, "market_dynamics": -0.409233, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.78135, "high": 14.46106, "low": 13.604035, "close": 14.372402, "volume": 32118887}, "trend_line": 13.554776, "activity_lines": {"activity_5": 14.000696, "activity_10": 14.113951, "activity_20": 14.039349, "activity_30": 13.85627}, "trend_signal": 1, "fair_value": 11.554424, "relative_strength": -10.572014, "rate_of_change": 0.5668189451282719, "market_dynamics": -0.852029, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.086727, "high": 14.677778, "low": 13.988218, "close": 14.096578, "volume": 57762612}, "trend_line": 13.620373, "activity_lines": {"activity_5": 14.036159, "activity_10": 14.101951, "activity_20": 14.060129, "activity_30": 13.891225}, "trend_signal": 1, "fair_value": 11.563803, "relative_strength": -7.5279, "rate_of_change": 0.48394012560591443, "market_dynamics": -0.838598, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.106428, "high": 14.421656, "low": 13.88971, "close": 14.185235, "volume": 37249779}, "trend_line": 13.678329, "activity_lines": {"activity_5": 14.11825, "activity_10": 14.104996, "activity_20": 14.084381, "activity_30": 13.927668}, "trend_signal": 1, "fair_value": 11.577893, "relative_strength": -10.892757, "rate_of_change": 0.4255096391266157, "market_dynamics": -0.827798, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.323147, "high": 14.795989, "low": 14.244341, "close": 14.648226, "volume": 58266130}, "trend_line": 13.753966, "activity_lines": {"activity_5": 14.31855, "activity_10": 14.186847, "activity_20": 14.148037, "activity_30": 13.990242}, "trend_signal": 1, "fair_value": 11.592407, "relative_strength": -8.427909, "rate_of_change": 0.5529695915341735, "market_dynamics": -0.589658, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.687628, "high": 15.987942, "low": 14.254191, "close": 15.899284, "volume": 103077615}, "trend_line": 13.842725, "activity_lines": {"activity_5": 14.880706, "activity_10": 14.496343, "activity_20": 14.326056, "activity_30": 14.12865}, "trend_signal": 1, "fair_value": 11.625122, "relative_strength": -0.844557, "rate_of_change": 0.6453338622474389, "market_dynamics": -0.184349, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.97809, "high": 16.687353, "low": 15.751521, "close": 15.751521, "volume": 105082720}, "trend_line": 13.924311, "activity_lines": {"activity_5": 15.251098, "activity_10": 14.757839, "activity_20": 14.478462, "activity_30": 14.251798}, "trend_signal": 1, "fair_value": 11.661211, "relative_strength": -0.401251, "rate_of_change": 0.5893781751786568, "market_dynamics": 0.291973, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.751521, "high": 16.106153, "low": 14.983155, "close": 14.993006, "volume": 74940949}, "trend_line": 13.991531, "activity_lines": {"activity_5": 15.27671, "activity_10": 14.855989, "activity_20": 14.547465, "activity_30": 14.320746}, "trend_signal": 1, "fair_value": 11.68711, "relative_strength": -0.091619, "rate_of_change": 0.4827527911434952, "market_dynamics": 0.586115, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.121067, "high": 15.564356, "low": 14.520164, "close": 15.268829, "volume": 75738261}, "trend_line": 14.064412, "activity_lines": {"activity_5": 15.334502, "activity_10": 14.992647, "activity_20": 14.636264, "activity_30": 14.403152}, "trend_signal": 1, "fair_value": 11.713534, "relative_strength": -1.757793, "rate_of_change": 0.5208936748951966, "market_dynamics": 0.760291, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.278681, "high": 15.61361, "low": 15.15062, "close": 15.416593, "volume": 45039744}, "trend_line": 14.149284, "activity_lines": {"activity_5": 15.369308, "activity_10": 15.126619, "activity_20": 14.731676, "activity_30": 14.49039}, "trend_signal": 1, "fair_value": 11.741557, "relative_strength": -2.06731, "rate_of_change": 0.6034521741826032, "market_dynamics": 0.574098, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.426443, "high": 15.485549, "low": 14.756585, "close": 14.825541, "volume": 46244908}, "trend_line": 14.199683, "activity_lines": {"activity_5": 15.155873, "activity_10": 15.124112, "activity_20": 14.762777, "activity_30": 14.534019}, "trend_signal": 1, "fair_value": 11.765198, "relative_strength": -6.507319, "rate_of_change": 0.3561947021488899, "market_dynamics": 0.267064, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.835392, "high": 15.485549, "low": 14.717181, "close": 15.475698, "volume": 38292242}, "trend_line": 14.270938, "activity_lines": {"activity_5": 15.23074, "activity_10": 15.220471, "activity_20": 14.852373, "activity_30": 14.616343}, "trend_signal": 1, "fair_value": 11.79283, "relative_strength": -1.566666, "rate_of_change": 0.5018069769585628, "market_dynamics": 0.268268, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.544653, "high": 15.810626, "low": 15.327935, "close": 