{"ticker": {"uuid": "af382b48-e326-4ba2-ad43-918f89b176f2", "symbol": "1981", "name": "Kyowanissei Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 1981 rose 0.08%, moving from 1,330.00 to 1,331.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.25 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is negative at 41.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1,331.00"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.25"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1326.0, "high": 1335.0, "low": 1321.0, "close": 1331.0, "volume": 8000}, "trend_line": 1371.222148, "activity_lines": {"activity_5": 1334.666667, "activity_10": 1330.018182, "activity_20": 1324.404762, "activity_30": 1337.844364}, "trend_signal": 0, "fair_value": 1320.092268, "relative_strength": -19.251037, "rate_of_change": -0.601946397600586, "market_dynamics": 0.794514, "expectation": {"probability": 41.8159, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 1318.873291, "high": 1323.42106, "low": 1302.501046, "close": 1309.777588, "volume": 4700}, "trend_line": 1279.049023, "activity_lines": {"activity_5": 1302.440413, "activity_10": 1282.358243, "activity_20": 1273.026705, "activity_30": 1274.142253}, "trend_signal": 0, "fair_value": 1092.775135, "relative_strength": -4.80453, "rate_of_change": -0.01384047773872159, "market_dynamics": 0.430824, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1309.777588, "high": 1309.777588, "low": 1309.777588, "close": 1309.777588, "volume": 1100}, "trend_line": 1277.298971, "activity_lines": {"activity_5": 1307.715902, "activity_10": 1289.403263, "activity_20": 1276.77326, "activity_30": 1276.124741}, "trend_signal": 0, "fair_value": 1096.644068, "relative_strength": -2.121131, "rate_of_change": -0.13682446634417203, "market_dynamics": 0.67659, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1309.777588, "high": 1309.777588, "low": 1309.777588, "close": 1309.777588, "volume": 0}, "trend_line": 1278.665243, "activity_lines": {"activity_5": 1310.262695, "activity_10": 1295.869465, "activity_20": 1280.264269, "activity_30": 1278.220136}, "trend_signal": 0, "fair_value": 1100.632564, "relative_strength": -6.153627, "rate_of_change": 0.10696571679928026, "market_dynamics": 0.785202, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1309.777588, "high": 1309.777588, "low": 1282.490479, "close": 1282.490479, "volume": 100}, "trend_line": 1278.973547, "activity_lines": {"activity_5": 1301.288265, "activity_10": 1296.216744, "activity_20": 1281.004911, "activity_30": 1278.466925}, "trend_signal": 0, "fair_value": 1104.462447, "relative_strength": -4.861092, "rate_of_change": 0.024111392851876766, "market_dynamics": 0.612666, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1282.490479, "high": 1318.873291, "low": 1282.490479, "close": 1318.873291, "volume": 2300}, "trend_line": 1279.398014, "activity_lines": {"activity_5": 1305.532927, "activity_10": 1302.3522, "activity_20": 1285.123958, "activity_30": 1281.041102}, "trend_signal": 1, "fair_value": 1108.367949, "relative_strength": -1.252721, "rate_of_change": 0.033188098455647706, "market_dynamics": 0.665142, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1318.873316, "high": 1327.968994, "low": 1274.304443, "close": 1274.304443, "volume": 2200}, "trend_line": 1278.336853, "activity_lines": {"activity_5": 1294.921305, "activity_10": 1298.846231, "activity_20": 1284.868414, "activity_30": 1280.712485}, "trend_signal": 1, "fair_value": 1111.987752, "relative_strength": -7.228082, "rate_of_change": -0.08294221097642596, "market_dynamics": 0.513449, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1274.304443, "high": 1313.415894, "low": 1273.394775, "close": 1313.415894, "volume": 200}, "trend_line": 1278.882593, "activity_lines": {"activity_5": 1299.711711, "activity_10": 1301.92223, "activity_20": 1288.264138, "activity_30": 1282.975648}, "trend_signal": 1, "fair_value": 1115.814792, "relative_strength": -6.02249, "rate_of_change": 0.04269140788042535, "market_dynamics": 0.476224, "expectation": {"probability": 47.6853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1292.495823, "high": 1292.495823, "low": 1245.198342, "close": 1246.10791, "volume": 16400}, "trend_line": 1278.094303, "activity_lines": {"activity_5": 1281.823568, "activity_10": 1291.950073, "activity_20": 1285.18894, "activity_30": 1280.861153}, "trend_signal": 1, "fair_value": 1119.079939, "relative_strength": -13.26777, "rate_of_change": -0.061638965477729415, "market_dynamics": 0.415107, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1204.267731, "high": 1231.554764, "low": 1138.778787, "close": 1139.688354, "volume": 29600}, "trend_line": 1273.00072, "activity_lines": {"activity_5": 1232.706885, "activity_10": 1263.125031, "activity_20": 1272.238422, "activity_30": 1271.931737}, "trend_signal": 0, "fair_value": 1121.434653, "relative_strength": -20.401212, "rate_of_change": -0.3985295128883835, "market_dynamics": -0.029446, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1142.417136, "high": 1146.055442, "low": 1138.778809, "close": 1145.145874, "volume": 9200}, "trend_line": 1267.816187, "activity_lines": {"activity_5": 1194.929516, "activity_10": 1238.186346, "activity_20": 1260.336083, "activity_30": 1263.683037}, "trend_signal": 0, "fair_value": 1123.612399, "relative_strength": -19.168133, "rate_of_change": -0.40726866203187234, "market_dynamics": -0.338103, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1144.236206, "high": 1151.512814, "low": 1138.778865, "close": 1141.507568, "volume": 10100}, "trend_line": 1262.995475, "activity_lines": {"activity_5": 1167.521207, "activity_10": 1215.744831, "activity_20": 1248.602662, "activity_30": 1255.534094}, "trend_signal": 0, "fair_value": 1126.016818, "relative_strength": -16.254102, "rate_of_change": -0.38023745472181436, "market_dynamics": -0.784482, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1141.507568, "high": 1155.151085, "low": 1138.778809, "close": 1138.778809, "volume": 7900}, "trend_line": 1259.084334, "activity_lines": {"activity_5": 1148.056437, "activity_10": 1195.866633, "activity_20": 1237.098792, "activity_30": 1247.520115}, "trend_signal": 0, "fair_value": 1128.398309, "relative_strength": -17.711101, "rate_of_change": -0.3096718141448641, "market_dynamics": -1.093715, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1137.869297, "high": 1156.970221, "low": 1137.869297, "close": 1142.417114, "volume": 7000}, "trend_line": 1254.566817, "activity_lines": {"activity_5": 1141.446907, "activity_10": 1179.759013, "activity_20": 1226.604113, "activity_30": 1239.993198}, "trend_signal": 0, "fair_value": 1130.879208, "relative_strength": -17.473653, "rate_of_change": -0.35879383755401395, "market_dynamics": -1.197371, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1142.417158, "high": 1147.874499, "low": 1138.778809, "close": 1143.32666, "volume": 3100}, "trend_line": 1250.534399, "activity_lines": {"activity_5": 1142.05328, "activity_10": 1166.859683, "activity_20": 1216.689822, "activity_30": 1232.816414}, "trend_signal": 0, "fair_value": 1133.289853, "relative_strength": -17.600368, "rate_of_change": -0.3214191500491446, "market_dynamics": -1.216724, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1143.326638, "high": 1159.69895, "low": 1143.326638, "close": 1150.603271, "volume": 5000}, "trend_line": 1245.834965, "activity_lines": {"activity_5": 1144.842635, "activity_10": 1157.813625, "activity_20": 1207.914663, "activity_30": 1226.369244}, "trend_signal": 0, "fair_value": 1135.839532, "relative_strength": -16.373287, "rate_of_change": -0.3757940608237425, "market_dynamics": -1.174933, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1150.603271, "high": 1160.608562, "low": 1136.959754, "close": 1148.78418, "volume": 10000}, "trend_line": 1242.166382, "activity_lines": {"activity_5": 1146.6618, "activity_10": 1151.496278, "activity_20": 1199.364735, "activity_30": 1220.107903}, "trend_signal": 0, "fair_value": 1138.393853, "relative_strength": -21.130075, "rate_of_change": -0.29446781500468633, "market_dynamics": -1.0784, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1150.603271, "high": 1164.246826, "low": 1150.603262, "close": 1161.518066, "volume": 5400}, "trend_line": 1237.527588, "activity_lines": {"activity_5": 1152.240486, "activity_10": 1149.776369, "activity_20": 1192.486672, "activity_30": 1214.904786}, "trend_signal": 0, "fair_value": 1140.953717, "relative_strength": -20.57567, "rate_of_change": -0.37344385319230033, "market_dynamics": -0.975261, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1159.698931, "high": 1161.518066, "low": 1152.422363, "close": 1155.151001, "volume": 2000}, "trend_line": 1232.676558, "activity_lines": {"activity_5": 1154.180867, "activity_10": 1149.660591, "activity_20": 1185.513312, "activity_30": 1209.590167}, "trend_signal": 0, "fair_value": 1143.141252, "relative_strength": -20.015404, "rate_of_change": -0.3919936853965158, "market_dynamics": -0.853693, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1155.151023, "high": 1161.518066, "low": 1154.241455, "close": 1160.608398, "volume": 4000}, "trend_line": 1229.674984, "activity_lines": {"activity_5": 1157.091455, "activity_10": 1152.190829, "activity_20": 1179.62277, "activity_30": 1204.940609}, "trend_signal": 0, "fair_value": 1145.070298, "relative_strength": -19.964505, "rate_of_change": -0.24350053390080925, "market_dynamics": -0.785537, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1155.151061, "high": 1170.613669, "low": 1153.331926, "close": 1159.698975, "volume": 5000}, "trend_line": 1226.552132, "activity_lines": {"activity_5": 1158.546785, "activity_10": 1154.175353, "activity_20": 1174.303971, "activity_30": 1200.426027}, "trend_signal": 0, "fair_value": 1147.200033, "relative_strength": -21.041132, "rate_of_change": -0.2539575124023151, "market_dynamics": -0.704107, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1163.337246, "high": 1164.246814, "low": 1151.512817, "close": 1151.512817, "volume": 1400}, "trend_line": 1223.459603, "activity_lines": {"activity_5": 1156.667016, "activity_10": 1154.406882, "activity_20": 1168.96351, "activity_30": 1195.584781}, "trend_signal": 0, "fair_value": 1149.304465, "relative_strength": -24.202503, "rate_of_change": -0.2521318841097586, "market_dynamics": -0.712819, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1151.512817, "high": 1152.422363, "low": 1149.693704, "close": 1150.603271, "volume": 1500}, "trend_line": 1219.214958, "activity_lines": {"activity_5": 1154.302156, "activity_10": 1154.291126, "activity_20": 1164.290068, "activity_30": 1190.884373}, "trend_signal": 0, "fair_value": 1151.153071, "relative_strength": -24.885849, "rate_of_change": -0.346937895586569, "market_dynamics": -0.65402, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1151.51273, "high": 1155.151067, "low": 1148.78418, "close": 1153.331909, "volume": 2300}, "trend_line": 1216.122424, "activity_lines": {"activity_5": 1153.574495, "activity_10": 1154.456496, "activity_20": 1160.634469, "activity_30": 1186.633854}, "trend_signal": 0, "fair_value": 1152.948519, "relative_strength": -25.575253, "rate_of_change": -0.2536496111459382, "market_dynamics": -0.399294, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1154.241433, "high": 1190.624211, "low": 1154.241433, "close": 1175.161621, "volume": 10900}, "trend_line": 1214.060742, "activity_lines": {"activity_5": 1160.244678, "activity_10": 1158.392454, "activity_20": 1159.80287, "activity_30": 1183.991221}, "trend_signal": 0, "fair_value": 1154.970855, "relative_strength": -23.026115, "rate_of_change": -0.1695291493120284, "market_dynamics": -0.035334, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1173.342311, "high": 1188.805113, "low": 1149.693604, "close": 1154.241455, "volume": 6100}, "trend_line": 1211.392676, "activity_lines": {"activity_5": 1158.971256, "activity_10": 1157.945927, "activity_20": 1157.489963, "activity_30": 1180.131912}, "trend_signal": 0, "fair_value": 1156.658005, "relative_strength": -21.831056, "rate_of_change": -0.21976379827624423, "market_dynamics": 0.291081, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1150.603162, "high": 1177.890194, "low": 1150.603162, "close": 1156.060669, "volume": 800}, "trend_line": 1208.421427, "activity_lines": {"activity_5": 1158.668074, "activity_10": 1157.764018, "activity_20": 1156.134277, "activity_30": 1176.562105}, "trend_signal": 0, "fair_value": 1158.356817, "relative_strength": -25.196498, "rate_of_change": -0.24527546342866807, "market_dynamics": 0.481371, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1158.789272, "high": 1194.302856, "low": 1155.151001, "close": 1194.302856, "volume": 3700}, "trend_line": 1205.936617, "activity_lines": {"activity_5": 1170.809098, "activity_10": 1164.402934, "activity_20": 1158.983769, "activity_30": 1175.65123}, "trend_signal": 0, "fair_value": 1160.243689, "relative_strength": -21.045847, "rate_of_change": -0.20562445720353192, "market_dynamics": 0.608348, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1197.108593, "high": 1234.518121, "low": 1184.950444, "close": 1186.820923, "volume": 7000}, "trend_line": 1203.050822, "activity_lines": {"activity_5": 1177.542838, "activity_10": 1169.085411, "activity_20": 1161.6879, "activity_30": 1174.417959}, "trend_signal": 0, "fair_value": 1162.0826, "relative_strength": -18.052842, "rate_of_change": -0.2392990609389667, "market_dynamics": 0.589031, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1187.756104, "high": 1215.813354, "low": 1187.756104, "close": 1187.756104, "volume": 2700}, "trend_line": 1199.347266, "activity_lines": {"activity_5": 1182.355705, "activity_10": 1173.362105, "activity_20": 1164.763416, "activity_30": 1173.431203}, "trend_signal": 0, "fair_value": 1164.00569, "relative_strength": -18.437846, "rate_of_change": -0.30784701130439324, "market_dynamics": 0.621863, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1188.691406, "high": 1196.173399, "low": 1159.698919, "close": 1193.367676, "volume": 2400}, "trend_line": 1195.163745, "activity_lines": {"activity_5": 1188.199463, "activity_10": 1178.16549, "activity_20": 1168.144473, "activity_30": 1173.045423}, "trend_signal": 0, "fair_value": 1166.260738, "relative_strength": -12.062116, "rate_of_change": -0.3488164869840065, "market_dynamics": 0.75742, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1169.05127, "high": 1220.489624, "low": 1169.051212, "close": 1220.489624, "volume": 5000}, "trend_line": 1192.18748, "activity_lines": {"activity_5": 1200.475456, "activity_10": 1187.287979, "activity_20": 1173.878945, "activity_30": 1174.679351}, "trend_signal": 0, "fair_value": 1168.321058, "relative_strength": -11.531288, "rate_of_change": -0.2490257098620417, "market_dynamics": 0.892781, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1222.360055, "high": 1234.518188, "low": 1222.360055, "close": 1234.518188, "volume": 5000}, "trend_line": 1189.678833, "activity_lines": {"activity_5": 1213.132373, "activity_10": 1197.706993, "activity_20": 1180.573366, "activity_30": 1177.410364}, "trend_signal": 0, "fair_value": 1170.33169, "relative_strength": -10.637331, "rate_of_change": -0.21042386722599282, "market_dynamics": 1.041282, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1234.518195, "high": 1243.870605, "low": 1198.979004, "close": 1200.849487, "volume": 3900}, "trend_line": 1186.047896, "activity_lines": {"activity_5": 1211.885368, "activity_10": 1200.4787, "activity_20": 1183.605342, "activity_30": 1178.131052}, "trend_signal": 0, "fair_value": 1172.277281, "relative_strength": -12.483314, "rate_of_change": -0.3052031270358749, "market_dynamics": 1.097673, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1201.784668, "high": 1201.784668, "low": 1180.27417, "close": 1180.27417, "volume": 700}, "trend_line": 1182.640686, "activity_lines": {"activity_5": 1202.844686, "activity_10": 1198.645483, "activity_20": 1184.399515, "activity_30": 1177.758553}, "trend_signal": 0, "fair_value": 1174.258518, "relative_strength": -14.748462, "rate_of_change": -0.2872742333164661, "market_dynamics": 0.968807, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1180.274218, "high": 1190.561869, "low": 1140.994093, "close": 1177.468506, "volume": 1800}, "trend_line": 1177.927193, "activity_lines": {"activity_5": 1193.367578, "activity_10": 1196.209191, "activity_20": 1184.750541, "activity_30": 1177.424864}, "trend_signal": 0, "fair_value": 1175.663308, "relative_strength": -14.137483, "rate_of_change": -0.3985566415732099, "market_dynamics": 0.683409, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1177.468506, "high": 1249.482029, "low": 1177.468506, "close": 1212.072388, "volume": 5100}, "trend_line": 1175.852791, "activity_lines": {"activity_5": 1196.485042, "activity_10": 1199.642203, "activity_20": 1188.269245, "activity_30": 1179.62778}, "trend_signal": 1, "fair_value": 1177.295502, "relative_strength": -10.834577, "rate_of_change": -0.17610613052550214, "market_dynamics": 0.564022, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1237.323975, "high": 1253.223022, "low": 1215.81338, "close": 1225.165771, "volume": 2300}, "trend_line": 1172.911121, "activity_lines": {"activity_5": 1204.528117, "activity_10": 1204.437436, "activity_20": 1192.733565, "activity_30": 1182.809263}, "trend_signal": 1, "fair_value": 1178.922274, "relative_strength": -9.918092, "rate_of_change": -0.2501733229291566, "market_dynamics": 0.609488, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1197.108521, "high": 1212.072388, "low": 1197.108521, "close": 1212.072388, "volume": 300}, "trend_line": 1171.776603, "activity_lines": {"activity_5": 1208.830225, "activity_10": 1206.290909, "activity_20": 1195.647813, "activity_30": 1185.335796}, "trend_signal": 1, "fair_value": 1180.269652, "relative_strength": -10.882388, "rate_of_change": -0.09672668113444129, "market_dynamics": 0.711127, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1184.015137, "high": 1186.820923, "low": 1171.856934, "close": 1186.820923, "volume": 300}, "trend_line": 1173.347689, "activity_lines": {"activity_5": 1203.966984, "activity_10": 1203.09409, "activity_20": 1195.886104, "activity_30": 1186.306397}, "trend_signal": 1, "fair_value": 1181.790239, "relative_strength": -11.813845, "rate_of_change": 0.13407726318972446, "market_dynamics": 0.703305, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1186.820923, "high": 1271.927846, "low": 1186.820923, "close": 1243.870605, "volume": 7900}, "trend_line": 1176.638513, "activity_lines": {"activity_5": 1217.683854, "activity_10": 1210.286943, "activity_20": 1201.432878, "activity_30": 1190.856263}, "trend_signal": 1, "fair_value": 1183.280021, "relative_strength": -9.490849, "rate_of_change": 0.28046452307796355, "market_dynamics": 0.860035, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1257.899215, "high": 1281.280151, "low": 1232.647771, "close": 1281.280151, "volume": 4800}, "trend_line": 1181.297599, "activity_lines": {"activity_5": 1239.443766, "activity_10": 1223.363297, "activity_20": 1210.141647, "activity_30": 1197.607336}, "trend_signal": 1, "fair_value": 1184.786223, "relative_strength": -9.43194, "rate_of_change": 0.3959657914069899, "market_dynamics": 0.989906, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1281.280233, "high": 1310.272705, "low": 1256.028687, "close": 1256.028687, "volume": 9200}, "trend_line": 1185.205928, "activity_lines": {"activity_5": 1248.172673, "activity_10": 1230.743193, "activity_20": 1215.827576, "activity_30": 1202.428697}, "trend_signal": 1, "fair_value": 1186.348357, "relative_strength": -11.412634, "rate_of_change": 0.3308504989181896, "market_dynamics": 1.210108, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1227.971495, "high": 1273.798319, "low": 1225.165771, "close": 1243.870605, "volume": 1300}, "trend_line": 1188.587712, "activity_lines": {"activity_5": 1250.791357, "activity_10": 1235.521429, "activity_20": 1219.853567, "activity_30": 1206.213515}, "trend_signal": 1, "fair_value": 1187.665016, "relative_strength": -9.424493, "rate_of_change": 0.2853330311726153, "market_dynamics": 1.369298, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1243.870605, "high": 1243.870605, "low": 1217.683838, "close": 1217.683838, "volume": 500}, "trend_line": 1191.066284, "activity_lines": {"activity_5": 1242.561239, "activity_10": 1234.756232, "activity_20": 1220.954443, "activity_30": 1208.090684}, "trend_signal": 1, "fair_value": 1188.266518, "relative_strength": -5.335373, "rate_of_change": 0.20853084505049851, "market_dynamics": 1.015803, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1240.129602, "high": 1337.394653, "low": 1228.90671, "close": 1337.394653, "volume": 10800}, "trend_line": 1197.292664, "activity_lines": {"activity_5": 1272.177197, "activity_10": 1255.076463, "activity_20": 1233.253862, "activity_30": 1217.531224}, "trend_signal": 1, "fair_value": 1190.059829, "relative_strength": 9.150334, "rate_of_change": 0.5227568006618231, "market_dynamics": 1.067076, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1206.460938, "high": 1262.575439, "low": 1178.403706, "close": 1262.575439, "volume": 1700}, "trend_line": 1201.085705, "activity_lines": {"activity_5": 1270.618481, "activity_10": 1258.885451, "activity_20": 1237.555484, "activity_30": 1221.743016}, "trend_signal": 1, "fair_value": 1191.451714, "relative_strength": 5.768728, "rate_of_change": 0.3168014900657491, "market_dynamics": 0.822848, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1206.460938, "high": 1263.51062, "low": 1206.460938, "close": 1263.51062, "volume": 1400}, "trend_line": 1204.485457, "activity_lines": {"activity_5": 1270.618473, "activity_10": 1261.946236, "activity_20": 1241.438957, "activity_30": 1225.77043}, "trend_signal": 1, "fair_value": 1192.849593, "relative_strength": -2.266675, "rate_of_change": 0.2830565700555095, "market_dynamics": 0.826352, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1263.510661, "high": 1263.510661, "low": 1229.841983, "close": 1234.518188, "volume": 2200}, "trend_line": 1207.13103, "activity_lines": {"activity_5": 1260.455525, "activity_10": 1259.03849, "activity_20": 1242.231686, "activity_30": 1227.708025}, "trend_signal": 1, "fair_value": 1193.726546, "relative_strength": -4.87238, "rate_of_change": 0.21964341575275767, "market_dynamics": 0.866819, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1234.518188, "high": 1270.057373, "low": 1234.518188, "close": 1270.057373, "volume": 2200}, "trend_line": 1210.779329, "activity_lines": {"activity_5": 1262.762467, "activity_10": 1262.184308, "activity_20": 1246.181969, "activity_30": 1231.767789}, "trend_signal": 1, "fair_value": 1194.607929, "relative_strength": -2.523214, "rate_of_change": 0.30222891379073835, "market_dynamics": 0.62582, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1270.057373, "high": 1276.604061, "low": 1253.223022, "close": 1253.223022, "volume": 2000}, "trend_line": 1213.896798, "activity_lines": {"activity_5": 1255.96639, "activity_10": 1260.755946, "activity_20": 1248.13707, "activity_30": 1234.506092}, "trend_signal": 1, "fair_value": 1195.3814, "relative_strength": 2.417891, "rate_of_change": 0.25747623248365087, "market_dynamics": 0.482824, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1253.223022, "high": 1253.223022, "low": 1253.223022, "close": 1253.223022, "volume": 0}, "trend_line": 1217.287138, "activity_lines": {"activity_5": 1254.781754, "activity_10": 1259.157539, "activity_20": 1249.807145, "activity_30": 1237.043268}, "trend_signal": 1, "fair_value": 1196.126947, "relative_strength": 2.146598, "rate_of_change": 0.2792939239633717, "market_dynamics": 0.185778, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1253.223022, "high": 1253.223022, "low": 1237.323975, "close": 1237.323975, "volume": 200}, "trend_line": 1220.177828, "activity_lines": {"activity_5": 1248.920931, "activity_10": 1255.178527, "activity_20": 1249.807152, "activity_30": 1238.335967}, "trend_signal": 1, "fair_value": 1196.686809, "relative_strength": -1.757476, "rate_of_change": 0.2374698548733189, "market_dynamics": -0.093996, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1237.323975, "high": 1256.963989, "low": 1237.323975, "close": 1256.963989, "volume": 500}, "trend_line": 1223.632231, "activity_lines": {"activity_5": 1251.352555, "activity_10": 1255.110511, "activity_20": 1251.664276, "activity_30": 1240.709268}, "trend_signal": 1, "fair_value": 1197.48426, "relative_strength": -4.951129, "rate_of_change": 0.28310652109308415, "market_dynamics": -0.366757, "expectation": {"probability": 44.223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1256.963929, "high": 1281.280225, "low": 1171.857023, "close": 1213.00769, "volume": 11200}, "trend_line": 1224.893766, "activity_lines": {"activity_5": 1237.635693, "activity_10": 1246.81238, "activity_20": 1249.067873, "activity_30": 1240.023814}, "trend_signal": 1, "fair_value": 1197.972017, "relative_strength": -4.84181, "rate_of_change": 0.10309756216284785, "market_dynamics": -0.513691, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1219.554321, "high": 1219.554321, "low": 1215.813354, "close": 1215.813354, "volume": 300}, "trend_line": 1226.946163, "activity_lines": {"activity_5": 1228.657365, "activity_10": 1239.10939, "activity_20": 1246.582803, "activity_30": 1239.43798}, "trend_signal": 1, "fair_value": 1198.505681, "relative_strength": -6.421792, "rate_of_change": 0.16755714307392072, "market_dynamics": -0.705387, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1215.813354, "high": 1215.813354, "low": 1189.626535, "close": 1201.784668, "volume": 500}, "trend_line": 1228.470296, "activity_lines": {"activity_5": 1217.496785, "activity_10": 1231.066299, "activity_20": 1242.579073, "activity_30": 1237.814658}, "trend_signal": 0, "fair_value": 1198.670189, "relative_strength": -5.455542, "rate_of_change": 0.12422166888506683, "market_dynamics": -0.828162, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1206.460938, "high": 1206.460938, "low": 1206.460938, "close": 1206.460938, "volume": 300}, "trend_line": 1228.875566, "activity_lines": {"activity_5": 1211.324186, "activity_10": 1224.978726, "activity_20": 1239.069691, "activity_30": 1236.3947}, "trend_signal": 0, "fair_value": 1198.965195, "relative_strength": -1.792772, "rate_of_change": 0.0329898086522373, "market_dynamics": -1.043831, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1228.906793, "high": 1232.647705, "low": 1143.799775, "close": 1179.338989, "volume": 7100}, "trend_line": 1228.626168, "activity_lines": {"activity_5": 1198.168473, "activity_10": 1214.997157, "activity_20": 1233.066337, "activity_30": 1233.198791}, "trend_signal": 0, "fair_value": 1199.086343, "relative_strength": -3.845572, "rate_of_change": -0.020294813152784936, "market_dynamics": -1.101865, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1187.756104, "high": 1197.108512, "low": 1185.88562, "close": 1185.88562, "volume": 900}, "trend_line": 1228.563818, "activity_lines": {"activity_5": 1192.369971, "activity_10": 1207.209142, "activity_20": 1227.842345, "activity_30": 1230.441337}, "trend_signal": 0, "fair_value": 1199.294133, "relative_strength": -6.276684, "rate_of_change": -0.0050747738916727975, "market_dynamics": -1.127821, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1164.375122, "high": 1214.878204, "low": 1164.375122, "close": 1165.310425, "volume": 2600}, "trend_line": 1227.628577, "activity_lines": {"activity_5": 1181.521208, "activity_10": 1197.210578, "activity_20": 1220.663264, "activity_30": 1226.360473}, "trend_signal": 0, "fair_value": 1199.370031, "relative_strength": -5.464942, "rate_of_change": -0.07612473900807429, "market_dynamics": -1.122677, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1165.310425, "high": 1165.310425, "low": 1165.310425, "close": 1165.310425, "volume": 300}, "trend_line": 1225.78927, "activity_lines": {"activity_5": 1174.039307, "activity_10": 1188.810425, "activity_20": 1213.85828, "activity_30": 1222.339947}, "trend_signal": 0, "fair_value": 1199.384498, "relative_strength": -4.379153, "rate_of_change": -0.14982601696147732, "market_dynamics": -1.174017, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1183.079956, "high": 1236.388671, "low": 1183.079956, "close": 1234.518188, "volume": 3400}, "trend_line": 1225.78927, "activity_lines": {"activity_5": 1192.058276, "activity_10": 1194.591912, "activity_20": 1214.196748, "activity_30": 1222.903103}, "trend_signal": 0, "fair_value": 1199.831435, "relative_strength": 1.620072, "rate_of_change": 0.0, "market_dynamics": -0.957038, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1290.632665, "high": 1305.596489, "low": 1228.906738, "close": 1295.308838, "volume": 9100}, "trend_line": 1228.937915, "activity_lines": {"activity_5": 1228.470312, "activity_10": 1211.477259, "activity_20": 1220.427232, "activity_30": 1227.388236}, "trend_signal": 0, "fair_value": 1200.684809, "relative_strength": 4.3539, "rate_of_change": 0.2568667451298532, "market_dynamics": -0.386469, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1295.308962, "high": 1350.488159, "low": 1295.308962, "close": 1350.488159, "volume": 4400}, "trend_line": 1234.611715, "activity_lines": {"activity_5": 1275.544132, "activity_10": 1237.698031, "activity_20": 1231.667946, "activity_30": 1235.230187}, "trend_signal": 0, "fair_value": 1201.802545, "relative_strength": 7.775015, "rate_of_change": 0.46168320878927627, "market_dynamics": 0.228923, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1350.488159, "high": 1350.488159, "low": 1253.222963, "close": 1256.028687, "volume": 2300}, "trend_line": 1237.230387, "activity_lines": {"activity_5": 1280.157959, "activity_10": 1244.244709, "activity_20": 1233.280118, "activity_30": 1236.611928}, "trend_signal": 0, "fair_value": 1202.31477, "relative_strength": 2.350503, "rate_of_change": 0.21210490457723064, "market_dynamics": 0.675151, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1281.280241, "high": 1281.280241, "low": 1234.518128, "close": 1253.223022, "volume": 1100}, "trend_line": 1238.602075, "activity_lines": {"activity_5": 1277.78868, "activity_10": 1249.550078, "activity_20": 1235.012541, "activity_30": 1237.643711}, "trend_signal": 0, "fair_value": 1203.093825, "relative_strength": -1.69985, "rate_of_change": 0.11086762937709427, "market_dynamics": 0.748678, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1291.567889, "high": 1346.747111, "low": 1291.567889, "close": 1317.754639, "volume": 2400}, "trend_line": 1241.688371, "activity_lines": {"activity_5": 1291.0691, "activity_10": 1265.653225, "activity_20": 1242.935368, "activity_30": 1242.750328}, "trend_signal": 1, "fair_value": 1204.169268, "relative_strength": 4.455053, "rate_of_change": 0.24917574920096494, "market_dynamics": 0.698014, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1317.75468, "high": 1317.75468, "low": 1288.762207, "close": 1288.762207, "volume": 7000}, "trend_line": 1244.244698, "activity_lines": {"activity_5": 1289.136279, "activity_10": 1274.461499, "activity_20": 1247.838706, "activity_30": 1245.787349}, "trend_signal": 1, "fair_value": 1205.226401, "relative_strength": 3.954774, "rate_of_change": 0.20587508586725825, "market_dynamics": 0.654763, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1288.762207, "high": 1288.762207, "low": 1260.704956, "close": 1260.704956, "volume": 100}, "trend_line": 1246.707499, "activity_lines": {"activity_5": 1278.287484, "activity_10": 1276.178942, "activity_20": 1249.811619, "activity_30": 1246.849301}, "trend_signal": 1, "fair_value": 1206.10368, "relative_strength": 3.615017, "rate_of_change": 0.1979354225064278, "market_dynamics": 0.615575, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1260.704956, "high": 1298.114624, "low": 1256.964008, "close": 1298.114624, "volume": 600}, "trend_line": 1248.515633, "activity_lines": {"activity_5": 1285.894124, "activity_10": 1283.337791, "activity_20": 1255.391894, "activity_30": 1250.16589}, "trend_signal": 1, "fair_value": 1207.332455, "relative_strength": 2.721709, "rate_of_change": 0.1450327363435456, "market_dynamics": 0.653542, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1298.114624, "high": 1316.819458, "low": 1293.438354, "close": 1316.819458, "volume": 1600}, "trend_line": 1249.700277, "activity_lines": {"activity_5": 1296.92998, "activity_10": 1291.482897, "activity_20": 1262.539812, "activity_30": 1254.572588}, "trend_signal": 1, "fair_value": 1209.077643, "relative_strength": 5.073252, "rate_of_change": 0.09488419437355453, "market_dynamics": 0.606139, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1316.819439, "high": 1339.265158, "low": 1262.575439, "close": 1262.575439, "volume": 8600}, "trend_line": 1249.918502, "activity_lines": {"activity_5": 1285.644735, "activity_10": 1287.010744, "activity_20": 1264.218792, "activity_30": 1255.403244}, "trend_signal": 1, "fair_value": 1210.793436, "relative_strength": 2.715186, "rate_of_change": 0.017462187055278612, "market_dynamics": 0.517922, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1262.575374, "high": 1262.575374, "low": 1253.223022, "close": 1253.223022, "volume": 600}, "trend_line": 1250.230249, "activity_lines": {"activity_5": 1274.92063, "activity_10": 1280.328021, "activity_20": 1264.886822, "activity_30": 1255.616439}, "trend_signal": 1, "fair_value": 1212.795524, "relative_strength": 0.882468, "rate_of_change": 0.024941386138467487, "market_dynamics": 0.444346, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1258.834475, "high": 1290.63269, "low": 1258.834475, "close": 1290.63269, "volume": 400}, "trend_line": 1252.661877, "activity_lines": {"activity_5": 1279.035693, "activity_10": 1281.212251, "activity_20": 1269.13549, "activity_30": 1258.223048}, "trend_signal": 1, "fair_value": 1215.037418, "relative_strength": 4.647373, "rate_of_change": 0.19449441428448802, "market_dynamics": 0.382773, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1290.63269, "high": 1336.45937, "low": 1262.575439, "close": 1281.280151, "volume": 3400}, "trend_line": 