15.62346, "volume": 42900605}, "trend_line": 14.35664, "activity_lines": {"activity_5": 15.373249, "activity_10": 15.323636, "activity_20": 14.948958, "activity_30": 14.703602}, "trend_signal": 1, "fair_value": 11.816555, "relative_strength": -3.953653, "rate_of_change": 0.6005351575348536, "market_dynamics": 0.354739, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.653013, "high": 15.662864, "low": 15.308233, "close": 15.38704, "volume": 22115389}, "trend_line": 14.429537, "activity_lines": {"activity_5": 15.394921, "activity_10": 15.356054, "activity_20": 15.015475, "activity_30": 14.77008}, "trend_signal": 1, "fair_value": 11.842375, "relative_strength": -4.674582, "rate_of_change": 0.5077580826711495, "market_dynamics": 0.344914, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.38704, "high": 15.909135, "low": 15.278681, "close": 15.72197, "volume": 52477672}, "trend_line": 14.498821, "activity_lines": {"activity_5": 15.520355, "activity_10": 15.427518, "activity_20": 15.10676, "activity_30": 14.853462}, "trend_signal": 1, "fair_value": 11.874072, "relative_strength": -6.567445, "rate_of_change": 0.4801540063274357, "market_dynamics": 0.551141, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.524952, "high": 15.850031, "low": 15.239277, "close": 15.564356, "volume": 68653320}, "trend_line": 14.568434, "activity_lines": {"activity_5": 15.572893, "activity_10": 15.450802, "activity_20": 15.177967, "activity_30": 14.922207}, "trend_signal": 1, "fair_value": 11.905705, "relative_strength": -8.383224, "rate_of_change": 0.48012869460213603, "market_dynamics": 0.575454, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.485549, "high": 16.716904, "low": 15.485549, "close": 16.578993, "volume": 73632103}, "trend_line": 14.674166, "activity_lines": {"activity_5": 15.914389, "activity_10": 15.664655, "activity_20": 15.341867, "activity_30": 15.05192}, "trend_signal": 1, "fair_value": 11.941357, "relative_strength": -3.42656, "rate_of_change": 0.7257609156893576, "market_dynamics": 0.734452, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.628247, "high": 17.45572, "low": 16.539592, "close": 17.239, "volume": 81928998}, "trend_line": 14.794347, "activity_lines": {"activity_5": 16.402335, "activity_10": 15.983464, "activity_20": 15.558023, "activity_30": 15.217393}, "trend_signal": 1, "fair_value": 11.980825, "relative_strength": 2.07153, "rate_of_change": 0.8189971409618819, "market_dynamics": 1.122089, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.032134, "high": 17.041983, "low": 15.810626, "close": 16.401678, "volume": 54932900}, "trend_line": 14.884318, "activity_lines": {"activity_5": 16.50347, "activity_10": 16.109197, "activity_20": 15.680689, "activity_30": 15.321092}, "trend_signal": 1, "fair_value": 12.012794, "relative_strength": -0.871306, "rate_of_change": 0.6081444486870576, "market_dynamics": 1.182317, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.638098, "high": 16.874518, "low": 16.244065, "close": 16.41153, "volume": 38373525}, "trend_line": 14.973632, "activity_lines": {"activity_5": 16.540247, "activity_10": 16.216124, "activity_20": 15.79116, "activity_30": 15.419622}, "trend_signal": 1, "fair_value": 12.044826, "relative_strength": -2.268569, "rate_of_change": 0.6000543659440755, "market_dynamics": 1.198781, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.835117, "high": 18.401404, "low": 16.815415, "close": 18.027069, "volume": 103154104}, "trend_line": 15.10432, "activity_lines": {"activity_5": 17.069566, "activity_10": 16.598695, "activity_20": 16.043154, "activity_30": 15.616618}, "trend_signal": 1, "fair_value": 12.087096, "relative_strength": 4.084214, "rate_of_change": 0.8727875775229367, "market_dynamics": 1.276564, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.164982, "high": 19.110663, "low": 17.426168, "close": 18.982603, "volume": 137060986}, "trend_line": 15.2708, "activity_lines": {"activity_5": 17.753216, "activity_10": 17.09679, "activity_20": 16.36584, "activity_30": 15.86683}, "trend_signal": 1, "fair_value": 12.136794, "relative_strength": 11.662054, "rate_of_change": 1.1022012245503272, "market_dynamics": 1.309524, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.795436, "high": 19.159919, "low": 17.426167, "close": 18.115726, "volume": 127333484}, "trend_line": 15.406742, "activity_lines": {"activity_5": 17.987666, "activity_10": 17.37351, "activity_20": 16.584013, "activity_30": 16.050373}, "trend_signal": 1, "fair_value": 12.179928, "relative_strength": 5.404635, "rate_of_change": 0.8902087644393222, "market_dynamics": 1.497546, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.135428, "high": 18.430953, "low": 15.938688, "close": 15.938688, "volume": 112261647}, "trend_line": 15.475041, "activity_lines": {"activity_5": 17.437988, "activity_10": 17.20909, "activity_20": 