1250.791394, "activity_lines": {"activity_5": 1278.038061, "activity_10": 1281.484301, "activity_20": 1272.123798, "activity_30": 1260.069388}, "trend_signal": 1, "fair_value": 1217.219359, "relative_strength": 8.057696, "rate_of_change": -0.14932066141260256, "market_dynamics": 0.303374, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1281.280151, "high": 1336.459498, "low": 1271.927856, "close": 1271.927856, "volume": 1000}, "trend_line": 1251.103141, "activity_lines": {"activity_5": 1275.045296, "activity_10": 1279.596817, "activity_20": 1273.909665, "activity_30": 1261.433031}, "trend_signal": 1, "fair_value": 1219.34135, "relative_strength": 7.73296, "rate_of_change": 0.02492398024925717, "market_dynamics": 0.018707, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1271.927856, "high": 1319.625182, "low": 1256.963989, "close": 1318.689941, "volume": 900}, "trend_line": 1252.942452, "activity_lines": {"activity_5": 1290.632666, "activity_10": 1285.871442, "activity_20": 1279.815048, "activity_30": 1265.79347}, "trend_signal": 1, "fair_value": 1221.595559, "relative_strength": 10.809411, "rate_of_change": 0.14701513725957085, "market_dynamics": 0.013163, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1262.575352, "high": 1309.337402, "low": 1262.575352, "close": 1309.337402, "volume": 300}, "trend_line": 1255.436426, "activity_lines": {"activity_5": 1299.361556, "activity_10": 1290.4286, "activity_20": 1284.29529, "activity_30": 1269.431854}, "trend_signal": 1, "fair_value": 1223.594355, "relative_strength": 7.783384, "rate_of_change": 0.19904936543725474, "market_dynamics": -0.104956, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1281.280151, "high": 1328.342773, "low": 1281.280151, "close": 1328.342773, "volume": 1200}, "trend_line": 1257.379272, "activity_lines": {"activity_5": 1310.684611, "activity_10": 1298.067185, "activity_20": 1289.966526, "activity_30": 1274.135489}, "trend_signal": 1, "fair_value": 1224.655305, "relative_strength": 10.578937, "rate_of_change": 0.15475463032326559, "market_dynamics": -0.045819, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1291.685582, "high": 1327.378163, "low": 1291.685582, "close": 1305.190796, "volume": 1700}, "trend_line": 1259.111531, "activity_lines": {"activity_5": 1311.776334, "activity_10": 1300.266541, "activity_20": 1292.754445, "activity_30": 1277.220103}, "trend_signal": 1, "fair_value": 1225.739072, "relative_strength": 18.814627, "rate_of_change": 0.13776742137992815, "market_dynamics": 0.098355, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1044.731468, "high": 1262.745634, "low": 1044.731468, "close": 1134.445313, "volume": 4800}, "trend_line": 1255.152274, "activity_lines": {"activity_5": 1254.358854, "activity_10": 1271.292607, "activity_20": 1278.614793, "activity_30": 1269.177122}, "trend_signal": 0, "fair_value": 1225.591335, "relative_strength": 3.642495, "rate_of_change": -0.3144484743822094, "market_dynamics": -0.132306, "expectation": {"probability": 62.878, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1163.385254, "high": 1206.795044, "low": 1163.385254, "close": 1206.795044, "volume": 800}, "trend_line": 1254.134643, "activity_lines": {"activity_5": 1230.223454, "activity_10": 1258.789062, "activity_20": 1271.512568, "activity_30": 1266.0573}, "trend_signal": 0, "fair_value": 1226.306908, "relative_strength": 6.458012, "rate_of_change": -0.08107629815758415, "market_dynamics": -0.360384, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1206.795044, "high": 1249.240299, "low": 1206.795044, "close": 1248.275635, "volume": 900}, "trend_line": 1253.845032, "activity_lines": {"activity_5": 1227.374577, "activity_10": 1254.841633, "activity_20": 1268.49289, "activity_30": 1265.6793}, "trend_signal": 0, "fair_value": 1226.837487, "relative_strength": 6.933341, "rate_of_change": -0.023092496616421904, "market_dynamics": -0.678767, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1248.275635, "high": 1364.035352, "low": 1248.275635, "close": 1320.625488, "volume": 7600}, "trend_line": 1257.432292, "activity_lines": {"activity_5": 1252.713102, "activity_10": 1264.138674, "activity_20": 1272.587642, "activity_30": 1269.987716}, "trend_signal": 0, "fair_value": 1227.831847, "relative_strength": 9.445889, "rate_of_change": 0.2861007467787307, "market_dynamics": -0.636943, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1310.978782, "high": 1331.236806, "low": 1302.296875, "close": 1302.296875, "volume": 400}, "trend_line": 1260.315076, "activity_lines": {"activity_5": 1272.456576, "activity_10": 1269.557917, "activity_20": 1275.079015, "activity_30": 1272.882205}, "trend_signal": 1, "fair_value": 1228.988384, "relative_strength": 5.785493, "rate_of_change": 0.22925958068206895, "market_dynamics": -0.464655, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1304.226196, "high": 1376.57605, "low": 1283.003606, "close": 1302.296875, "volume": 1500}, "trend_line": 1263.665483, "activity_lines": {"activity_5": 1292.392977, "activity_10": 1274.595037, "activity_20": 1277.350064, "activity_30": 1275.590709}, "trend_signal": 1, "fair_value": 1230.144921, "relative_strength": 4.834231, "rate_of_change": 0.2658388417151573, "market_dynamics": -0.158578, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1302.296912, "high": 1331.236844, "low": 1292.650269, "close": 1292.650269, "volume": 800}, "trend_line": 1266.53846, "activity_lines": {"activity_5": 1297.923739, "activity_10": 1277.326065, "activity_20": 1278.468703, "activity_30": 1277.460695}, "trend_signal": 1, "fair_value": 1230.897168, "relative_strength": 5.452811, "rate_of_change": 0.2273526529488969, "market_dynamics": 0.014075, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1297.473511, "high": 1359.212036, "low": 1266.604267, "close": 1359.212036, "volume": 3600}, "trend_line": 1272.534228, "activity_lines": {"activity_5": 1319.918075, "activity_10": 1292.632682, "activity_20": 1286.046102, "activity_30": 1283.439635}, "trend_signal": 1, "fair_value": 1232.133169, "relative_strength": 8.260807, "rate_of_change": 0.4733980206175498, "market_dynamics": 0.141632, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1345.706797, "high": 1370.788044, "low": 1302.296875, "close": 1302.296875, "volume": 4200}, "trend_line": 1276.414604, "activity_lines": {"activity_5": 1315.54493, "activity_10": 1296.684275, "activity_20": 1287.867535, "activity_30": 1285.359806}, "trend_signal": 1, "fair_value": 1233.00433, "relative_strength": 4.170069, "rate_of_change": 0.3049329373323599, "market_dynamics": 0.341775, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1302.296875, "high": 1543.462898, "low": 1302.296875, "close": 1341.848145, "volume": 26400}, "trend_line": 1282.299194, "activity_lines": {"activity_5": 1325.57745, "activity_10": 1308.400571, "activity_20": 1293.257699, "activity_30": 1289.581325}, "trend_signal": 1, "fair_value": 1234.129024, "relative_strength": 6.808068, "rate_of_change": 0.4610249664614374, "market_dynamics": 0.592868, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1333.166082, "high": 1365.964722, "low": 1308.084839, "close": 1365.964722, "volume": 700}, "trend_line": 1288.987671, "activity_lines": {"activity_5": 1341.012077, "activity_10": 1323.835201, "activity_20": 1300.736424, "activity_30": 1294.979101}, "trend_signal": 1, "fair_value": 1235.408311, "relative_strength": 6.818639, "rate_of_change": 0.5216003434530856, "market_dynamics": 0.754115, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1337.02482, "high": 1398.763306, "low": 1337.02482, "close": 1398.763306, "volume": 600}, "trend_line": 1294.462508, "activity_lines": {"activity_5": 1363.135043, "activity_10": 1341.023766, "activity_20": 1311.104799, "activity_30": 1302.0614}, "trend_signal": 1, "fair_value": 1236.669544, "relative_strength": 4.416746, "rate_of_change": 0.424739283638965, "market_dynamics": 0.753367, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1419.021188, "high": 1479.795118, "low": 1396.833984, "close": 1396.833984, "volume": 5200}, "trend_line": 1297.84668, "activity_lines": {"activity_5": 1377.540698, "activity_10": 1354.371214, "activity_20": 1320.640916, "activity_30": 1308.666011}, "trend_signal": 1, "fair_value": 1237.975484, "relative_strength": 4.935049, "rate_of_change": 0.2614345320227718, "market_dynamics": 0.865263, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1401.657268, "high": 1446.99646, "low": 1401.657268, "close": 1446.99646, "volume": 1300}, "trend_line": 1301.063623, "activity_lines": {"activity_5": 1406.15905, "activity_10": 1374.138051, "activity_20": 1334.270549, "activity_30": 1318.288578}, "trend_signal": 1, "fair_value": 1240.116659, "relative_strength": 8.985228, "rate_of_change": 0.2478677219407689, "market_dynamics": 0.875333, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1446.99646, "high": 1446.99646, "low": 1365.964722, "close": 1365.964722, "volume": 300}, "trend_line": 1304.728158, "activity_lines": {"activity_5": 1398.120182, "activity_10": 1376.87419, "activity_20": 1339.438285, "activity_30": 1322.475745}, "trend_signal": 1, "fair_value": 1241.652787, "relative_strength": 2.047107, "rate_of_change": 0.2816568640625107, "market_dynamics": 0.93474, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1365.964722, "high": 1368.858709, "low": 1350.530087, "close": 1353.424072, "volume": 1400}, "trend_line": 1308.068193, "activity_lines": {"activity_5": 1384.293327, "activity_10": 1376.172614, "activity_20": 1343.008413, "activity_30": 1325.617417}, "trend_signal": 1, "fair_value": 1243.022912, "relative_strength": -2.90041, "rate_of_change": 0.25599470506715094, "market_dynamics": 0.886655, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1353.424072, "high": 1495.229736, "low": 1353.424072, "close": 1495.229736, "volume": 9200}, "trend_line": 1313.984029, "activity_lines": {"activity_5": 1418.571069, "activity_10": 1400.324301, "activity_20": 1359.695765, "activity_30": 1337.692356}, "trend_signal": 1, "fair_value": 1245.684454, "relative_strength": 9.036817, "rate_of_change": 0.4522574611673857, "market_dynamics": 1.051469, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1496.194411, "high": 1524.169678, "low": 1447.961219, "close": 1478.830444, "volume": 2600}, "trend_line": 1320.319637, "activity_lines": {"activity_5": 1440.951286, "activity_10": 1417.811035, "activity_20": 1373.980615, "activity_30": 1348.327608}, "trend_signal": 1, "fair_value": 1248.178089, "relative_strength": 5.249765, "rate_of_change": 0.4821678087534877, "market_dynamics": 1.129275, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1478.830444, "high": 1524.169604, "low": 1427.703174, "close": 1486.547729, "volume": 5800}, "trend_line": 1327.847729, "activity_lines": {"activity_5": 1460.4375, "activity_10": 1434.526032, "activity_20": 1388.193334, "activity_30": 1359.052001}, "trend_signal": 1, "fair_value": 1250.681241, "relative_strength": 1.936837, "rate_of_change": 0.5701719332983014, "market_dynamics": 1.325442, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1486.547729, "high": 1504.87637, "low": 1447.961174, "close": 1449.890503, "volume": 2500}, "trend_line": 1332.906925, "activity_lines": {"activity_5": 1465.067887, "activity_10": 1441.226063, "activity_20": 1398.161532, "activity_30": 1366.925728}, "trend_signal": 1, "fair_value": 1252.761061, "relative_strength": 1.054811, "rate_of_change": 0.38100724123013724, "market_dynamics": 1.412995, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1449.890503, "high": 1716.137825, "low": 1449.890503, "close": 1634.141357, "volume": 7800}, "trend_line": 1343.484322, "activity_lines": {"activity_5": 1525.520174, "activity_10": 1479.461843, "activity_20": 1424.988383, "activity_30": 1386.360208}, "trend_signal": 1, "fair_value": 1256.136129, "relative_strength": 13.320543, "rate_of_change": 0.7935585599872264, "market_dynamics": 1.452879, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1634.141422, "high": 1634.141422, "low": 1446.996485, "close": 1495.229736, "volume": 13900}, "trend_line": 1351.239465, "activity_lines": {"activity_5": 1520.954101, "activity_10": 1487.565025, "activity_20": 1436.206052, "activity_30": 1396.150235}, "trend_signal": 1, "fair_value": 1258.420972, "relative_strength": 2.945079, "rate_of_change": 0.5772410494865521, "market_dynamics": 1.398975, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1533.816244, "high": 1533.816244, "low": 1481.724371, "close": 1488.477051, "volume": 2100}, "trend_line": 1359.081266, "activity_lines": {"activity_5": 1514.137134, "activity_10": 1492.686512, "activity_20": 1445.40711, "activity_30": 1405.004272}, "trend_signal": 1, "fair_value": 1260.645406, "relative_strength": -1.467722, "rate_of_change": 0.5803413238822035, "market_dynamics": 1.205345, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1497.159115, "high": 1504.876343, "low": 1446.031851, "close": 1485.58313, "volume": 3500}, "trend_line": 1365.579614, "activity_lines": {"activity_5": 1505.712419, "activity_10": 1495.615594, "activity_20": 1453.188739, "activity_30": 1413.165683}, "trend_signal": 1, "fair_value": 1262.748552, "relative_strength": -2.275537, "rate_of_change": 0.47814271026822314, "market_dynamics": 1.128822, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1485.58313, "high": 1557.932861, "low": 1485.58313, "close": 1557.932861, "volume": 1500}, "trend_line": 1374.801371, "activity_lines": {"activity_5": 1521.468587, "activity_10": 1510.997596, "activity_20": 1467.075307, "activity_30": 1425.57557}, "trend_signal": 1, "fair_value": 1265.132839, "relative_strength": 1.623508, "rate_of_change": 0.6752998437775467, "market_dynamics": 0.927788, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1543.462897, "high": 1596.519434, "low": 1495.229779, "close": 1500.053101, "volume": 4500}, "trend_line": 1382.405546, "activity_lines": {"activity_5": 1510.728678, "activity_10": 1512.365676, "activity_20": 1474.232202, "activity_30": 1433.656327}, "trend_signal": 1, "fair_value": 1267.271667, "relative_strength": -3.114091, "rate_of_change": 0.5531108100706091, "market_dynamics": 0.710951, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1500.053034, "high": 1523.204956, "low": 1430.597168, "close": 1430.597168, "volume": 4500}, "trend_line": 1386.135787, "activity_lines": {"activity_5": 1485.776009, "activity_10": 1498.439422, "activity_20": 1473.83255, "activity_30": 1436.765464}, "trend_signal": 1, "fair_value": 1269.530313, "relative_strength": -12.009075, "rate_of_change": 0.26983695275192265, "market_dynamics": 0.370026, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1427.703242, "high": 1427.703242, "low": 1374.646702, "close": 1413.233276, "volume": 1800}, "trend_line": 1389.598983, "activity_lines": {"activity_5": 1459.344214, "activity_10": 1482.531234, "activity_20": 1471.122304, "activity_30": 1438.513689}, "trend_signal": 1, "fair_value": 1270.941376, "relative_strength": -12.095089, "rate_of_change": 0.24984536381500644, "market_dynamics": -0.058286, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1442.173181, "high": 1451.819824, "low": 1437.349859, "close": 1451.819824, "volume": 300}, "trend_line": 1393.714884, "activity_lines": {"activity_5": 1450.790853, "activity_10": 1474.831459, "activity_20": 1471.829724, "activity_30": 1442.527936}, "trend_signal": 1, "fair_value": 1272.59979, "relative_strength": -12.723164, "rate_of_change": 0.2961934378444989, "market_dynamics": -0.488481, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1452.784546, "high": 1878.201407, "low": 1452.784546, "close": 1527.063599, "volume": 32500}, "trend_line": 1401.110645, "activity_lines": {"activity_5": 1469.569637, "activity_10": 1481.443786, "activity_20": 1478.991203, "activity_30": 1451.131079}, "trend_signal": 1, "fair_value": 1274.495112, "relative_strength": -13.558672, "rate_of_change": 0.5306509304667792, "market_dynamics": -0.486297, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1583.014121, "high": 1590.731435, "low": 1453.749171, "close": 1478.830444, "volume": 13000}, "trend_line": 1412.590149, "activity_lines": {"activity_5": 1474.328654, "activity_10": 1477.883301, "activity_20": 1480.67707, "activity_30": 1456.14526}, "trend_signal": 1, "fair_value": 1275.921434, "relative_strength": -12.703922, "rate_of_change": 0.8193145945301226, "market_dynamics": -0.4608, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1472.077836, "high": 1551.180308, "low": 1472.077836, "close": 1535.745605, "volume": 3200}, "trend_line": 1423.555168, "activity_lines": {"activity_5": 1499.474235, "activity_10": 1487.494862, "activity_20": 1487.245973, "activity_30": 1464.090773}, "trend_signal": 1, "fair_value": 1277.883823, "relative_strength": -9.541447, "rate_of_change": 0.7762349898703692, "market_dynamics": -0.288111, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1528.02836, "high": 1528.02836, "low": 1456.643102, "close": 1480.759766, "volume": 4500}, "trend_line": 1431.304639, "activity_lines": {"activity_5": 1499.281307, "activity_10": 1486.372345, "activity_20": 1487.925833, "activity_30": 1467.781392}, "trend_signal": 1, "fair_value": 1279.362466, "relative_strength": -9.640788, "rate_of_change": 0.5443744769573874, "market_dynamics": -0.25689, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1486.547802, "high": 1571.438175, "low": 1479.795151, "close": 1570.473511, "volume": 4700}, "trend_line": 1439.632906, "activity_lines": {"activity_5": 1524.491195, "activity_10": 1501.701733, "activity_20": 1496.750212, "activity_30": 1476.760029}, "trend_signal": 1, "fair_value": 1281.439027, "relative_strength": -7.214794, "rate_of_change": 0.5818654375227031, "market_dynamics": -0.335648, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1570.473515, "high": 1570.473515, "low": 1448.925862, "close": 1525.134277, "volume": 15100}, "trend_line": 1447.060819, "activity_lines": {"activity_5": 1526.677759, "activity_10": 1507.244163, "activity_20": 1500.668583, "activity_30": 1482.276247}, "trend_signal": 1, "fair_value": 1283.162169, "relative_strength": -10.167855, "rate_of_change": 0.5159588231862762, "market_dynamics": -0.283396, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1536.710296, "high": 1560.826923, "low": 1514.523071, "close": 1514.523071, "volume": 8100}, "trend_line": 1454.135026, "activity_lines": {"activity_5": 1525.455876, "activity_10": 1511.45362, "activity_20": 1502.818413, "activity_30": 1486.62865}, "trend_signal": 1, "fair_value": 1284.788752, "relative_strength": -11.172997, "rate_of_change": 0.4888672892745835, "market_dynamics": -0.244139, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1514.523071, "high": 1526.098965, "low": 1502.947021, "close": 1502.947021, "volume": 600}, "trend_line": 1461.144918, "activity_lines": {"activity_5": 1517.995801, "activity_10": 1513.29525, "activity_20": 1503.098623, "activity_30": 1489.777811}, "trend_signal": 1, "fair_value": 1286.546601, "relative_strength": -9.37613, "rate_of_change": 0.48206609941049844, "market_dynamics": -0.213939, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1507.770376, "high": 1528.0283, "low": 1507.770376, "close": 1509.699707, "volume": 6600}, "trend_line": 1466.161173, "activity_lines": {"activity_5": 1514.973193, "activity_10": 1515.04919, "activity_20": 1503.985198, "activity_30": 1492.910378}, "trend_signal": 1, "fair_value": 1288.147973, "relative_strength": -11.129248, "rate_of_change": 0.3433098892658915, "market_dynamics": -0.289502, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1510.664414, "high": 1539.604235, "low": 1509.699749, "close": 1527.063599, "volume": 5400}, "trend_line": 1473.653398, "activity_lines": {"activity_5": 1515.80922, "activity_10": 1518.206265, "activity_20": 1506.37848, "activity_30": 1496.839567}, "trend_signal": 1, "fair_value": 1290.106077, "relative_strength": -9.232749, "rate_of_change": 0.511009644640205, "market_dynamics": -0.338778, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1527.063591, "high": 1577.226196, "low": 1527.063591, "close": 1563.720947, "volume": 8400}, "trend_line": 1481.049158, "activity_lines": {"activity_5": 1531.758358, "activity_10": 1526.660245, "activity_20": 1512.070005, "activity_30": 1502.650377}, "trend_signal": 1, "fair_value": 1292.276334, "relative_strength": -9.773554, "rate_of_change": 0.501865636114803, "market_dynamics": -0.207412, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1579.155496, "high": 1595.554849, "low": 1557.932946, "close": 1569.508911, "volume": 7000}, "trend_line": 1487.833964, "activity_lines": {"activity_5": 1547.064372, "activity_10": 1535.500084, "activity_20": 1517.770716, "activity_30": 1508.357457}, "trend_signal": 1, "fair_value": 1294.392372, "relative_strength": -12.605669, "rate_of_change": 0.4581080893467473, "market_dynamics": 0.083903, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1571.438168, "high": 1610.989412, "low": 1536.710276, "close": 1550.215576, "volume": 11900}, "trend_line": 1492.882373, "activity_lines": {"activity_5": 1552.273551, "activity_10": 1539.183345, "activity_20": 1521.941739, "activity_30": 1512.382078}, "trend_signal": 1, "fair_value": 1296.213509, "relative_strength": -13.350709, "rate_of_change": 0.33931266002474403, "market_dynamics": 0.308156, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1559.862215, "high": 1559.862215, "low": 1467.25446, "close": 1490.406372, "volume": 37800}, "trend_line": 1496.001453, "activity_lines": {"activity_5": 1534.395093, "activity_10": 1531.729115, "activity_20": 1520.154811, "activity_30": 1512.222336}, "trend_signal": 1, "fair_value": 1297.434366, "relative_strength": -15.614958, "rate_of_change": 0.2089300574788264, "market_dynamics": 0.340034, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1491.371022, "high": 1504.876346, "low": 1472.077759, "close": 1480.759766, "volume": 5400}, "trend_line": 1497.126896, "activity_lines": {"activity_5": 1514.587321, "activity_10": 1522.345563, "activity_20": 1517.43997, "activity_30": 1511.239001}, "trend_signal": 1, "fair_value": 1298.593386, "relative_strength": -17.347228, "rate_of_change": 0.07523007399110493, "market_dynamics": -0.089277, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1519.346351, "high": 1828.038942, "low": 1475.936455, "close": 1542.498291, "volume": 85200}, "trend_line": 1503.011348, "activity_lines": {"activity_5": 1518.44598, "activity_10": 1525.818357, "activity_20": 1520.627958, "activity_30": 1514.166188}, "trend_signal": 1, "fair_value": 1300.148166, "relative_strength": -17.7301, "rate_of_change": 0.3930496483445723, "market_dynamics": -0.242002, "expectation": {"probability": 42.5576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1553.109571, "high": 1591.696219, "low": 1533.816284, "close": 1580.120239, "volume": 18700}, "trend_line": 1510.567887, "activity_lines": {"activity_5": 1536.260132, "activity_10": 1535.815796, "activity_20": 1527.472486, "activity_30": 1519.140955}, "trend_signal": 1, "fair_value": 1302.400715, "relative_strength": -15.280073, "rate_of_change": 0.5027599432336375, "market_dynamics": -0.385866, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1580.120204, "high": 1639.929337, "low": 1564.685575, "close": 1619.671387, "volume": 7000}, "trend_line": 1514.715942, "activity_lines": {"activity_5": 1566.550578, "activity_10": 1551.811677, "activity_20": 1537.702519, "activity_30": 1526.17989}, "trend_signal": 1, "fair_value": 1304.353166, "relative_strength": -15.803516, "rate_of_change": 0.27460235555769585, "market_dynamics": -0.119697, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1619.671409, "high": 1619.671409, "low": 1490.406369, "close": 1538.639648, "volume": 25700}, "trend_line": 1516.709582, "activity_lines": {"activity_5": 1565.200057, "activity_10": 1550.952253, "activity_20": 1539.314889, "activity_30": 1527.723355}, "trend_signal": 1, "fair_value": 1305.483682, "relative_strength": -15.030992, "rate_of_change": 0.1316180773384845, "market_dynamics": 0.139727, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1491.371042, "high": 1579.155518, "low": 1488.477049, "close": 1508.734985, "volume": 10400}, "trend_line": 1517.449158, "activity_lines": {"activity_5": 1550.665763, "activity_10": 1544.129437, "activity_20": 1537.482023, "activity_30": 1527.208865}, "trend_signal": 1, "fair_value": 1307.021794, "relative_strength": -13.50793, "rate_of_change": 0.04876187298986437, "market_dynamics": -0.112634, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1495.229786, "high": 1501.982365, "low": 1475.936499, "close": 1484.618408, "volume": 14400}, "trend_line": 1518.606754, "activity_lines": {"activity_5": 1526.227596, "activity_10": 1533.255036, "activity_20": 1533.081316, "activity_30": 1525.090752}, "trend_signal": 1, "fair_value": 1308.376775, "relative_strength": -13.822927, "rate_of_change": 0.0762856530577753, "market_dynamics": -0.445147, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1446.031819, "high": 1452.784469, "low": 1356.3181, "close": 1365.0, "volume": 169900}, "trend_line": 1509.635376, "activity_lines": {"activity_5": 1465.775285, "activity_10": 1502.070062, "activity_20": 1517.490499, "activity_30": 1515.180639}, "trend_signal": 0, "fair_value": 1308.754088, "relative_strength": -20.282245, "rate_of_change": -0.5907637363240622, "market_dynamics": -0.919708, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1384.0, "high": 1415.0, "low": 1368.0, "close": 1415.0, "volume": 46300}, "trend_line": 1506.961051, "activity_lines": {"activity_5": 1436.330989, "activity_10": 1483.69434, "activity_20": 1507.203636, "activity_30": 1509.075131}, "trend_signal": 0, "fair_value": 1309.451913, "relative_strength": -16.372322, "rate_of_change": -0.17715039290387916, "market_dynamics": -1.146626, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1416.0, "high": 1430.0, "low": 1416.0, "close": 1428.0, "volume": 14500}, "trend_line": 1504.94515, "activity_lines": {"activity_5": 1424.864787, "activity_10": 1470.14072, "activity_20": 1498.729848, "activity_30": 1503.98087}, "trend_signal": 0, "fair_value": 1310.291376, "relative_strength": -20.823324, "rate_of_change": -0.13377260139950262, "market_dynamics": -1.245814, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1420.0, "high": 1427.0, "low": 1415.0, "close": 1425.0, "volume": 11000}, "trend_line": 1502.925712, "activity_lines": {"activity_5": 1419.774561, "activity_10": 1457.176307, "activity_20": 1490.221583, "activity_30": 1498.823118}, "trend_signal": 0, "fair_value": 1311.286526, "relative_strength": -22.598794, "rate_of_change": -0.13418681737337979, "market_dynamics": -1.279364, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1418.0, "high": 1428.0, "low": 1407.0, "close": 1420.0, "volume": 8700}, "trend_line": 1498.32795, "activity_lines": {"activity_5": 1418.6, "activity_10": 1444.316617, "activity_20": 1481.929858, "activity_30": 1493.473072}, "trend_signal": 0, "fair_value": 1312.103861, "relative_strength": -23.952971, "rate_of_change": -0.3059207759431742, "market_dynamics": -1.354498, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1413.0, "high": 1425.0, "low": 1403.0, "close": 1411.0, "volume": 11800}, "trend_line": 1495.359513, "activity_lines": {"activity_5": 1418.733333, "activity_10": 1432.047805, "activity_20": 1473.28163, "activity_30": 1487.839011}, "trend_signal": 0, "fair_value": 1312.811028, "relative_strength": -23.606402, "rate_of_change": -0.19811664061929793, "market_dynamics": -1.38236, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1419.0, "high": 1419.0, "low": 1398.0, "close": 1401.0, "volume": 12300}, "trend_line": 1494.372941, "activity_lines": {"activity_5": 1412.466667, "activity_10": 1421.035724, "activity_20": 1464.173988, "activity_30": 1481.7513}, "trend_signal": 0, "fair_value": 1313.547381, "relative_strength": -27.462174, "rate_of_change": -0.06597557252441298, "market_dynamics": -1.331593, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1401.0, "high": 1410.0, "low": 1361.0, "close": 1361.0, "volume": 31500}, "trend_line": 1492.631832, "activity_lines": {"activity_5": 1393.8, "activity_10": 1406.72676, "activity_20": 1451.742284, "activity_30": 1473.146594}, "trend_signal": 0, "fair_value": 1314.219734, "relative_strength": -27.478015, "rate_of_change": -0.11651100954992807, "market_dynamics": -1.278248, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1359.0, "high": 1363.0, "low": 1307.0, "close": 1312.0, "volume": 28800}, "trend_line": 1487.971171, "activity_lines": {"activity_5": 1363.266667, "activity_10": 1386.738517, "activity_20": 1435.352007, "activity_30": 1461.492928}, "trend_signal": 0, "fair_value": 1314.43805, "relative_strength": -31.613467, "rate_of_change": -0.3122445133543231, "market_dynamics": -1.281307, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1325.0, "high": 1331.0, "low": 1319.0, "close": 1327.0, "volume": 8500}, "trend_line": 1481.302384, "activity_lines": {"activity_5": 1345.266667, "activity_10": 1373.054545, "activity_20": 1421.414414, "activity_30": 1451.107691}, "trend_signal": 0, "fair_value": 1314.839978, "relative_strength": -33.280935, "rate_of_change": -0.44817985253827464, "market_dynamics": -1.324693, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1301.0, "high": 1303.0, "low": 1300.0, "close": 1303.0, "volume": 3900}, "trend_line": 1475.44137, "activity_lines": {"activity_5": 1325.466667, "activity_10": 1357.872727, "activity_20": 1406.318349, "activity_30": 1439.604311}, "trend_signal": 0, "fair_value": 1314.913143, "relative_strength": -34.110836, "rate_of_change": -0.39566627741281407, "market_dynamics": -1.415746, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1300.0, "close": 1300.0, "volume": 100}, "trend_line": 1467.583183, "activity_lines": {"activity_5": 1311.866667, "activity_10": 1343.272727, "activity_20": 1392.205661, "activity_30": 1428.285513}, "trend_signal": 0, "fair_value": 1315.176978, "relative_strength": -33.012603, "rate_of_change": -0.5325990689823239, "market_dynamics": -1.504186, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1306.0, "close": 1310.0, "volume": 2000}, "trend_line": 1461.891191, "activity_lines": {"activity_5": 1308.333333, "activity_10": 1332.581818, "activity_20": 1380.236855, "activity_30": 1418.118856}, "trend_signal": 0, "fair_value": 1315.23671, "relative_strength": -36.741145, "rate_of_change": -0.38784799839179046, "market_dynamics": -1.530062, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1313.0, "high": 1313.0, "low": 1309.0, "close": 1309.0, "volume": 900}, "trend_line": 1453.175407, "activity_lines": {"activity_5": 1307.866667, "activity_10": 1323.854545, "activity_20": 1369.03189, "activity_30": 1408.254909}, "trend_signal": 0, "fair_value": 1315.290031, "relative_strength": -34.374528, "rate_of_change": -0.5961992283459888, "market_dynamics": -1.522781, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1327.0, "high": 1340.0, "low": 1325.0, "close": 1330.0, "volume": 4500}, "trend_line": 1446.670931, "activity_lines": {"activity_5": 1314.6, "activity_10": 1321.054545, "activity_20": 1360.644828, "activity_30": 1400.308108}, "trend_signal": 0, "fair_value": 1315.798649, "relative_strength": -32.970106, "rate_of_change": -0.44760432695650765, "market_dynamics": -1.35902, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1321.0, "high": 1321.0, "low": 1310.0, "close": 1314.0, "volume": 4800}, "trend_line": 1439.986829, "activity_lines": {"activity_5": 1315.8, "activity_10": 1316.981818, "activity_20": 1351.745854, "activity_30": 1391.748693}, "trend_signal": 0, "fair_value": 1316.18721, "relative_strength": -31.828626, "rate_of_change": -0.4620333385270852, "market_dynamics": -1.290973, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1306.0, "high": 1312.0, "low": 1300.0, "close": 1304.0, "volume": 12200}, "trend_line": 1433.355261, "activity_lines": {"activity_5": 1312.933333, "activity_10": 1312.854545, "activity_20": 1343.161737, "activity_30": 1382.975349}, "trend_signal": 0, "fair_value": 1316.569974, "relative_strength": -26.991195, "rate_of_change": -0.4605297678038704, "market_dynamics": -1.151296, "expectation": {"probability": 53.7243, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1315.0, "high": 1316.0, "low": 1313.0, "close": 1313.0, "volume": 1400}, "trend_line": 1426.798604, "activity_lines": {"activity_5": 1312.8, "activity_10": 1312.127273, "activity_20": 1336.937961, "activity_30": 1375.210494}, "trend_signal": 0, "fair_value": 1316.794701, "relative_strength": -26.395558, "rate_of_change": -0.45743418804808494, "market_dynamics": -0.960425, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1327.0, "close": 1333.0, "volume": 14700}, "trend_line": 1420.329818, "activity_lines": {"activity_5": 1319.133333, "activity_10": 1315.909091, "activity_20": 1333.693421, "activity_30": 1369.158971}, "trend_signal": 0, "fair_value": 1317.351702, "relative_strength": -24.143076, "rate_of_change": -0.4533776513282975, "market_dynamics": -0.703267, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1327.0, "high": 1336.0, "low": 1315.0, "close": 1318.0, "volume": 6400}, "trend_line": 1412.139119, "activity_lines": {"activity_5": 1318.866667, "activity_10": 1316.581818, "activity_20": 1329.857143, "activity_30": 1362.557047}, "trend_signal": 0, "fair_value": 1317.870855, "relative_strength": -25.619541, "rate_of_change": -0.5766758464265372, "market_dynamics": -0.388951, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1321.0, "high": 1330.0, "low": 1310.0, "close": 1318.0, "volume": 4900}, "trend_line": 1403.755489, "activity_lines": {"activity_5": 1319.4, "activity_10": 1317.418182, "activity_20": 1326.814286, "activity_30": 1356.483556}, "trend_signal": 0, "fair_value": 1318.4075, "relative_strength": -28.21163, "rate_of_change": -0.5936830080832878, "market_dynamics": -0.120553, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1326.0, "high": 1341.0, "low": 1310.0, "close": 1317.0, "volume": 15300}, "trend_line": 1395.981637, "activity_lines": {"activity_5": 1319.333333, "activity_10": 1317.8, "activity_20": 1323.9, "activity_30": 1350.886427}, "trend_signal": 0, "fair_value": 