16.57571, "activity_30": 16.084692}, "trend_signal": 1, "fair_value": 12.20964, "relative_strength": -4.564351, "rate_of_change": 0.44330592412074965, "market_dynamics": 1.417511, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.662864, "high": 16.027346, "low": 14.855093, "close": 15.653013, "volume": 86226155}, "trend_line": 15.508205, "activity_lines": {"activity_5": 16.823951, "activity_10": 16.982699, "activity_20": 16.53185, "activity_30": 16.096174}, "trend_signal": 1, "fair_value": 12.241368, "relative_strength": -5.558122, "rate_of_change": 0.21430637889748458, "market_dynamics": 0.88039, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.633311, "high": 15.94854, "low": 15.012708, "close": 15.111217, "volume": 45481568}, "trend_line": 15.520683, "activity_lines": {"activity_5": 16.079884, "activity_10": 16.659054, "activity_20": 16.431606, "activity_30": 16.070562}, "trend_signal": 1, "fair_value": 12.271577, "relative_strength": -5.982232, "rate_of_change": 0.0804606335807385, "market_dynamics": 0.087221, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.111216, "high": 15.987941, "low": 14.983155, "close": 15.672714, "volume": 39482728}, "trend_line": 15.564684, "activity_lines": {"activity_5": 15.717372, "activity_10": 16.445738, "activity_20": 16.388591, "activity_30": 16.080371}, "trend_signal": 1, "fair_value": 12.306214, "relative_strength": -8.863153, "rate_of_change": 0.28349912178478054, "market_dynamics": -0.623748, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.781075, "high": 15.810626, "low": 14.855093, "close": 14.943751, "volume": 69133402}, "trend_line": 15.584385, "activity_lines": {"activity_5": 15.332532, "activity_10": 16.116361, "activity_20": 16.276525, "activity_30": 16.040311}, "trend_signal": 0, "fair_value": 12.338427, "relative_strength": -16.004652, "rate_of_change": 0.12657500788322798, "market_dynamics": -0.960282, "expectation": {"probability": 61.3414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.874796, "high": 15.810626, "low": 14.530016, "close": 15.534803, "volume": 96300791}, "trend_line": 15.647431, "activity_lines": {"activity_5": 15.356174, "activity_10": 15.93618, "activity_20": 16.220985, "activity_30": 16.037112}, "trend_signal": 0, "fair_value": 12.371766, "relative_strength": -12.552559, "rate_of_change": 0.40454596058811393, "market_dynamics": -1.043593, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.475698, "high": 15.554505, "low": 14.825542, "close": 15.012707, "volume": 71383031}, "trend_line": 15.687163, "activity_lines": {"activity_5": 15.23271, "activity_10": 15.676834, "activity_20": 16.114455, "activity_30": 15.996162}, "trend_signal": 0, "fair_value": 12.40306, "relative_strength": -15.999431, "rate_of_change": 0.2539202761143396, "market_dynamics": -0.99753, "expectation": {"probability": 62.2071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.121067, "high": 15.672714, "low": 14.835393, "close": 15.475698, "volume": 53848293}, "trend_line": 15.744298, "activity_lines": {"activity_5": 15.306263, "activity_10": 15.527101, "activity_20": 16.053943, "activity_30": 15.982519}, "trend_signal": 0, "fair_value": 12.437559, "relative_strength": -15.497886, "rate_of_change": 0.3642149954073952, "market_dynamics": -0.982598, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.495399, "high": 15.662864, "low": 14.520164, "close": 14.717181, "volume": 69333201}, "trend_line": 15.75579, "activity_lines": {"activity_5": 15.102678, "activity_10": 15.285845, "activity_20": 15.918095, "activity_30": 15.916253}, "trend_signal": 0, "fair_value": 12.464828, "relative_strength": -19.19767, "rate_of_change": 0.0729915046069296, "market_dynamics": -0.982065, "expectation": {"probability": 62.1337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.69748, "high": 14.69748, "low": 13.761649, "close": 14.00792, "volume": 56364609}, "trend_line": 15.752835, "activity_lines": {"activity_5": 14.726376, "activity_10": 14.993185, "activity_20": 15.71831, "activity_30": 15.803487}, "trend_signal": 0, "fair_value": 12.486188, "relative_strength": -22.748817, "rate_of_change": -0.01875501006296759, "market_dynamics": -1.120728, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.00792, "high": 14.076875, "low": 12.89, "close": 13.02, "volume": 66734984}, "trend_line": 15.713994, "activity_lines": {"activity_5": 14.083155, "activity_10": 14.59559, "activity_20": 15.432131, "activity_30": 15.627176}, "trend_signal": 0, "fair_value": 12.502163, "relative_strength": -27.518803, "rate_of_change": -0.24656514208394667, "market_dynamics": -1.196302, "expectation": {"probability": 60.1195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af378af0-3e21-48ba-b0b0-cb4e97a65b08/", "share_image": "https://sharemaestro.com/terminal/af378af0-3e21-48ba-b0b0-cb4e97a65b08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}