1318.867768, "relative_strength": -24.571799, "rate_of_change": -0.5537896065886591, "market_dynamics": 0.20058, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1319.0, "high": 1340.0, "low": 1315.0, "close": 1340.0, "volume": 9600}, "trend_line": 1390.968091, "activity_lines": {"activity_5": 1326.066667, "activity_10": 1322.054545, "activity_20": 1323.642857, "activity_30": 1347.274709}, "trend_signal": 0, "fair_value": 1319.323876, "relative_strength": -22.688287, "rate_of_change": -0.359141257099511, "market_dynamics": 0.35269, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1340.0, "high": 1366.0, "low": 1326.0, "close": 1352.0, "volume": 29400}, "trend_line": 1386.676099, "activity_lines": {"activity_5": 1335.0, "activity_10": 1327.945455, "activity_20": 1324.947619, "activity_30": 1344.760638}, "trend_signal": 0, "fair_value": 1319.827756, "relative_strength": -19.506673, "rate_of_change": -0.30856149956066364, "market_dynamics": 0.630453, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1352.0, "high": 1357.0, "low": 1328.0, "close": 1328.0, "volume": 7900}, "trend_line": 1379.526156, "activity_lines": {"activity_5": 1334.666667, "activity_10": 1328.690909, "activity_20": 1324.314286, "activity_30": 1340.975084}, "trend_signal": 0, "fair_value": 1320.014533, "relative_strength": -18.934023, "rate_of_change": -0.5156173821093689, "market_dynamics": 0.764461, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1326.0, "high": 1335.0, "low": 1321.0, "close": 1331.0, "volume": 8000}, "trend_line": 1371.222148, "activity_lines": {"activity_5": 1334.666667, "activity_10": 1330.018182, "activity_20": 1324.404762, "activity_30": 1337.844364}, "trend_signal": 0, "fair_value": 1320.092268, "relative_strength": -19.251037, "rate_of_change": -0.601946397600586, "market_dynamics": 0.794514, "expectation": {"probability": 41.8159, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [1318.873291, 1309.777588, 1309.777588, 1309.777588, 1282.490479, 1318.873316, 1274.304443, 1292.495823, 1204.267731, 1142.417136, 1144.236206, 1141.507568, 1137.869297, 1142.417158, 1143.326638, 1150.603271, 1150.603271, 1159.698931, 1155.151023, 1155.151061, 1163.337246, 1151.512817, 1151.51273, 1154.241433, 1173.342311, 1150.603162, 1158.789272, 1197.108593, 1187.756104, 1188.691406, 1169.05127, 1222.360055, 1234.518195, 1201.784668, 1180.274218, 1177.468506, 1237.323975, 1197.108521, 1184.015137, 1186.820923, 1257.899215, 1281.280233, 1227.971495, 1243.870605, 1240.129602, 1206.460938, 1206.460938, 1263.510661, 1234.518188, 1270.057373, 1253.223022, 1253.223022, 1237.323975, 1256.963929, 1219.554321, 1215.813354, 1206.460938, 1228.906793, 1187.756104, 1164.375122, 1165.310425, 1183.079956, 1290.632665, 1295.308962, 1350.488159, 1281.280241, 1291.567889, 1317.75468, 1288.762207, 1260.704956, 1298.114624, 1316.819439, 1262.575374, 1258.834475, 1290.63269, 1281.280151, 1271.927856, 1262.575352, 1281.280151, 1291.685582, 1044.731468, 1163.385254, 1206.795044, 1248.275635, 1310.978782, 1304.226196, 1302.296912, 1297.473511, 1345.706797, 1302.296875, 1333.166082, 1337.02482, 1419.021188, 1401.657268, 1446.99646, 1365.964722, 1353.424072, 1496.194411, 1478.830444, 1486.547729, 1449.890503, 1634.141422, 1533.816244, 1497.159115, 1485.58313, 1543.462897, 1500.053034, 1427.703242, 1442.173181, 1452.784546, 1583.014121, 1472.077836, 1528.02836, 1486.547802, 1570.473515, 1536.710296, 1514.523071, 1507.770376, 1510.664414, 1527.063591, 1579.155496, 1571.438168, 1559.862215, 1491.371022, 1519.346351, 1553.109571, 1580.120204, 1619.671409, 1491.371042, 1495.229786, 1446.031819, 1384.0, 1416.0, 1420.0, 1418.0, 1413.0, 1419.0, 1401.0, 1359.0, 1325.0, 1301.0, 1300.0, 1315.0, 1313.0, 1327.0, 1321.0, 1306.0, 1315.0, 1370.0, 1327.0, 1321.0, 1326.0, 1319.0, 1340.0, 1352.0, 1326.0], "highs": [1323.42106, 1309.777588, 1309.777588, 1309.777588, 1318.873291, 1327.968994, 1313.415894, 1292.495823, 1231.554764, 1146.055442, 1151.512814, 1155.151085, 1156.970221, 1147.874499, 1159.69895, 1160.608562, 1164.246826, 1161.518066, 1161.518066, 1170.613669, 1164.246814, 1152.422363, 1155.151067, 1190.624211, 1188.805113, 1177.890194, 1194.302856, 1234.518121, 1215.813354, 1196.173399, 1220.489624, 1234.518188, 1243.870605, 1201.784668, 1190.561869, 1249.482029, 1253.223022, 1212.072388, 1186.820923, 1271.927846, 1281.280151, 1310.272705, 1273.798319, 1243.870605, 1337.394653, 1262.575439, 1263.51062, 1263.510661, 1270.057373, 1276.604061, 1253.223022, 1253.223022, 1256.963989, 1281.280225, 1219.554321, 1215.813354, 1206.460938, 1232.647705, 1197.108512, 1214.878204, 1165.310425, 1236.388671, 1305.596489, 1350.488159, 1350.488159, 1281.280241, 1346.747111, 1317.75468, 1288.762207, 1298.114624, 1316.819458, 1339.265158, 1262.575374, 1290.63269, 1336.45937, 1336.459498, 1319.625182, 1309.337402, 1328.342773, 1327.378163, 1262.745634, 1206.795044, 1249.240299, 1364.035352, 1331.236806, 1376.57605, 1331.236844, 1359.212036, 1370.788044, 1543.462898, 1365.964722, 1398.763306, 1479.795118, 1446.99646, 1446.99646, 1368.858709, 1495.229736, 1524.169678, 1524.169604, 1504.87637, 1716.137825, 1634.141422, 1533.816244, 1504.876343, 1557.932861, 1596.519434, 1523.204956, 1427.703242, 1451.819824, 1878.201407, 1590.731435, 1551.180308, 1528.02836, 1571.438175, 1570.473515, 1560.826923, 1526.098965, 1528.0283, 1539.604235, 1577.226196, 1595.554849, 1610.989412, 1559.862215, 1504.876346, 1828.038942, 1591.696219, 1639.929337, 1619.671409, 1579.155518, 1501.982365, 1452.784469, 1415.0, 1430.0, 1427.0, 1428.0, 1425.0, 1419.0, 1410.0, 1363.0, 1331.0, 1303.0, 1300.0, 1315.0, 1313.0, 1340.0, 1321.0, 1312.0, 1316.0, 1370.0, 1336.0, 1330.0, 1341.0, 1340.0, 1366.0, 1357.0, 1335.0], "lows": [1302.501046, 1309.777588, 1309.777588, 1282.490479, 1282.490479, 1274.304443, 1273.394775, 1245.198342, 1138.778787, 1138.778809, 1138.778865, 1138.778809, 1137.869297, 1138.778809, 1143.326638, 1136.959754, 1150.603262, 1152.422363, 1154.241455, 1153.331926, 1151.512817, 1149.693704, 1148.78418, 1154.241433, 1149.693604, 1150.603162, 1155.151001, 1184.950444, 1187.756104, 1159.698919, 1169.051212, 1222.360055, 1198.979004, 1180.27417, 1140.994093, 1177.468506, 1215.81338, 1197.108521, 1171.856934, 1186.820923, 1232.647771, 1256.028687, 1225.165771, 1217.683838, 1228.90671, 1178.403706, 1206.460938, 1229.841983, 1234.518188, 1253.223022, 1253.223022, 1237.323975, 1237.323975, 1171.857023, 1215.813354, 1189.626535, 1206.460938, 1143.799775, 1185.88562, 1164.375122, 1165.310425, 1183.079956, 1228.906738, 1295.308962, 1253.222963, 1234.518128, 1291.567889, 1288.762207, 1260.704956, 1256.964008, 1293.438354, 1262.575439, 1253.223022, 1258.834475, 1262.575439, 1271.927856, 1256.963989, 1262.575352, 1281.280151, 1291.685582, 1044.731468, 1163.385254, 1206.795044, 1248.275635, 1302.296875, 1283.003606, 1292.650269, 1266.604267, 1302.296875, 1302.296875, 1308.084839, 1337.02482, 1396.833984, 1401.657268, 1365.964722, 1350.530087, 1353.424072, 1447.961219, 1427.703174, 1447.961174, 1449.890503, 1446.996485, 1481.724371, 1446.031851, 1485.58313, 1495.229779, 1430.597168, 1374.646702, 1437.349859, 1452.784546, 1453.749171, 1472.077836, 1456.643102, 1479.795151, 1448.925862, 1514.523071, 1502.947021, 1507.770376, 1509.699749, 1527.063591, 1557.932946, 1536.710276, 1467.25446, 1472.077759, 1475.936455, 1533.816284, 1564.685575, 1490.406369, 1488.477049, 1475.936499, 1356.3181, 1368.0, 1416.0, 1415.0, 1407.0, 1403.0, 1398.0, 1361.0, 1307.0, 1319.0, 1300.0, 1300.0, 1306.0, 1309.0, 1325.0, 1310.0, 1300.0, 1313.0, 1327.0, 1315.0, 1310.0, 1310.0, 1315.0, 1326.0, 1328.0, 1321.0], "closes": [1309.777588, 1309.777588, 1309.777588, 1282.490479, 1318.873291, 1274.304443, 1313.415894, 1246.10791, 1139.688354, 1145.145874, 1141.507568, 1138.778809, 1142.417114, 1143.32666, 1150.603271, 1148.78418, 1161.518066, 1155.151001, 1160.608398, 1159.698975, 1151.512817, 1150.603271, 1153.331909, 1175.161621, 1154.241455, 1156.060669, 1194.302856, 1186.820923, 1187.756104, 1193.367676, 1220.489624, 1234.518188, 1200.849487, 1180.27417, 1177.468506, 1212.072388, 1225.165771, 1212.072388, 1186.820923, 1243.870605, 1281.280151, 1256.028687, 1243.870605, 1217.683838, 1337.394653, 1262.575439, 1263.51062, 1234.518188, 1270.057373, 1253.223022, 1253.223022, 1237.323975, 1256.963989, 1213.00769, 1215.813354, 1201.784668, 1206.460938, 1179.338989, 1185.88562, 1165.310425, 1165.310425, 1234.518188, 1295.308838, 1350.488159, 1256.028687, 1253.223022, 1317.754639, 1288.762207, 1260.704956, 1298.114624, 1316.819458, 1262.575439, 1253.223022, 1290.63269, 1281.280151, 1271.927856, 1318.689941, 1309.337402, 1328.342773, 1305.190796, 1134.445313, 1206.795044, 1248.275635, 1320.625488, 1302.296875, 1302.296875, 1292.650269, 1359.212036, 1302.296875, 1341.848145, 1365.964722, 1398.763306, 1396.833984, 1446.99646, 1365.964722, 1353.424072, 1495.229736, 1478.830444, 1486.547729, 1449.890503, 1634.141357, 1495.229736, 1488.477051, 1485.58313, 1557.932861, 1500.053101, 1430.597168, 1413.233276, 1451.819824, 1527.063599, 1478.830444, 1535.745605, 1480.759766, 1570.473511, 1525.134277, 1514.523071, 1502.947021, 1509.699707, 1527.063599, 1563.720947, 1569.508911, 1550.215576, 1490.406372, 1480.759766, 1542.498291, 1580.120239, 1619.671387, 1538.639648, 1508.734985, 1484.618408, 1365.0, 1415.0, 1428.0, 1425.0, 1420.0, 1411.0, 1401.0, 1361.0, 1312.0, 1327.0, 1303.0, 1300.0, 1310.0, 1309.0, 1330.0, 1314.0, 1304.0, 1313.0, 1333.0, 1318.0, 1318.0, 1317.0, 1340.0, 1352.0, 1328.0, 1331.0], "volumes": [4700, 1100, 0, 100, 2300, 2200, 200, 16400, 29600, 9200, 10100, 7900, 7000, 3100, 5000, 10000, 5400, 2000, 4000, 5000, 1400, 1500, 2300, 10900, 6100, 800, 3700, 7000, 2700, 2400, 5000, 5000, 3900, 700, 1800, 5100, 2300, 300, 300, 7900, 4800, 9200, 1300, 500, 10800, 1700, 1400, 2200, 2200, 2000, 0, 200, 500, 11200, 300, 500, 300, 7100, 900, 2600, 300, 3400, 9100, 4400, 2300, 1100, 2400, 7000, 100, 600, 1600, 8600, 600, 400, 3400, 1000, 900, 300, 1200, 1700, 4800, 800, 900, 7600, 400, 1500, 800, 3600, 4200, 26400, 700, 600, 5200, 1300, 300, 1400, 9200, 2600, 5800, 2500, 7800, 13900, 2100, 3500, 1500, 4500, 4500, 1800, 300, 32500, 13000, 3200, 4500, 4700, 15100, 8100, 600, 6600, 5400, 8400, 7000, 11900, 37800, 5400, 85200, 18700, 7000, 25700, 10400, 14400, 169900, 46300, 14500, 11000, 8700, 11800, 12300, 31500, 28800, 8500, 3900, 100, 2000, 900, 4500, 4800, 12200, 1400, 14700, 6400, 4900, 15300, 9600, 29400, 7900, 8000], "sma": {"5": [null, null, null, null, 1306.1393, 1299.0447, 1299.7723, 1287.0384, 1258.478, 1223.7325, 1197.1731, 1162.2457, 1141.5075, 1142.2352, 1143.3267, 1144.782, 1149.3299, 1151.8766, 1155.333, 1157.1521, 1157.6979, 1155.5149, 1155.1511, 1158.0617, 1156.9702, 1157.8798, 1166.6197, 1173.3175, 1175.8364, 1183.6616, 1196.5474, 1204.5905, 1207.3962, 1205.8998, 1202.72, 1201.0365, 1199.1661, 1201.4106, 1202.72, 1216.0004, 1229.842, 1236.0146, 1242.3742, 1248.5468, 1267.2516, 1263.5106, 1265.007, 1263.1365, 1273.6113, 1256.7769, 1254.9064, 1249.6691, 1254.1583, 1242.7483, 1235.2664, 1224.9787, 1218.8061, 1203.2811, 1197.8567, 1187.7561, 1180.4613, 1186.0727, 1209.2667, 1242.1872, 1260.3309, 1277.9134, 1294.5607, 1293.2513, 1275.2947, 1283.7119, 1296.4312, 1285.3953, 1278.2875, 1284.273, 1280.9062, 1271.9278, 1283.1507, 1294.3736, 1301.9156, 1306.6978, 1279.2012, 1256.8223, 1244.6099, 1243.0665, 1242.4877, 1276.058, 1293.229, 1315.4163, 1311.7506, 1319.6608, 1332.3944, 1353.617, 1361.1414, 1390.0813, 1394.9046, 1392.3965, 1411.6898, 1428.0891, 1435.9993, 1452.7845, 1508.928, 1508.928, 1510.8573, 1510.6644, 1532.2728, 1505.4552, 1492.5287, 1477.4799, 1470.7272, 1464.5534, 1460.3089, 1481.3385, 1494.8438, 1518.5746, 1518.1887, 1525.3272, 1518.7675, 1524.5555, 1515.8735, 1523.5909, 1534.588, 1544.0417, 1540.1831, 1530.9223, 1526.6778, 1528.8, 1542.6912, 1552.3379, 1557.9329, 1546.3569, 1503.3329, 1462.3986, 1440.2707, 1423.5237, 1410.6, 1419.8, 1417.0, 1403.6, 1381.0, 1362.4, 1340.8, 1320.6, 1310.4, 1309.8, 1310.4, 1312.6, 1313.4, 1314.0, 1318.8, 1316.4, 1317.2, 1319.8, 1325.2, 1329.0, 1331.0, 1333.6], "10": [1271.02998, 1274.213477, 1280.580444, 1285.128284, 1293.587268, 1296.4979, 1300.954773, 1298.226087, 1282.308643, 1264.935901, 1248.108899, 1231.009021, 1214.272974, 1200.356592, 1183.52959, 1170.977563, 1155.787781, 1146.69209, 1148.784094, 1150.239404, 1151.239929, 1152.422375, 1153.513855, 1156.697351, 1157.061169, 1157.788818, 1161.067297, 1164.234289, 1166.94906, 1170.31593, 1177.213611, 1185.605103, 1190.35686, 1190.868115, 1193.19082, 1198.791992, 1201.878284, 1204.40343, 1204.309912, 1209.360205, 1215.439258, 1217.590308, 1221.892419, 1225.633386, 1241.626001, 1246.676306, 1250.510791, 1252.755371, 1261.079016, 1262.014258, 1259.208545, 1257.338074, 1258.647412, 1258.179797, 1246.021667, 1239.94259, 1234.237622, 1228.719702, 1220.302527, 1211.511267, 1202.720007, 1202.439429, 1206.273914, 1220.02196, 1224.043494, 1229.187329, 1240.316699, 1251.259021, 1258.740955, 1272.021375, 1287.172278, 1289.978003, 1285.769421, 1279.783874, 1282.309021, 1284.179504, 1284.273034, 1286.330554, 1293.094336, 1293.801953, 1275.564538, 1269.986499, 1269.49176, 1272.49104, 1274.592712, 1277.629614, 1275.025647, 1280.01311, 1277.408521, 1281.074256, 1304.226196, 1323.423023, 1338.278858, 1350.915955, 1357.282739, 1362.395459, 1382.653406, 1394.615247, 1413.040332, 1423.844568, 1450.662231, 1460.308874, 1469.473181, 1473.331848, 1492.528662, 1507.191565, 1500.728308, 1494.168591, 1490.695801, 1498.41311, 1482.882019, 1486.933606, 1486.161877, 1494.650916, 1491.371057, 1492.818054, 1500.053039, 1509.699683, 1517.22406, 1520.889795, 1529.957642, 1531.404639, 1532.369299, 1523.397925, 1525.134326, 1531.694043, 1543.36648, 1546.260474, 1544.427612, 1536.517358, 1516.066467, 1502.54491, 1496.304272, 1490.728296, 1478.478467, 1461.566443, 1439.699304, 1421.935339, 1402.261841, 1386.5, 1380.3, 1368.8, 1357.0, 1345.4, 1336.4, 1326.7, 1317.0, 1312.2, 1314.3, 1313.4, 1314.9, 1316.6, 1319.6, 1323.9, 1323.7, 1325.4], "20": [1270.438763, 1273.121991, 1274.713739, 1275.623303, 1276.987653, 1277.760791, 1278.397491, 1275.668793, 1270.120428, 1264.708496, 1259.56944, 1252.611249, 1247.426709, 1242.742438, 1238.558429, 1233.737732, 1228.371277, 1222.459088, 1215.546368, 1207.587653, 1199.674414, 1191.715698, 1183.893414, 1178.526971, 1170.29538, 1164.383191, 1158.427539, 1155.46319, 1157.866577, 1160.277667, 1164.22677, 1169.013739, 1171.935358, 1173.782733, 1175.125995, 1178.290405, 1181.47279, 1184.31886, 1185.629486, 1189.838068, 1196.326434, 1201.597705, 1206.12464, 1208.250751, 1217.408411, 1222.734149, 1226.194537, 1228.579401, 1232.694464, 1235.687231, 1237.323901, 1237.464191, 1240.269916, 1241.906592, 1243.823834, 1243.309448, 1242.374206, 1240.737536, 1240.690771, 1236.762762, 1230.964276, 1229.888751, 1232.460663, 1239.100879, 1235.03258, 1234.56496, 1237.277161, 1239.989362, 1239.521741, 1241.766321, 1244.946143, 1246.208716, 1246.021667, 1249.902917, 1253.176257, 1256.683417, 1262.294867, 1268.794787, 1275.917645, 1282.911664, 1281.368408, 1279.982251, 1277.630591, 1276.137457, 1278.450867, 1280.904559, 1279.649341, 1283.171832, 1285.251428, 1287.438104, 1289.895367, 1296.704761, 1303.885309, 1311.703497, 1315.937726, 1320.012537, 1328.839526, 1337.314179, 1345.224426, 1352.459412, 1377.444214, 1391.865948, 1403.876019, 1412.123901, 1424.905701, 1434.793512, 1441.690857, 1444.391919, 1451.868066, 1461.128839, 1466.772125, 1473.62124, 1477.817529, 1483.991382, 1491.94986, 1500.004809, 1500.390674, 1501.934137, 1503.95993, 1509.651453, 1506.41983, 1509.169122, 1509.265588, 1509.02442, 1508.252692, 1512.256049, 1521.709759, 1527.980078, 1530.825836, 1528.703577, 1523.012054, 1516.974774, 1514.336786, 1507.06311, 1501.806396, 1496.630243, 1491.532892, 1484.097906, 1473.344727, 1461.508679, 1448.183234, 1435.672455, 1426.652136, 1418.064148, 1407.439233, 1394.133221, 1378.349652, 1367.06767, 1358.28092, 1349.95, 1347.6, 1342.7, 1338.3, 1334.65, 1330.05, 1326.05], "30": [1279.049023, 1277.298971, 1278.665243, 1278.973547, 1279.398014, 1278.336853, 1278.882593, 1278.094303, 1273.00072, 1267.816187, 1262.995475, 1259.084334, 1254.566817, 1250.534399, 1245.834965, 1242.166382, 1237.527588, 1232.676558, 1229.674984, 1226.552132, 1223.459603, 1219.214958, 1216.122424, 1214.060742, 1211.392676, 1208.421427, 1205.936617, 1203.050822, 1199.347266, 1195.163745, 1192.18748, 1189.678833, 1186.047896, 1182.640686, 1177.927193, 1175.852791, 1172.911121, 1171.776603, 1173.347689, 1176.638513, 1181.297599, 1185.205928, 1188.587712, 1191.066284, 1197.292664, 1201.085705, 1204.485457, 1207.13103, 1210.779329, 1213.896798, 1217.287138, 1220.177828, 1223.632231, 1224.893766, 1226.946163, 1228.470296, 1228.875566, 1228.626168, 1228.563818, 1227.628577, 1225.78927, 1225.78927, 1228.937915, 1234.611715, 1237.230387, 1238.602075, 1241.688371, 1244.244698, 1246.707499, 1248.515633, 1249.700277, 1249.918502, 1250.230249, 1252.661877, 1250.791394, 1251.103141, 1252.942452, 1255.436426, 1257.379272, 1259.111531, 1255.152274, 1254.134643, 1253.845032, 1257.432292, 1260.315076, 1263.665483, 1266.53846, 1272.534228, 1276.414604, 1282.299194, 1288.987671, 1294.462508, 1297.84668, 1301.063623, 1304.728158, 1308.068193, 1313.984029, 1320.319637, 1327.847729, 1332.906925, 1343.484322, 1351.239465, 1359.081266, 1365.579614, 1374.801371, 1382.405546, 1386.135787, 1389.598983, 1393.714884, 1401.110645, 1412.590149, 1423.555168, 1431.304639, 1439.632906, 1447.060819, 1454.135026, 1461.144918, 1466.161173, 1473.653398, 1481.049158, 1487.833964, 1492.882373, 1496.001453, 1497.126896, 1503.011348, 1510.567887, 1514.715942, 1516.709582, 1517.449158, 1518.606754, 1509.635376, 1506.961051, 1504.94515, 1502.925712, 1498.32795, 1495.359513, 1494.372941, 1492.631832, 1487.971171, 1481.302384, 1475.44137, 1467.583183, 1461.891191, 1453.175407, 1446.670931, 1439.986829, 1433.355261, 1426.798604, 1420.329818, 1412.139119, 1403.755489, 1395.981637, 1390.968091, 1386.676099, 1379.526156, 1371.222148], "50": [1267.466016, 1269.799421, 1272.132827, 1273.154768, 1274.40575, 1275.299583, 1276.566069, 1276.557629, 1274.224912, 1271.912307, 1270.168008, 1267.745872, 1266.162227, 1264.525542, 1262.749468, 1260.402786, 1257.634094, 1254.738062, 1251.951177, 1250.570706, 1247.29918, 1243.065662, 1240.756511, 1238.794917, 1235.75696, 1232.755388, 1230.700571, 1229.041858, 1226.947063, 1224.800779, 1223.487993, 1223.056096, 1221.514233, 1219.833733, 1217.551377, 1216.615991, 1215.105669, 1213.333479, 1212.056785, 1211.866506, 1212.606335, 1212.168057, 1212.12331, 1211.736746, 1213.79897, 1214.146516, 1214.039785, 1213.262253, 1212.686145, 1211.37314, 1210.242048, 1208.792976, 1207.736704, 1206.347048, 1204.285849, 1202.835454, 1200.696355, 1199.360976, 1200.284922, 1200.688213, 1201.16427, 1203.079058, 1206.136892, 1210.280122, 1212.38863, 1214.477407, 1217.602139, 1220.274363, 1222.276294, 1225.044607, 1228.35074, 1230.590183, 1232.588005, 1234.897427, 1237.438201, 1239.755544, 1242.243286, 1244.693616, 1247.505349, 1249.741811, 1248.020925, 1247.466462, 1248.414985, 1251.222012, 1253.718579, 1255.523069, 1256.872759, 1259.815552, 1262.125071, 1264.084621, 1265.778313, 1268.633005, 1271.692273, 1276.278525, 1276.849927, 1278.666899, 1283.301282, 1288.187527, 1292.517334, 1296.450684, 1304.06905, 1309.227165, 1313.857427, 1319.308935, 1326.151326, 1332.116694, 1336.599419, 1341.277305, 1346.595989, 1353.831052, 1360.101453, 1366.126001, 1369.835019, 1374.234727, 1379.616838, 1384.842839, 1388.546687, 1392.965437, 1398.29261, 1403.604736, 1408.658525, 1414.411328, 1419.154995, 1422.957537, 1428.181899, 1434.345747, 1440.365376, 1444.951421, 1448.559265, 1452.147817, 1456.758911, 1460.92301, 1464.517498, 1466.604988, 1468.95905, 1471.133113, 1473.300107, 1473.335867, 1473.529929, 1473.232966, 1471.973672, 1469.998406, 1468.261726, 1465.501797, 1464.782502, 1463.994021, 1460.169426, 1456.852817, 1453.781863, 1451.144053, 1444.821226, 1441.256631, 1438.28709, 1435.615427, 1431.01677, 1427.635708], "200": [992.099053, 995.233824, 998.368595, 1001.407818, 1004.571712, 1007.610892, 1010.906961, 1013.86649, 1016.338897, 1018.854948, 1021.471381, 1024.225455, 1026.99363, 1029.876751, 1032.853497, 1036.287267, 1039.764262, 1042.771925, 1045.47199, 1048.315875, 1051.118828, 1053.900279, 1056.559723, 1059.328315, 1062.068609, 1064.90278, 1067.711972, 1070.45408, 1073.319557, 1076.213092, 1079.174413, 1082.006641, 1084.602701, 1087.049254, 1089.48178, 1091.985588, 1094.643883, 1097.313014, 1099.877082, 1102.692486, 1105.694938, 1108.571133, 1111.386537, 1114.071008, 1117.239579, 1120.021336, 1122.901028, 1125.648476, 1128.450687, 1131.168726, 1133.852853, 1136.355748, 1138.778803, 1140.816754, 1143.06373, 1145.236323, 1147.491643, 1149.552007, 1151.717169, 1153.792171, 1155.807826, 1157.91094, 1160.089098, 1162.704237, 1164.868273, 1166.823285, 1169.045848, 1171.191273, 1173.039567, 1175.07491, 1177.159253, 1178.972376, 1180.799722, 1183.044984, 1184.955986, 1186.711327, 1188.818091, 1191.008772, 1192.858879, 1194.597583, 1195.412863, 1196.437431, 1197.930762, 1199.476566, 1200.756488, 1202.206293, 1203.477185, 1204.653998, 1205.877292, 1207.359325, 1208.961942, 1210.467191, 1211.788553, 1213.360727, 1214.505962, 1215.523155, 1217.336495, 1219.046059, 1220.81599, 1222.184835, 1224.553342, 1226.227291, 1227.902324, 1229.562888, 1231.537285, 1233.21357, 1234.555644, 1235.741203, 1237.119694, 1239.09656, 1240.740785, 1242.800265, 1244.584817, 1246.905056, 1249.307876, 1251.905933, 1254.716182, 1257.560194, 1260.491026, 1263.605144, 1266.617522, 1269.380973, 1271.018833, 1272.742016, 1274.667046, 1277.091819, 1279.362649, 1281.22832, 1283.16261, 1284.976316, 1285.924818, 1287.167839, 1288.475859, 1289.76888, 1291.036901, 1292.081846, 1293.121309, 1294.361443, 1295.289799, 1296.226377, 1297.341231, 1298.392114, 1299.461833, 1300.379641, 1301.491487, 1302.367516, 1303.180189, 1303.957728, 1304.692807, 1305.450828, 1306.649585, 1307.269048, 1308.003512, 1308.606545, 1308.964924, 1309.47186]}, "ema": {"5": [null, null, null, null, 1306.1393, 1295.5277, 1301.4904, 1283.0296, 1235.2492, 1205.2147, 1183.979, 1168.9123, 1160.0806, 1154.4959, 1153.1984, 1151.727, 1154.9907, 1155.0441, 1156.8989, 1157.8322, 1155.7258, 1154.0183, 1153.7895, 1160.9135, 1158.6895, 1157.8132, 1169.9764, 1175.5913, 1179.6462, 1184.22, 1196.3099, 1209.046, 1206.3138, 1197.6339, 1190.9121, 1197.9655, 1207.0323, 1208.7123, 1201.4152, 1215.567, 1237.4714, 1243.6571, 1243.7283, 1235.0468, 1269.1628, 1266.967, 1265.8149, 1255.3826, 1260.2742, 1257.9238, 1256.3569, 1250.0126, 1252.3297, 1239.2224, 1231.4194, 1221.5411, 1216.5144, 1204.1226, 1198.0436, 1187.1325, 1179.8585, 1198.0784, 1230.4885, 1270.4884, 1265.6685, 1261.52, 1280.2649, 1283.0973, 1275.6332, 1283.127, 1294.3578, 1283.7637, 1273.5835, 1279.2665, 1279.9377, 1277.2678, 1291.0752, 1297.1626, 1307.556, 1306.7676, 1249.3268, 1235.1496, 1239.5249, 1266.5584, 1278.4713, 1286.4131, 1288.4922, 1312.0655, 1308.8093, 1319.8222, 1335.2031, 1356.3898, 1369.8712, 1395.5796, 1385.708, 1374.9467, 1415.041, 1436.3042, 1453.052, 1451.9982, 1512.7126, 1506.885, 1500.749, 1495.6937, 1516.4401, 1510.9778, 1484.1842, 1460.5339, 1457.6292, 1480.774, 1480.1262, 1498.666, 1492.6972, 1518.6227, 1520.7932, 1518.7032, 1513.4511, 1512.2006, 1517.155, 1532.677, 1544.9543, 1546.708, 1527.9408, 1512.2138, 1522.3086, 1541.5792, 1567.6099, 1557.9532, 1541.5471, 1522.5709, 1470.0472, 1451.6982, 1443.7988, 1437.5325, 1431.6883, 1424.7922, 1416.8615, 1398.241, 1369.494, 1355.3293, 1337.8862, 1325.2575, 1320.1717, 1316.4478, 1320.9652, 1318.6435, 1313.7623, 1313.5082, 1320.0055, 1319.337, 1318.8913, 1318.2609, 1325.5073, 1334.3382, 1332.2254, 1331.817], "10": [null, null, null, null, null, null, null, null, null, 1264.9359, 1242.4944, 1223.637, 1208.8698, 1196.9528, 1188.5256, 1181.2999, 1177.7032, 1173.6028, 1171.2402, 1169.1418, 1165.9365, 1163.1487, 1161.3638, 1163.8725, 1162.1214, 1161.0194, 1167.071, 1170.6619, 1173.7699, 1177.3331, 1185.1798, 1194.1504, 1195.3684, 1192.624, 1189.8685, 1193.9055, 1199.5892, 1201.8589, 1199.1247, 1207.2603, 1220.7185, 1227.1385, 1230.1807, 1227.9086, 1247.8151, 1250.4988, 1252.8646, 1249.5289, 1253.2613, 1253.2544, 1253.2487, 1250.3533, 1251.5552, 1244.5466, 1239.3224, 1232.4973, 1227.7634, 1218.959, 1212.9456, 1204.2847, 1197.1985, 1203.9839, 1220.5884, 1244.2065, 1246.356, 1247.6046, 1260.3591, 1265.5233, 1264.6473, 1270.7322, 1279.1117, 1276.1051, 1271.9447, 1275.3426, 1276.4221, 1275.605, 1283.4386, 1288.1475, 1295.4557, 1297.2257, 1267.6293, 1256.5685, 1255.0607, 1266.9816, 1273.4025, 1278.6561, 1281.2005, 1295.3844, 1296.6412, 1304.8606, 1315.9705, 1331.0237, 1342.9892, 1361.8996, 1362.6387, 1360.9633, 1385.3754, 1402.3672, 1417.6728, 1423.5305, 1461.8234, 1467.8973, 1471.6391, 1474.1744, 1489.4032, 1491.3395, 1480.2955, 1468.1023, 1465.1419, 1476.4004, 1476.8422, 1487.5519, 1486.317, 1501.6182, 1505.8938, 1507.4628, 1506.6417, 1507.1977, 1510.8097, 1520.4299, 1529.3534, 1533.1465, 1525.3756, 1517.2636, 1521.8517, 1532.446, 1548.3052, 1546.5478, 1539.6727, 1529.6629, 1499.7242, 1484.3198, 1474.0798, 1465.1562, 1456.946, 1448.5922, 1439.9391, 1425.5865, 1404.9344, 1390.7645, 1374.8073, 1361.206, 1351.8958, 1344.0966, 1341.5336, 1336.5275, 1330.6134, 1327.4109, 1328.4271, 1326.5313, 1324.9801, 1323.5292, 1326.5239, 1331.1559, 1330.5821, 1330.6581], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1207.5877, 1202.2472, 1197.3288, 1193.1386, 1191.4265, 1187.8851, 1184.8542, 1185.754, 1185.8556, 1186.0366, 1186.7348, 1189.9496, 1194.1942, 1194.828, 1193.442, 1191.9207, 1193.8399, 1196.8233, 1198.2756, 1197.1847, 1201.631, 1209.2166, 1213.6749, 1216.5507, 1216.6586, 1228.1573, 1231.4352, 1234.49, 1234.4927, 1237.8798, 1239.341, 1240.6631, 1240.3451, 1241.9279, 1239.1736, 1236.9488, 1233.5998, 1231.0152, 1226.0936, 1222.2643, 1216.8401, 1211.9325, 1214.0835, 1221.8193, 1234.0735, 1236.1644, 1237.7891, 1245.4048, 1249.5341, 1250.598, 1255.1234, 1260.9992, 1261.1493, 1260.3944, 1263.2743, 1264.9891, 1265.6499, 1270.7014, 1274.381, 1279.5202, 1281.965, 1267.9155, 1262.0945, 1260.7785, 1266.4782, 1269.8895, 1272.9759, 1274.8496, 1282.8842, 1284.733, 1290.1725, 1297.3908, 1307.0454, 1315.5966, 1328.1109, 1331.716, 1333.7835, 1349.1593, 1361.5089, 1373.4174, 1380.7005, 1404.8378, 1413.4465, 1420.5923, 1426.7819, 1439.2725, 1445.0611, 1443.6836, 1440.7835, 1441.8346, 1449.9517, 1452.702, 1460.6109, 1462.5299, 1472.8102, 1477.7935, 1481.2915, 1483.354, 1485.8631, 1489.7869, 1496.8283, 1503.7502, 1508.1755, 1506.4832, 1504.0334, 1507.6967, 1514.5942, 1524.6015, 1525.9385, 1524.3001, 1520.5208, 1505.7093, 1497.0704, 1490.4922, 1484.2549, 1478.1354, 1471.7415, 1465.0042, 1455.0991, 1441.4706, 1430.5686, 1418.4192, 1407.1412, 1397.8897, 1389.424, 1383.7646, 1377.1203, 1370.1565, 1364.713, 1361.6927, 1357.5315, 1353.7666, 1350.265, 1349.2874, 1349.5457, 1347.4938, 1345.9229], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1195.1637, 1196.7976, 1199.2312, 1199.3356, 1198.1058, 1196.7744, 1197.7614, 1199.5294, 1200.3386, 1199.4665, 1202.3313, 1207.4248, 1210.5605, 1212.7095, 1213.0305, 1221.054, 1223.7328, 1226.2991, 1226.8293, 1229.6183, 1231.1411, 1232.5658, 1232.8728, 1234.427, 1233.0451, 1231.9334, 1229.9883, 1228.4704, 1225.3007, 1222.7578, 1219.0515, 1215.5843, 1216.8059, 1221.8706, 1230.1685, 1231.8369, 1233.2166, 1238.6707, 1241.9024, 1243.1155, 1246.6638, 1251.19, 1251.9245, 1252.0083, 1254.5002, 1256.2279, 1257.2408, 1261.2053, 1264.3106, 1268.4417, 1270.8126, 1262.0147, 1258.4522, 1257.7956, 1261.8491, 1264.4587, 1266.8999, 1268.5612, 1274.4096, 1276.2088, 1280.4436, 1285.9611, 1293.2386, 1299.9222, 1309.4109, 1313.0595, 1315.6637, 1327.2486, 1337.0281, 1346.6745, 1353.3336, 1371.4502, 1379.436, 1386.4709, 1392.8652, 1403.5148, 1409.743, 1411.0885, 1411.2268, 1413.8457, 1421.1501, 1424.8714, 1432.0246, 1435.1688, 1443.8981, 1449.1392, 1453.3575, 1456.5568, 1459.9854, 1464.313, 1470.7264, 1477.0995, 1481.8167, 1482.3708, 1482.2669, 1486.1528, 1492.2152, 1500.4382, 1502.9028, 1503.2791, 1502.0752, 1493.2316, 1488.1844, 1484.3015, 1480.4756, 1476.574, 1472.3434, 1467.7406, 1460.8541, 1451.2506, 1443.2344, 1434.1871, 1425.5298, 1418.0763, 1411.0391, 1405.8108, 1399.8875, 1393.7012, 1388.4947, 1384.9144, 1380.5973, 1376.5588, 1372.7163, 1370.6056, 1369.4052, 1366.7339, 1364.4285], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1211.3731, 1213.0143, 1213.9676, 1215.6537, 1215.55, 1215.5603, 1215.0201, 1214.6844, 1213.2983, 1212.2233, 1210.3836, 1208.616, 1209.6318, 1212.9917, 1218.3837, 1219.86, 1221.1683, 1224.956, 1227.4582, 1228.762, 1231.4817, 1234.8283, 1235.9164, 1236.5951, 1238.7142, 1240.3835, 1241.6205, 1244.6429, 1247.1799, 1250.3628, 1252.5129, 1247.8828, 1246.2715, 1246.3501, 1249.2628, 1251.3426, 1253.3408, 1254.8824, 1258.9737, 1260.6727, 1263.856, 1267.8603, 1272.9937, 1277.8502, 1284.4834, 1287.6787, 1290.257, 1298.2951, 1305.375, 1312.4798, 1317.8684, 1330.2713, 1336.7402, 1342.6907, 1348.2943, 1356.5155, 1362.1444, 1364.8288, 1366.727, 1370.064, 1376.2208, 1380.2447, 1386.3428, 1390.0454, 1397.1211, 1402.1412, 1406.5483, 1410.3287, 1414.2256, 1418.6506, 1424.3396, 1430.0325, 1434.7456, 1436.9284, 1438.6472, 1442.7198, 1448.1081, 1454.8361, 1458.1225, 1460.1073, 1461.0685, 1457.3011, 1455.6422, 1454.5582, 1453.3991, 1452.0893, 1450.478, 1448.5377, 1445.1048, 1439.885, 1435.4581, 1430.2637, 1425.1553, 1420.6394, 1416.2614, 1412.8786, 1409.001, 1404.8833, 1401.2801, 1398.6024, 1395.4415, 1392.4046, 1389.4476, 1387.5085, 1386.116, 1383.8369, 1381.7649], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1302.440413, 1307.715902, 1310.262695, 1301.288265, 1305.532927, 1294.921305, 1299.711711, 1281.823568, 1232.706885, 1194.929516, 1167.521207, 1148.056437, 1141.446907, 1142.05328, 1144.842635, 1146.6618, 1152.240486, 1154.180867, 1157.091455, 1158.546785, 1156.667016, 1154.302156, 1153.574495, 1160.244678, 1158.971256, 1158.668074, 1170.809098, 1177.542838, 1182.355705, 1188.199463, 1200.475456, 1213.132373, 1211.885368, 1202.844686, 1193.367578, 1196.485042, 1204.528117, 1208.830225, 1203.966984, 1217.683854, 1239.443766, 1248.172673, 1250.791357, 1242.561239, 1272.177197, 1270.618481, 1270.618473, 1260.455525, 1262.762467, 1255.96639, 1254.781754, 1248.920931, 1251.352555, 1237.635693, 1228.657365, 1217.496785, 1211.324186, 1198.168473, 1192.369971, 1181.521208, 1174.039307, 1192.058276, 1228.470312, 1275.544132, 1280.157959, 1277.78868, 1291.0691, 1289.136279, 1278.287484, 1285.894124, 1296.92998, 1285.644735, 1274.92063, 1279.035693, 1278.038061, 1275.045296, 1290.632666, 1299.361556, 1310.684611, 1311.776334, 1254.358854, 1230.223454, 1227.374577, 1252.713102, 1272.456576, 1292.392977, 1297.923739, 1319.918075, 1315.54493, 1325.57745, 1341.012077, 1363.135043, 1377.540698, 1406.15905, 1398.120182, 1384.293327, 1418.571069, 1440.951286, 1460.4375, 1465.067887, 1525.520174, 1520.954101, 1514.137134, 1505.712419, 1521.468587, 1510.728678, 1485.776009, 1459.344214, 1450.790853, 1469.569637, 1474.328654, 1499.474235, 1499.281307, 1524.491195, 1526.677759, 1525.455876, 1517.995801, 1514.973193, 1515.80922, 1531.758358, 1547.064372, 1552.273551, 1534.395093, 1514.587321, 1518.44598, 1536.260132, 1566.550578, 1565.200057, 1550.665763, 1526.227596, 1465.775285, 1436.330989, 1424.864787, 1419.774561, 1418.6, 1418.733333, 1412.466667, 1393.8, 1363.266667, 1345.266667, 1325.466667, 1311.866667, 1308.333333, 1307.866667, 1314.6, 1315.8, 1312.933333, 1312.8, 1319.133333, 1318.866667, 1319.4, 1319.333333, 1326.066667, 1335.0, 1334.666667, 1334.666667], "10": [1282.358243, 1289.403263, 1295.869465, 1296.216744, 1302.3522, 1298.846231, 1301.92223, 1291.950073, 1263.125031, 1238.186346, 1215.744831, 1195.866633, 1179.759013, 1166.859683, 1157.813625, 1151.496278, 1149.776369, 1149.660591, 1152.190829, 1154.175353, 1154.406882, 1154.291126, 1154.456496, 1158.392454, 1157.945927, 1157.764018, 1164.402934, 1169.085411, 1173.362105, 1178.16549, 1187.287979, 1197.706993, 1200.4787, 1198.645483, 1196.209191, 1199.642203, 1204.437436, 1206.290909, 1203.09409, 1210.286943, 1223.363297, 1230.743193, 1235.521429, 1234.756232, 1255.076463, 1258.885451, 1261.946236, 1259.03849, 1262.184308, 1260.755946, 1259.157539, 1255.178527, 1255.110511, 1246.81238, 1239.10939, 1231.066299, 1224.978726, 1214.997157, 1207.209142, 1197.210578, 1188.810425, 1194.591912, 1211.477259, 1237.698031, 1244.244709, 1249.550078, 1265.653225, 1274.461499, 1276.178942, 1283.337791, 1291.482897, 1287.010744, 1280.328021, 1281.212251, 1281.484301, 1279.596817, 1285.871442, 1290.4286, 1298.067185, 1300.266541, 1271.292607, 1258.789062, 1254.841633, 1264.138674, 1269.557917, 1274.595037, 1277.326065, 1292.632682, 1296.684275, 1308.400571, 1323.835201, 1341.023766, 1354.371214, 1374.138051, 1376.87419, 1376.172614, 1400.324301, 1417.811035, 1434.526032, 1441.226063, 1479.461843, 1487.565025, 1492.686512, 1495.615594, 1510.997596, 1512.365676, 1498.439422, 1482.531234, 1474.831459, 1481.443786, 1477.883301, 1487.494862, 1486.372345, 1501.701733, 1507.244163, 1511.45362, 1513.29525, 1515.04919, 1518.206265, 1526.660245, 1535.500084, 1539.183345, 1531.729115, 1522.345563, 1525.818357, 1535.815796, 1551.811677, 1550.952253, 1544.129437, 1533.255036, 1502.070062, 1483.69434, 1470.14072, 1457.176307, 1444.316617, 1432.047805, 1421.035724, 1406.72676, 1386.738517, 1373.054545, 1357.872727, 1343.272727, 1332.581818, 1323.854545, 1321.054545, 1316.981818, 1312.854545, 1312.127273, 1315.909091, 1316.581818, 1317.418182, 1317.8, 1322.054545, 1327.945455, 1328.690909, 1330.018182], "20": [1273.026705, 1276.77326, 1280.264269, 1281.004911, 1285.123958, 1284.868414, 1288.264138, 1285.18894, 1272.238422, 1260.336083, 1248.602662, 1237.098792, 1226.604113, 1216.689822, 1207.914663, 1199.364735, 1192.486672, 1185.513312, 1179.62277, 1174.303971, 1168.96351, 1164.290068, 1160.634469, 1159.80287, 1157.489963, 1156.134277, 1158.983769, 1161.6879, 1164.763416, 1168.144473, 1173.878945, 1180.573366, 1183.605342, 1184.399515, 1184.750541, 1188.269245, 1192.733565, 1195.647813, 1195.886104, 1201.432878, 1210.141647, 1215.827576, 1219.853567, 1220.954443, 1233.253862, 1237.555484, 1241.438957, 1242.231686, 1246.181969, 1248.13707, 1249.807145, 1249.807152, 1251.664276, 1249.067873, 1246.582803, 1242.579073, 1239.069691, 1233.066337, 1227.842345, 1220.663264, 1213.85828, 1214.196748, 1220.427232, 1231.667946, 1233.280118, 1235.012541, 1242.935368, 1247.838706, 1249.811619, 1255.391894, 1262.539812, 1264.218792, 1264.886822, 1269.13549, 1272.123798, 1273.909665, 1279.815048, 1284.29529, 1289.966526, 1292.754445, 1278.614793, 1271.512568, 1268.49289, 1272.587642, 1275.079015, 1277.350064, 1278.468703, 1286.046102, 1287.867535, 1293.257699, 1300.736424, 1311.104799, 1320.640916, 1334.270549, 1339.438285, 1343.008413, 1359.695765, 1373.980615, 1388.193334, 1398.161532, 1424.988383, 1436.206052, 1445.40711, 1453.188739, 1467.075307, 1474.232202, 1473.83255, 1471.122304, 1471.829724, 1478.991203, 1480.67707, 1487.245973, 1487.925833, 1496.750212, 1500.668583, 1502.818413, 1503.098623, 1503.985198, 1506.37848, 1512.070005, 1517.770716, 1521.941739, 1520.154811, 1517.43997, 1520.627958, 1527.472486, 1537.702519, 1539.314889, 1537.482023, 1533.081316, 1517.490499, 1507.203636, 1498.729848, 1490.221583, 1481.929858, 1473.28163, 1464.173988, 1451.742284, 1435.352007, 1421.414414, 1406.318349, 1392.205661, 1380.236855, 1369.03189, 1360.644828, 1351.745854, 1343.161737, 1336.937961, 1333.693421, 1329.857143, 1326.814286, 1323.9, 1323.642857, 1324.947619, 1324.314286, 1324.404762], "30": [1274.142253, 1276.124741, 1278.220136, 1278.466925, 1281.041102, 1280.712485, 1282.975648, 1280.861153, 1271.931737, 1263.683037, 1255.534094, 1247.520115, 1239.993198, 1232.816414, 1226.369244, 1220.107903, 1214.904786, 1209.590167, 1204.940609, 1200.426027, 1195.584781, 1190.884373, 1186.633854, 1183.991221, 1180.131912, 1176.562105, 1175.65123, 1174.417959, 1173.431203, 1173.045423, 1174.679351, 1177.410364, 1178.131052, 1177.758553, 1177.424864, 1179.62778, 1182.809263, 1185.335796, 1186.306397, 1190.856263, 1197.607336, 1202.428697, 1206.213515, 1208.090684, 1217.531224, 1221.743016, 1225.77043, 1227.708025, 1231.767789, 1234.506092, 1237.043268, 1238.335967, 1240.709268, 1240.023814, 1239.43798, 1237.814658, 1236.3947, 1233.198791, 1230.441337, 1226.360473, 1222.339947, 1222.903103, 1227.388236, 1235.230187, 1236.611928, 1237.643711, 1242.750328, 1245.787349, 1246.849301, 1250.16589, 1254.572588, 1255.403244, 1255.616439, 1258.223048, 1260.069388, 1261.433031, 1265.79347, 1269.431854, 1274.135489, 1277.220103, 1269.177122, 1266.0573, 1265.6793, 1269.987716, 1272.882205, 1275.590709, 1277.460695, 1283.439635, 1285.359806, 1289.581325, 1294.979101, 1302.0614, 1308.666011, 1318.288578, 1322.475745, 1325.617417, 1337.692356, 1348.327608, 1359.052001, 1366.925728, 1386.360208, 1396.150235, 1405.004272, 1413.165683, 1425.57557, 1433.656327, 1436.765464, 1438.513689, 1442.527936, 1451.131079, 1456.14526, 1464.090773, 1467.781392, 1476.760029, 1482.276247, 1486.62865, 1489.777811, 1492.910378, 1496.839567, 1502.650377, 1508.357457, 1512.382078, 1512.222336, 1511.239001, 1514.166188, 1519.140955, 1526.17989, 1527.723355, 1527.208865, 1525.090752, 1515.180639, 1509.075131, 1503.98087, 1498.823118, 1493.473072, 1487.839011, 1481.7513, 1473.146594, 1461.492928, 1451.107691, 1439.604311, 1428.285513, 1418.118856, 1408.254909, 1400.308108, 1391.748693, 1382.975349, 1375.210494, 1369.158971, 1362.557047, 1356.483556, 1350.886427, 1347.274709, 1344.760638, 1340.975084, 1337.844364], "50": [1274.507514, 1276.166791, 1277.734562, 1278.140745, 1279.933628, 1279.929655, 1281.424413, 1280.229975, 1274.862552, 1269.800629, 1264.686718, 1259.5342, 1254.619347, 1249.802266, 1245.334726, 1240.865499, 1236.987667, 1232.968722, 1229.277363, 1225.659629, 1221.775006, 1217.98301, 1214.464039, 1211.891691, 1208.575869, 1205.450524, 1203.942581, 1202.221811, 1200.602762, 1199.285923, 1199.116858, 1199.549415, 1198.678567, 1197.06131, 1195.399929, 1195.185066, 1195.520352, 1195.401399, 1194.361691, 1195.609292, 1198.331396, 1200.034233, 1201.27747, 1201.49553, 1206.423291, 1208.336094, 1210.271941, 1211.075016, 1213.302276, 1214.891957, 1216.533129, 1217.595165, 1219.484225, 1219.69093, 1220.062158, 1219.964072, 1220.106248, 1219.268704, 1218.740259, 1217.36871, 1215.981346, 1217.289342, 1220.906197, 1226.567031, 1228.361092, 1229.962441, 1234.012528, 1236.803119, 1238.388633, 1241.362685, 1244.961698, 1246.303844, 1247.191406, 1249.467668, 1251.286598, 1252.639134, 1255.7346, 1258.365742, 1261.646101, 1263.908276, 1259.386844, 1257.770143, 1257.801875, 1260.63366, 1262.636596, 1264.541627, 1265.997596, 1270.010901, 1271.676835, 1274.80323, 1278.798528, 1284.013626, 1289.041115, 1295.915789, 1299.432895, 1302.435802, 1310.928463, 1318.596273, 1326.375104, 1332.546601, 1345.789373, 1353.28587, 1360.315278, 1367.049619, 1376.40742, 1383.227097, 1387.089077, 1390.094326, 1394.429327, 1401.506488, 1406.408425, 1413.296431, 1417.791873, 1425.660049, 1431.577678, 1436.868119, 1441.499655, 1446.250754, 1451.509506, 1457.996891, 1464.502937, 1470.054194, 1473.034392, 1475.450265, 1480.138138, 1486.096504, 1493.364177, 1497.21807, 1499.719386, 1501.13347, 1497.715908, 1496.078304, 1494.787206, 1493.2375, 1491.409853, 1489.136949, 1486.386631, 1481.982705, 1475.655809, 1469.909537, 1463.233734, 1456.489669, 1450.215221, 1443.969664, 1438.655868, 1432.742828, 1426.468553, 1420.697203, 1415.84023, 1410.515451, 1405.294115, 1400.281518, 1396.31067, 1392.926863, 1388.70665, 1384.784424], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0273, 0.0813, 0.017, -0.0687, -0.5, -0.823, -1.2423, -1.4874, -1.4481, -1.3631, -1.3587, -1.3437, -1.3582, -1.428, -1.2971, -1.257, -1.1368, -1.0921, -1.1021, -1.0184, -0.9863, -0.8853, -0.8376, -0.9069, -0.9943, -1.0971, -1.1401, -1.1115, -1.1089, -1.0478, -1.1961, -1.1622, -1.1076, -0.9186, -0.3888, 0.0668, 0.715, 1.1461, 1.2988, 1.2262, 1.354, 1.3398, 1.3375, 1.3488, 1.1264, 1.0666, 1.0628, 1.0808, 1.0615, 0.9059, 0.7935, 0.6796, 0.4285, 0.3047, 0.1318, -0.0685, -0.2511, -0.2309, 0.0304, 0.5688, 0.9334, 1.0453, 1.0375, 0.7802, 0.766, 0.8004, 0.6452, 0.456, 0.2826, 0.3321, 0.0873, 0.0948, 0.2169, 0.2215, 0.5267, 0.6401, 0.1764, -0.1037, -0.2811, -0.1334, 0.4113, 0.76, 1.0124, 1.201, 1.2774, 1.4746, 1.7725, 1.7232, 1.6791, 1.4633, 1.2212, 1.0511, 1.2434, 1.48, 1.772, 1.8989, 2.2451, 2.3418, 2.3522, 2.4512, 2.331, 2.3065, 1.9906, 1.7589, 1.3757, 1.3531, 1.9085, 2.4436, 2.6971, 2.7494, 2.4402, 2.1481, 2.0848, 1.8427, 1.8377, 1.8509, 1.8266, 1.8225, 1.5165, 1.0856, 1.0201, 1.1847, 1.251, 1.308, 0.9606, 0.5322, -0.3354, -0.6427, -0.824, -1.0326, -0.749, -0.7699, -0.7025, -0.6849, -0.6912, -0.9401, -1.2669, -1.6782, -1.7527, -1.8988, -1.95, -1.8804, -1.952, -1.8151, -1.8208, -1.9339, -2.0651, -2.1599, -2.0672, -1.8032, -1.726, -1.7736], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.91, 26.76, 29.75, 29.11, 30.49, 30.39, 29.39, 29.28, 30.16, 36.91, 33.56, 34.12, 44.68, 43.22, 43.47, 45.02, 51.9, 55.04, 47.1, 43.02, 42.48, 50.71, 53.42, 50.43, 45.18, 56.26, 61.73, 56.59, 54.25, 49.49, 64.71, 53.8, 53.91, 50.12, 54.35, 52.1, 52.1, 49.83, 52.57, 46.45, 46.88, 44.95, 45.75, 41.95, 43.18, 40.29, 40.29, 52.63, 60.38, 65.84, 52.5, 52.16, 58.74, 55.08, 51.71, 55.61, 57.45, 50.85, 49.78, 53.93, 52.76, 51.55, 56.87, 55.56, 57.69, 54.27, 36.88, 44.93, 48.95, 55.11, 53.35, 53.35, 52.34, 58.25, 52.28, 55.68, 57.66, 60.26, 60.03, 63.95, 54.63, 53.34, 63.79, 62.06, 62.57, 58.51, 69.3, 57.22, 56.7, 56.47, 60.85, 55.99, 50.76, 49.52, 52.32, 57.29, 53.44, 57.1, 52.78, 58.32, 54.82, 54.01, 53.08, 53.58, 54.91, 57.68, 58.12, 56.04, 50.06, 49.15, 54.82, 57.9, 60.91, 52.6, 49.9, 47.76, 38.88, 43.6, 44.8, 44.56, 44.15, 43.36, 42.46, 38.98, 35.17, 37.19, 35.3, 35.05, 36.61, 36.51, 40.0, 38.27, 37.2, 38.87, 42.52, 40.56, 40.56, 40.42, 45.24, 47.62, 43.54, 44.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.7122, -26.1124, -22.8078, -19.8842, -16.9195, -12.2402, -7.3156, -6.0598, -6.6481, -7.2571, -4.891, -1.9371, -0.6452, -1.64, 2.1503, 8.0795, 10.6185, 11.5169, 10.0006, 18.2481, 18.5335, 18.6204, 16.1635, 16.8895, 15.9229, 14.9841, 12.8096, 12.5266, 8.6556, 5.7479, 2.2853, -0.0805, -4.0968, -6.6746, -10.2594, -12.9512, -9.3916, -1.6465, 8.8423, 9.424, 9.5485, 14.6851, 16.2293, 15.016, 16.8786, 19.6376, 17.2483, 14.4338, 15.0483, 14.6123, 13.3581, 15.9535, 17.0591, 19.247, 18.895, 4.7831, -0.5562, -1.4241, 3.6836, 6.1813, 8.0677, 8.6842, 14.3781, 14.135, 16.9386, 20.8658, 26.3214, 30.1418, 36.7931, 35.1209, 32.4101, 41.229, 46.3604, 50.468, 50.1869, 64.0927, 63.176, 61.1991, 58.722, 61.8835, 59.0381, 50.5953, 42.0189, 37.8987, 40.2411, 37.7701, 39.9439, 36.8056, 41.0839, 40.3509, 38.4703, 35.635, 33.5462, 32.9126, 34.9653, 36.6368, 35.9898, 30.3016, 24.7302, 25.0084, 27.9425, 33.078, 30.2604, 25.3226, 19.2414, 4.7156, -2.7303, -7.4957, -11.3832, -14.6981, -17.8458, -20.9062, -26.2566, -34.0582, -38.5857, -43.6078, -47.2849, -48.8291, -49.5624, -47.8967, -47.3223, -47.1308, -45.7256, -42.5081, -40.6995, -38.8186, -36.9824, -33.2876, -29.0562, -27.3244, -25.4169], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.5222, -14.6692, -12.7135, -10.5583, -8.5756, -7.1885, -5.3208, -2.6407, 0.0111, 2.3123, 3.85, 6.7296, 9.0904, 10.9964, 12.0298, 13.0017, 13.586, 13.8656, 13.6544, 13.4288, 12.4742, 11.1289, 9.3602, 7.4721, 5.1583, 2.7917, 0.1815, -2.445, -3.8344, -3.3968, -0.949, 1.1256, 2.8102, 5.1852, 7.394, 8.9184, 10.5104, 12.3359, 13.3184, 13.5414, 13.8428, 13.9967, 13.869, 14.2859, 14.8405, 15.7218, 16.3565, 14.0418, 11.1222, 8.6129, 7.6271, 7.3379, 7.4839, 7.7239, 9.0548, 10.0708, 11.4444, 13.3287, 15.9272, 18.7701, 22.3747, 24.924, 26.4212, 29.3827, 32.7783, 36.3162, 39.0904, 44.0908, 47.9079, 50.5661, 52.1973, 54.1345, 55.1152, 54.2113, 51.7728, 48.998, 47.2466, 45.3513, 44.2698, 42.777, 42.4384, 42.0209, 41.3108, 40.1756, 38.8497, 37.6623, 37.1229, 37.0257, 36.8185, 35.5151, 33.3581, 31.6882, 30.9391, 31.3668, 31.1456, 29.981, 27.8331, 23.2096, 18.0216, 12.9181, 8.0579, 3.5067, -0.7638, -4.7923, -9.0852, -14.0798, -18.981, -23.9063, -28.582, -32.6315, -36.0176, -38.3935, -40.1792, -41.5695, -42.4008, -42.4222, -42.0777, -41.4259, -40.5372, -39.0873, -37.081, -35.1297, -33.1872], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8741, 7.4121, 7.8225, 8.6212, 7.9304, 5.5485, 7.4711, 10.7202, 10.6074, 9.2046, 6.1506, 11.5185, 9.4431, 7.624, 4.1337, 3.8878, 2.3369, 1.1185, -0.8448, -0.9022, -3.8186, -5.381, -7.0749, -7.5526, -9.2551, -9.4663, -10.4409, -10.5062, -5.5572, 1.7503, 9.7913, 8.2984, 6.7383, 9.4999, 8.8353, 6.0976, 6.3682, 7.3017, 3.9299, 0.8924, 1.2055, 0.6156, -0.5109, 1.6676, 2.2186, 3.5252, 2.5385, -9.2587, -11.6784, -10.037, -3.9435, -1.1566, 0.5838, 0.9603, 5.3233, 4.0642, 5.4942, 7.5371, 10.3942, 11.3717, 14.4184, 10.1969, 5.9889, 11.8463, 13.5821, 14.1518, 11.0965, 20.0019, 15.2681, 10.633, 6.5247, 7.749, 3.9229, -3.616, -9.7539, -11.0993, -7.0055, -7.5812, -4.3259, -5.9714, -1.3545, -1.67, -2.8405, -4.5406, -5.3035, -4.7497, -2.1576, -0.3889, -0.8287, -5.2135, -8.6279, -6.6798, -2.9966, 1.7112, -0.8852, -4.6584, -8.5917, -18.494, -20.7519, -20.4138, -19.4411, -18.2048, -17.082, -16.1139, -17.1714, -19.9784, -19.6047, -19.7015, -18.7029, -16.1976, -13.5448, -9.5032, -7.1431, -5.5613, -3.3248, -0.0859, 1.3782, 2.6073, 3.5548, 5.7997, 8.0248, 7.8053, 7.7703], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.87, 6.7, 6.19, 12.86, 9.52, 12.38, 12.89, 9.36, 14.42, 48.65, 71.19, 32.2, 35.59, 100.0, 51.11, 52.07, 52.0, 83.64, 100.0, 54.76, 33.12, 35.45, 65.52, 75.0, 63.33, 40.83, 78.57, 100.0, 67.96, 60.77, 45.3, 100.0, 61.9, 62.38, 47.62, 59.32, 49.15, 49.15, 39.55, 49.41, 24.86, 26.55, 18.08, 20.9, 18.36, 30.61, 15.65, 15.65, 65.99, 93.64, 100.0, 54.3, 52.94, 84.16, 70.14, 56.56, 74.66, 83.71, 52.76, 47.74, 67.68, 58.66, 35.38, 72.58, 64.52, 83.6, 55.57, 30.46, 55.02, 69.11, 86.4, 80.66, 77.62, 74.71, 94.77, 77.62, 59.57, 64.41, 70.99, 70.6, 80.66, 53.3, 43.55, 83.66, 76.66, 79.44, 66.2, 81.76, 46.62, 44.99, 43.5, 58.27, 40.9, 21.9, 17.15, 27.7, 33.09, 20.69, 31.99, 21.07, 38.89, 29.89, 27.78, 25.48, 26.82, 30.27, 37.55, 38.7, 25.6, 9.66, 19.64, 24.68, 34.61, 45.04, 23.66, 11.5, 4.81, 1.84, 12.44, 15.2, 14.56, 13.5, 11.59, 9.47, 0.99, 1.5, 6.01, 0.94, 0.0, 4.95, 5.89, 23.08, 10.77, 3.12, 10.16, 26.4, 15.13, 16.36, 24.29, 57.14, 74.29, 40.0, 44.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.25, 8.58, 9.52, 11.59, 11.6, 11.54, 12.22, 24.14, 44.75, 50.68, 46.33, 55.93, 62.23, 67.73, 51.73, 62.57, 78.55, 79.47, 62.63, 41.11, 44.7, 58.66, 67.95, 59.72, 60.91, 73.13, 82.18, 76.24, 58.01, 68.69, 69.07, 74.76, 57.3, 56.44, 52.03, 52.54, 45.95, 46.04, 37.94, 33.61, 23.16, 21.84, 19.11, 23.29, 21.54, 20.64, 32.43, 58.43, 86.54, 82.65, 69.08, 63.8, 69.08, 70.29, 67.12, 71.64, 70.38, 61.4, 56.06, 58.03, 53.91, 55.54, 57.49, 73.57, 67.9, 56.54, 47.02, 51.53, 70.18, 78.72, 81.56, 77.66, 82.37, 82.37, 77.32, 67.2, 64.99, 68.67, 74.08, 68.19, 59.17, 60.17, 67.96, 79.92, 74.1, 75.8, 64.86, 57.79, 45.04, 48.92, 47.56, 40.36, 26.65, 22.25, 25.98, 27.16, 28.59, 24.58, 30.65, 29.95, 32.19, 27.72, 26.69, 27.52, 31.55, 35.51, 33.95, 24.65, 18.3, 17.99, 26.31, 34.78, 34.44, 26.73, 13.32, 6.05, 6.36, 9.83, 14.07, 14.42, 13.22, 11.52, 7.35, 3.99, 2.83, 2.82, 2.32, 1.96, 3.61, 11.31, 13.25, 12.32, 8.02, 13.23, 17.23, 19.3, 18.59, 32.6, 51.91, 57.14, 52.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.13, -93.3, -93.81, -87.14, -90.48, -87.62, -87.11, -90.64, -85.58, -51.35, -28.81, -67.8, -64.41, -0.0, -48.89, -47.93, -48.0, -16.36, -0.0, -45.24, -66.88, -64.55, -34.48, -25.0, -36.67, -59.17, -21.43, -0.0, -32.04, -39.23, -54.7, -0.0, -38.1, -37.62, -52.38, -40.68, -50.85, -50.85, -60.45, -50.59, -75.14, -73.45, -81.92, -79.1, -81.64, -69.39, -84.35, -84.35, -34.01, -6.36, -0.0, -45.7, -47.06, -15.84, -29.86, -43.44, -25.34, -16.29, -47.24, -52.26, -32.32, -41.34, -64.62, -27.42, -35.48, -16.4, -44.43, -69.54, -44.98, -30.89, -13.6, -19.34, -22.38, -25.29, -5.23, -22.38, -40.43, -35.59, -29.01, -29.4, -19.34, -46.7, -56.45, -16.34, -23.34, -20.56, -33.8, -18.24, -53.38, -55.01, -56.5, -41.73, -59.1, -78.1, -82.85, -72.3, -66.91, -79.31, -68.01, -78.93, -61.11, -70.11, -72.22, -74.52, -73.18, -69.73, -62.45, -61.3, -74.4, -90.34, -80.36, -75.32, -65.39, -54.96, -76.34, -88.5, -95.19, -98.16, -87.56, -84.8, -85.44, -86.5, -88.41, -90.53, -99.01, -98.5, -93.99, -99.06, -100.0, -95.05, -94.11, -76.92, -89.23, -96.88, -89.84, -73.6, -84.87, -83.64, -75.71, -42.86, -25.71, -60.0, -55.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.561, 29.1387, 28.1618, 26.8, 25.4054, 24.8252, 23.9615, 22.4449, 21.2965, 22.439, 23.6299, 23.8911, 24.9812, 26.7374, 26.8984, 27.5824, 29.2864, 28.1966, 29.3891, 28.8263, 30.3079, 33.2868, 33.8485, 33.4349, 33.9192, 37.5755, 38.3653, 39.4994, 40.1518, 39.1543, 44.9083, 53.0571, 53.3423, 51.937, 50.7658, 48.8097, 45.3233, 43.2216, 41.5372, 46.3862, 43.5405, 42.3009, 39.6135, 43.1302, 41.3187, 41.9748, 38.9766, 41.2695, 43.7996, 44.6124, 48.3733, 48.2582, 51.4915, 49.8844, 48.3253, 47.8129, 46.0677, 48.255, 45.4763, 44.9001, 46.9704, 48.2247, 49.2559, 49.7458, 49.5542, 48.6329, 63.7634, 64.3767, 62.8102, 66.5923, 63.9028, 66.0221, 64.0624, 66.1014, 66.2721, 78.7645, 77.2727, 76.1631, 76.6487, 74.7568, 75.205, 71.1424, 76.1898, 76.1912, 77.6394, 76.1591, 89.7368, 96.6945, 93.5086, 91.0326, 89.6981, 90.5261, 90.6748, 88.1945, 84.6511, 109.0604, 111.0548, 108.7725, 106.6532, 105.5811, 106.7215, 102.406, 96.745, 91.6261, 87.2175, 84.5707, 81.2172, 80.7216, 81.5706, 78.0869, 97.6595, 94.8181, 93.4199, 95.9803, 95.6016, 91.1156, 93.7717, 90.6451, 85.2419, 80.0818, 75.8616, 72.0144, 68.3705, 66.9869, 66.2021, 62.8305, 60.2712, 56.1804, 53.239, 49.7219, 48.3846, 46.3571, 44.0459, 41.7569, 42.8457, 41.2853, 39.7649, 39.1389, 38.1289, 38.2626, 37.601, 35.9152], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3375, 0.3297, 0.3459, 0.3755, 0.4853, 0.415, 0.449, 0.8777, 1.0396, 0.9774, 0.9824, 1.1689, 1.1504, 0.7856, 0.5663, 0.5245, 0.8461, 0.9186, 0.7651, 0.5116, 0.9856, 1.1473, 0.9062, 0.7879, 0.5735, 1.2423, 0.7556, 0.737, 0.5387, 0.7449, 0.6176, 0.6066, 0.4991, 0.6142, 0.2905, 0.2799, 0.1796, 0.2294, 0.0659, 0.1133, 0.0424, 0.0955, 0.5288, 0.8691, 1.0622, 0.6183, 0.6057, 0.9248, 0.7506, 0.6094, 0.7817, 0.8416, 0.5776, 0.5342, 0.6923, 0.6331, 0.5739, 0.7717, 0.7062, 0.7795, 0.64, -0.3234, 0.106, 0.3432, 0.7478, 0.6325, 0.6192, 0.5736, 0.9007, 0.59, 0.7784, 0.8697, 0.9543, 0.8922, 1.0062, 0.6855, 0.6245, 1.0388, 0.923, 0.894, 0.7649, 1.1611, 0.7811, 0.7403, 0.7098, 0.8727, 0.6897, 0.4652, 0.3997, 0.4998, 0.7441, 0.5471, 0.7441, 0.512, 0.8384, 0.6421, 0.5739, 0.513, 0.5397, 0.6178, 0.7758, 0.8721, 0.7368, 0.3911, 0.3373, 0.7005, 0.8736, 1.0203, 0.5666, 0.3482, 0.208, -0.2736, 0.0455, 0.1336, 0.1608, 0.1764, 0.1762, 0.1733, 0.088, 0.0128, 0.1084, 0.0909, 0.1275, 0.19, 0.2176, 0.2939, 0.2701, 0.2424, 0.2865, 0.3843, 0.3296, 0.3434, 0.3573, 0.5105, 0.6219, 0.4827, 0.5533], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4221, -0.4333, -0.4359, -0.42, -0.3737, -0.4136, -0.4054, -0.3706, -0.3265, -0.1597, -0.2203, -0.1167, 0.0224, 0.0242, 0.0167, 0.0345, 0.0341, -0.0241, -0.0093, -0.0494, 0.0089, 0.0917, -0.0227, -0.0388, -0.0747, 0.135, 0.162, 0.136, 0.2159, 0.2886, 0.2314, 0.1708, 0.096, 0.1758, 0.1161, 0.1009, 0.1114, 0.1353, 0.0943, 0.0749, -0.0054, -0.0928, 0.1465, 0.2482, 0.3125, 0.1165, 0.0809, 0.0507, -0.0471, -0.0902, -0.0447, -0.0148, -0.1435, -0.1603, -0.1334, -0.1504, -0.1659, -0.1491, -0.1353, -0.0935, -0.0537, -0.0648, -0.1132, -0.2657, -0.3006, -0.2743, -0.2863, -0.312, -0.0782, -0.1624, -0.3625, -0.3801, -0.2804, -0.3303, -0.3125, -0.3061, -0.3036, -0.1548, -0.1606, -0.1504, -0.1727, -0.1205, -0.1821, -0.2045, -0.2209, -0.1983, -0.2248, -0.253, -0.2855, -0.2502, -0.2686, -0.3179, -0.2993, -0.2689, -0.2337, -0.1772, -0.2194, -0.3076, -0.3341, -0.338, -0.2803, -0.3222, -0.3328, -0.364, -0.3813, -0.468, -0.3881, -0.3567, -0.3528, -0.3608, -0.3273, -0.5044, -0.3704, -0.3396, -0.33, -0.3377, -0.3256, -0.3341, -0.3669, -0.395, -0.3968, -0.3873, -0.3818, -0.3721, -0.3722, -0.3224, -0.3632, -0.376, -0.3861, -0.394, -0.4014, -0.0869, -0.3764, -0.3899, -0.349, -0.3976, -0.3728], "obv": [0, 0, 0, -100, 2200, 0, 200, -16200, -45800, -36600, -46700, -54600, -47600, -44500, -39500, -49500, -44100, -46100, -42100, -47100, -48500, -50000, -47700, -36800, -42900, -42100, -38400, -45400, -42700, -40300, -35300, -30300, -34200, -34900, -36700, -31600, -29300, -29600, -29900, -22000, -17200, -26400, -27700, -28200, -17400, -19100, -17700, -19900, -17700, -19700, -19700, -19900, -19400, -30600, -30300, -30800, -30500, -37600, -36700, -39300, -39300, -35900, -26800, -22400, -24700, -25800, -23400, -30400, -30500, -29900, -28300, -36900, -37500, -37100, -40500, -41500, -40600, -40900, -39700, -41400, -46200, -45400, -44500, -36900, -37300, -37300, -38100, -34500, -38700, -12300, -11600, -11000, -16200, -14900, -15200, -16600, -7400, -10000, -4200, -6700, 1100, -12800, -14900, -18400, -16900, -21400, -25900, -27700, -27400, 5100, -7900, -4700, -9200, -4500, -19600, -27700, -28300, -21700, -16300, -7900, -900, -12800, -50600, -56000, 29200, 47900, 54900, 29200, 18800, 4400, -165500, -119200, -104700, -115700, -124400, -136200, -148500, -180000, -208800, -200300, -204200, -204300, -202300, -203200, -198700, -203500, -215700, -214300, -199600, -206000, -206000, -221300, -211700, -182300, -190200, -182200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.08, 38.65, 35.98, 34.4, 33.38, 31.44, 29.44, 28.76, 27.13, 25.72, 23.91, 22.91, 22.58, 22.45, 22.84, 22.35, 21.7, 22.6, 22.25, 21.94, 21.65, 21.49, 21.46, 21.44, 20.94, 20.56, 19.67, 18.85, 18.66, 18.48, 19.48, 20.41, 21.62, 22.74, 21.66, 20.99, 21.08, 20.26, 19.13, 19.11, 19.03, 18.38, 17.93, 17.82, 17.05, 16.13, 15.81, 16.26, 16.68, 16.69, 16.7, 17.07, 17.41, 18.73, 19.96, 20.26, 18.87, 17.58, 16.98, 16.42, 16.27, 16.28, 17.99, 19.57, 21.29, 23.44, 25.43, 26.58, 27.35, 28.98, 30.67, 31.86, 32.96, 35.1, 37.04, 38.84, 39.83, 41.04, 42.36, 42.42, 41.58, 41.0, 42.48, 43.85, 45.13, 46.1, 47.16, 47.69, 48.18, 48.45, 48.71, 49.01, 49.5, 50.06, 50.15, 48.94, 47.82, 48.65, 49.42, 50.32, 50.05, 49.77, 49.32, 47.28, 45.39, 43.76, 42.23, 40.69, 39.2, 37.73, 35.76, 33.28, 30.98, 29.13, 27.41, 25.55, 23.82, 22.52, 21.01, 19.61, 18.22, 17.95, 17.42, 16.81, 16.47, 16.15, 16.39, 16.61, 16.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.89, 9.32, 9.87, 9.63, 9.44, 11.59, 11.15, 11.05, 11.73, 21.63, 19.07, 17.52, 20.25, 28.31, 26.13, 23.66, 26.62, 29.23, 26.04, 24.65, 21.77, 31.05, 29.15, 27.4, 25.08, 37.2, 35.57, 37.33, 34.1, 32.47, 41.16, 32.35, 30.0, 28.62, 28.11, 28.1, 28.1, 27.36, 27.08, 22.52, 22.28, 21.29, 21.11, 18.01, 17.45, 15.95, 15.95, 26.29, 34.29, 38.45, 32.93, 30.65, 35.75, 34.27, 32.85, 32.23, 33.96, 30.1, 29.66, 32.36, 35.69, 32.28, 29.35, 26.98, 27.89, 26.39, 18.69, 17.19, 21.19, 30.87, 29.87, 31.75, 30.39, 30.37, 29.37, 38.61, 36.54, 37.5, 42.16, 40.13, 37.05, 36.36, 43.38, 42.99, 39.18, 37.08, 46.04, 39.68, 38.1, 36.34, 38.47, 38.44, 35.64, 34.02, 34.95, 53.11, 48.43, 45.92, 43.49, 43.73, 40.17, 38.87, 38.21, 37.61, 37.64, 39.22, 39.54, 36.94, 33.94, 32.92, 48.08, 45.98, 47.03, 42.5, 39.62, 38.6, 34.83, 33.46, 34.3, 33.9, 33.23, 32.5, 31.79, 30.13, 28.31, 27.7, 26.81, 26.71, 28.18, 28.02, 30.72, 29.78, 29.1, 29.19, 35.42, 34.13, 32.9, 33.05, 31.5, 34.0, 32.13, 31.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.34, 38.62, 37.11, 36.21, 35.47, 33.7, 32.97, 33.26, 32.55, 28.68, 26.67, 24.49, 21.75, 18.87, 17.42, 23.04, 20.15, 19.43, 22.99, 26.4, 32.58, 27.54, 25.15, 27.64, 30.62, 25.66, 23.34, 21.05, 24.72, 24.9, 20.16, 22.65, 20.92, 19.95, 18.95, 18.3, 18.3, 20.45, 19.76, 26.51, 26.22, 29.49, 29.24, 35.31, 34.23, 34.95, 34.95, 30.65, 26.81, 24.45, 27.15, 28.04, 24.4, 23.79, 26.95, 25.29, 24.38, 26.18, 27.26, 25.64, 22.76, 20.58, 20.88, 19.2, 17.9, 16.93, 39.66, 36.47, 34.71, 30.4, 29.42, 26.44, 25.3, 22.77, 21.09, 16.48, 15.6, 14.69, 13.56, 12.91, 15.3, 16.57, 14.37, 13.34, 14.02, 13.27, 10.46, 9.23, 8.86, 11.25, 10.6, 9.76, 14.14, 18.03, 17.44, 12.57, 11.46, 10.87, 11.33, 10.62, 11.82, 11.44, 12.1, 11.87, 11.57, 11.08, 10.72, 11.89, 17.01, 16.5, 12.25, 11.72, 11.04, 15.51, 14.6, 15.21, 22.83, 21.93, 21.66, 21.5, 21.82, 21.75, 21.79, 24.6, 28.94, 28.31, 29.66, 29.55, 28.95, 28.78, 27.47, 28.93, 29.9, 29.28, 26.5, 27.61, 27.52, 25.96, 24.75, 22.9, 21.64, 22.43], "ad": [-1430.0, -1430.0, -1430.0, -1530.0, 770.0, -1430.0, -1230.0, -17000.0, -46019.0, -39119.0, -44891.0, -52791.0, -56457.0, -56457.0, -57013.0, -57013.0, -53773.0, -54573.0, -51573.0, -52889.0, -54289.0, -54789.0, -53803.0, -52168.0, -56849.0, -57329.0, -53629.0, -60101.0, -62801.0, -60770.0, -55770.0, -50770.0, -54345.0, -55045.0, -54196.0, -54395.0, -55545.0, -55245.0, -54945.0, -52254.0, -47454.0, -56654.0, -56954.0, -57454.0, -46654.0, -44954.0, -43554.0, -45143.0, -42943.0, -44943.0, -44943.0, -45143.0, -44643.0, -47419.0, -47719.0, -47754.0, -47754.0, -49174.0, -50074.0, -52578.0, -52578.0, -49417.0, -42758.0, -38358.0, -40525.0, -40745.0, -40868.0, -47868.0, -47968.0, -47368.0, -45768.0, -54368.0, -54968.0, -54568.0, -56246.0, -57246.0, -56373.0, -56073.0, -54873.0, -55286.0, -56136.0, -55336.0, -54477.0, -52577.0, -52977.0, -53858.0, -54658.0, -51058.0, -55258.0, -72999.0, -72299.0, -71699.0, -76899.0, -75599.0, -75899.0, -76857.0, -67657.0, -68151.0, -66875.0, -69205.0, -66210.0, -72945.0, -74500.0, -73295.0, -71795.0, -75867.0, -80367.0, -79548.0, -79248.0, -100399.0, -108639.0, -106687.0, -108147.0, -103546.0, -99711.0, -107811.0, -108411.0, -113754.0, -112883.0, -109006.0, -111698.0, -119271.0, -138171.0, -140712.0, -193700.0, -182480.0, -179249.0, -185770.0, -191523.0, -196323.0, -335641.0, -289341.0, -278984.0, -271651.0, -269579.0, -272797.0, -281583.0, -313083.0, -336740.0, -333907.0, -330007.0, -330007.0, -330229.0, -331129.0, -332629.0, -333938.0, -338005.0, -339405.0, -350003.0, -354574.0, -355554.0, -363944.0, -354344.0, -345524.0, -353424.0, -349996.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6580.0, 7120.0, 7800.0, 8500.0, 8800.0, 9070.0, 9850.0, 10370.0, 8930.0, 6370.0, 5950.0, 5080.0, 4440.0, 3970.0, 4750.0, 4860.0, 3940.0, 3770.0, 4270.0, 4140.0, 3880.0, 4240.0, 4590.0, 4750.0, 3730.0, 3300.0, 3730.0, 3590.0, 2920.0, 2680.0, 3230.0, 3210.0, 3630.0, 3370.0, 3350.0, 4250.0, 3910.0, 3820.0, 4010.0, 4200.0, 3610.0, 3130.0, 2230.0, 2150.0, 3220.0, 2170.0, 2050.0, 1940.0, 2430.0, 2300.0, 2360.0, 2390.0, 2710.0, 3570.0, 2890.0, 3090.0, 3150.0, 3360.0, 3350.0, 3270.0, 3070.0, 3200.0, 3720.0, 2870.0, 2470.0, 2580.0, 2570.0, 2420.0, 1750.0, 1860.0, 1970.0, 2290.0, 1510.0, 1540.0, 2260.0, 1960.0, 2010.0, 2000.0, 2330.0, 2630.0, 5100.0, 4690.0, 4670.0, 5100.0, 4470.0, 4460.0, 4450.0, 5290.0, 5190.0, 5350.0, 2960.0, 3670.0, 5000.0, 4690.0, 4910.0, 5030.0, 5340.0, 4870.0, 4790.0, 4240.0, 7240.0, 7760.0, 6690.0, 6930.0, 7050.0, 8410.0, 8770.0, 8380.0, 8860.0, 9370.0, 6960.0, 6360.0, 7230.0, 10560.0, 10630.0, 17640.0, 18700.0, 19340.0, 21250.0, 21750.0, 22350.0, 38640.0, 42080.0, 39750.0, 40310.0, 32660.0, 31970.0, 32500.0, 33080.0, 34920.0, 34330.0, 17730.0, 13110.0, 11860.0, 10850.0, 10430.0, 9730.0, 9720.0, 6710.0, 5300.0, 5090.0, 5190.0, 6710.0, 7470.0, 10320.0, 10660.0, 10980.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.709, 0.774, 0.818, 0.828, 0.648, 0.575, 0.639, 0.607, 0.543, 0.61, 0.742, 0.769, 0.86, 0.836, 0.85, 1.027, 1.013, 1.025, 1.074, 1.143, 1.01, 0.888, 0.64, 0.628, 0.938, 0.67, 0.635, 0.622, 0.779, 0.752, 0.77, 0.821, 0.949, 1.178, 0.916, 0.975, 1.037, 1.105, 1.027, 1.004, 1.019, 1.101, 1.289, 1.002, 0.864, 0.987, 0.992, 0.94, 0.697, 0.751, 0.799, 0.872, 0.571, 0.579, 0.89, 0.771, 0.78, 0.771, 0.941, 1.017, 1.509, 1.382, 1.415, 1.609, 1.458, 1.487, 1.478, 1.634, 1.68, 1.631, 0.885, 1.034, 1.342, 1.242, 1.265, 1.318, 1.358, 1.201, 1.167, 1.041, 1.42, 1.444, 1.227, 1.243, 1.287, 1.409, 1.418, 1.356, 1.411, 1.483, 1.217, 1.073, 1.146, 1.428, 1.412, 1.703, 1.71, 1.78, 1.827, 1.845, 1.834, 2.197, 2.254, 2.083, 2.085, 1.669, 1.614, 1.619, 1.571, 1.586, 1.618, 0.848, 0.63, 0.572, 0.527, 0.515, 0.483, 0.474, 0.33, 0.257, 0.247, 0.253, 0.325, 0.379, 0.504, 0.595, 0.625], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.91, -47.88, -49.2, -44.31, -11.57, -19.17, -16.26, 92.46, 275.09, 203.07, 108.86, 169.41, 218.27, 136.48, 42.22, -20.13, 112.2, 147.87, 66.48, -13.4, 131.39, 189.1, 185.31, 105.4, 45.6, 199.9, 37.42, 55.46, 46.02, 78.33, 79.27, 52.92, 22.05, 38.99, -47.99, -79.37, -123.7, -99.45, -153.09, -144.16, -142.06, -156.62, -24.29, 115.34, 203.59, 112.74, 44.79, 150.09, 100.01, 48.81, 69.54, 99.15, 60.44, 12.13, 43.48, 58.87, 54.27, 57.78, 46.18, 80.48, 69.23, -339.17, -208.39, -92.61, 75.55, 73.05, 86.01, 55.24, 99.37, 85.97, 205.22, 102.54, 142.17, 195.42, 176.71, 103.48, 49.64, 145.29, 157.12, 131.27, 105.3, 202.74, 123.02, 89.95, 61.59, 104.31, 91.85, 18.17, -49.83, -9.68, 181.85, 43.39, 52.4, 6.33, 71.96, 29.38, 45.2, 6.38, 12.26, 28.69, 82.89, 127.61, 99.55, -21.62, -63.25, 170.81, 78.11, 127.68, 22.42, -32.47, -104.84, -263.53, -202.33, -143.29, -126.29, -112.62, -103.13, -96.84, -110.73, -136.63, -121.36, -126.97, -118.18, -100.87, -93.62, -71.68, -80.46, -83.07, -66.86, -24.43, -46.73, -48.32, -39.36, -18.46, 25.43, 13.21, 0.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.1528, -12.2917, -11.3194, -9.9291, -12.0, -8.9936, -12.3269, -7.6642, 1.1971, 2.6211, 1.1155, 1.5176, 4.5418, 3.8042, 3.229, 3.8809, 5.0771, 6.8707, 3.4672, 1.7742, 2.2541, 5.3423, 6.2284, 3.1409, 2.8226, 7.5956, 7.2827, 5.8314, 4.7244, 2.0376, 9.5785, 2.2727, 5.2181, 4.5959, 7.8634, 3.3951, 2.2901, 2.0833, 5.9102, -2.4812, -5.1095, -4.3187, -3.0075, -3.149, -11.3287, -7.7037, -7.772, 0.0, 1.9882, 7.7612, 0.2239, 1.285, 4.8363, 6.2452, 3.6923, 8.0156, 9.1473, 7.0579, 5.6782, 10.7544, 9.9518, 3.0303, 1.8051, -3.0471, 5.7574, 4.1467, -13.9107, -6.3601, -0.9859, 1.7341, -1.1029, 3.1461, 3.1461, 5.3136, 1.6403, 5.4972, 3.585, 6.8299, 5.1561, 10.8647, 20.4082, 12.1503, 19.7836, 11.9795, 14.1481, 11.3333, 26.4179, 10.0071, 14.2963, 10.7117, 14.0537, 7.2414, 2.4171, -2.3333, 6.2853, 12.8296, -1.0968, 3.8487, -0.3894, 8.3167, -6.6706, 1.2903, 0.9721, 1.6234, -1.9814, 4.2444, 9.7101, 9.6928, 2.6578, -3.0322, 4.3053, 2.8895, 9.3811, -2.027, -1.0753, -1.9745, -9.1784, -6.2728, -6.4872, -8.8712, -9.5258, -8.9804, -5.9988, -8.0877, -14.9432, -16.019, -19.5516, -15.5098, -13.1723, -11.8292, -2.5641, -7.1378, -8.6835, -7.8596, -6.1268, -6.5911, -5.9243, -3.2329, 2.1341, 1.8839, 1.9186, 2.3846], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -52.0, -52.0, -52.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, 12.0, 12.0, 20.0, 20.0, 20.0, 20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -84.0, -84.0, -84.0, -84.0, -84.0, -24.0, -24.0, -24.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9019, 34.8438, 9.1338, -3.6192, -1.0585, 41.777, 60.7826, 53.6449, 31.3577, 86.004, 121.0025, 91.8019, 74.8569, 45.7484, 163.612, 87.4494, 85.2202, 53.0454, 85.7385, 67.5935, 63.3849, 40.9976, 55.3663, 6.8831, 7.5626, -15.6237, -16.2732, -46.8555, -42.6938, -67.3841, -70.3768, -2.8057, 57.8446, 110.2183, 14.1221, 9.3992, 74.4452, 46.388, 19.9675, 57.4238, 80.0567, 31.6111, 23.3342, 58.172, 42.1793, 36.8953, 84.1249, 72.0602, 88.3534, 65.6691, -107.321, -38.1511, 2.0669, 74.6038, 52.394, 49.1206, 35.9669, 96.9171, 33.5021, 65.9305, 83.053, 117.3949, 116.8517, 169.3659, 89.8272, 74.9732, 214.3251, 199.1811, 203.3759, 164.6391, 346.7033, 205.3343, 191.7723, 181.6978, 246.2294, 184.1154, 110.5847, 84.3938, 114.5056, 181.8392, 126.371, 158.3014, 88.8939, 166.5975, 113.0104, 89.6174, 68.1535, 68.0088, 82.6717, 111.8528, 108.3801, 83.4435, 16.7852, 2.9423, 58.5069, 88.1703, 119.6666, 38.2489, 6.8009, -19.3415, -144.6515, -91.4198, -81.1691, -84.2656, -89.0244, -97.2527, -111.256, -160.7098, -215.9801, -203.8258, -225.7036, -223.0121, -206.9748, -205.3368, -177.0631, -187.8064, -192.6302, -178.5329, -151.0979, -155.3447, -143.5087, -131.1832, -95.6725, -74.6521, -90.0641, -76.4392], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.407953, 120.030606, 66.320493, 44.602438, 32.824405, 25.433154, 20.374678, 16.707854, 13.947407, 11.791165, 10.067864, 8.677805, 7.533186, 6.577579, 5.771966, 5.09299, 4.517509, 4.016207, 3.57274, 3.179405, 2.837753, 2.541753, 2.280698, 2.044465, 1.84227, 1.674448, 1.528051, 1.396704, 1.273494, 1.18024, 1.094636, 1.015827, 0.937865, 0.868284, 0.802641, 0.74091, 0.680346, 0.625217, 0.567526, 0.51011, 0.452125, 0.39621, 0.338956, 0.283725, 0.228383, 0.174922, 0.135875, 0.117638, 0.122724, 0.127675, 0.131611, 0.144797, 0.158624, 0.167446, 0.178179, 0.192334, 0.199098, 0.198759, 0.199234, 0.198343, 0.194708, 0.196396, 0.199652, 0.206409, 0.211119, 0.187136, 0.15606, 0.127796, 0.113616, 0.106371, 0.103857, 0.102915, 0.113148, 0.121382, 0.133758, 0.151817, 0.177612, 0.206743, 0.244052, 0.272168, 0.290431, 0.322319, 0.358596, 0.396493, 0.427315, 0.478746, 0.519512, 0.549167, 0.568481, 0.589448, 0.600735, 0.593728, 0.571281, 0.544079, 0.524602, 0.503119, 0.488288, 0.469724, 0.461128, 0.452179, 0.440976, 0.426265, 0.409962, 0.394862, 0.385404, 0.380098, 0.374342, 0.359703, 0.337831, 0.319724, 0.309294, 0.309028, 0.304103, 0.291743, 0.271226, 0.229947, 0.182814, 0.135209, 0.088676, 0.044028, 0.001284, -0.039707, -0.082932, -0.132139, -0.181107, -0.230755, -0.278823, -0.322084, -0.359932, -0.389186, -0.412872, -0.43247, -0.446531, -0.452771, -0.454671, -0.452743, -0.447598, -0.436502, -0.419367, -0.401365, -0.382344], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0816, 104.0714, 96.5212, 86.1375, 75.4748, 65.4665, 56.4481, 48.5001, 41.5895, 35.6299, 30.5175, 26.1495, 22.4263, 19.2565, 16.5596, 14.2663, 12.3165, 10.6565, 9.2397, 8.0277, 6.9897, 6.1001, 5.3362, 4.6779, 4.1107, 3.6235, 3.2044, 2.8429, 2.529, 2.2592, 2.0263, 1.8242, 1.6469, 1.4912, 1.3535, 1.231, 1.1209, 1.0217, 0.9309, 0.8467, 0.7678, 0.6935, 0.6226, 0.5548, 0.4895, 0.4266, 0.3685, 0.3183, 0.2792, 0.2489, 0.2254, 0.2093, 0.1992, 0.1928, 0.1899, 0.1904, 0.1921, 0.1935, 0.1946, 0.1954, 0.1952, 0.1955, 0.1963, 0.1983, 0.2009, 0.1981, 0.1897, 0.1773, 0.1646, 0.1529, 0.1431, 0.1351, 0.1307, 0.1288, 0.1298, 0.1342, 0.1429, 0.1557, 0.1733, 0.1931, 0.2126, 0.2345, 0.2593, 0.2868, 0.3149, 0.3477, 0.382, 0.4155, 0.4461, 0.4747, 0.4999, 0.5187, 0.5292, 0.5322, 0.5307, 0.5252, 0.5178, 0.5082, 0.4988, 0.4894, 0.4798, 0.4691, 0.4572, 0.4448, 0.4329, 0.4223, 0.4127, 0.4021, 0.3893, 0.3754, 0.3621, 0.3515, 0.342, 0.332, 0.3198, 0.3019, 0.278, 0.2495, 0.2173, 0.1827, 0.1464, 0.1092, 0.0707, 0.0302, -0.0121, -0.0558, -0.1004, -0.1448, -0.1878, -0.2281, -0.265, -0.2985, -0.3281, -0.3531, -0.3734, -0.3892, -0.4009, -0.408, -0.4103, -0.4085, -0.4033], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6809, 6.8965, 7.542, 8.3724, 7.7578, 6.8395, 7.7066, 8.8952, 8.9312, 8.4712, 7.6827, 10.4429, 10.3969, 10.3594, 9.6258, 10.2041, 9.9387, 8.6525, 6.7792, 6.4225, 4.0663, 1.8081, -1.61, -3.3186, -5.1486, -7.695, -9.858, -11.3558, -10.1124, -7.3814, -3.1125, -1.2886, 0.4785, 3.7442, 6.353, 8.0958, 10.6207, 13.3868, 14.2551, 13.3232, 12.9638, 11.6797, 10.2798, 9.378, 6.6637, 6.5293, 6.2173, -0.1336, -3.4536, -3.9355, -2.5698, -2.4738, -1.38, -0.2971, 1.4833, 1.7199, 3.0809, 4.777, 9.8208, 12.3718, 15.5735, 17.8824, 18.3423, 21.9647, 23.551, 24.289, 24.465, 28.9899, 27.5645, 26.5583, 24.893, 24.2507, 22.7993, 19.7048, 14.1942, 11.5374, 11.2447, 8.4166, 5.8899, 3.9051, 5.0819, 3.0751, 1.9929, 1.7319, 2.686, 3.1716, 4.6968, 6.3852, 8.232, 7.0818, 5.4145, 5.0639, 5.3166, 7.211, 5.9251, 4.4925, 2.5338, -2.2361, -5.332, -7.5534, -9.3168, -10.9614, -13.0171, -14.6054, -16.8042, -19.5801, -21.5448, -23.7621, -23.706, -23.6329, -23.3683, -20.9907, -19.6697, -18.7041, -17.3714, -15.136, -12.9184, -11.1849, -9.1012, -6.0069, -3.4038, -1.5725, -0.1359], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.17, -46.46, -41.27, -37.63, -51.48, -43.45, -69.53, -57.38, 21.74, 37.93, 13.21, 18.1, 39.88, 31.82, 28.5, 33.24, 39.71, 50.82, 21.82, 10.08, 13.06, 26.45, 29.59, 15.77, 13.67, 29.91, 29.71, 22.29, 17.44, 7.1, 26.88, 5.66, 13.54, 11.51, 18.37, 8.46, 5.93, 5.3, 14.91, -6.75, -15.49, -13.18, -9.26, -9.47, -51.92, -40.94, -41.5, 0.0, 8.36, 28.57, 0.65, 3.77, 13.03, 16.77, 9.41, 19.25, 21.45, 15.37, 12.37, 22.33, 20.33, 7.33, 4.71, -9.13, 19.27, 13.13, -36.52, -15.03, -2.22, 3.79, -2.45, 7.37, 7.31, 12.06, 3.41, 10.82, 7.58, 13.82, 10.87, 21.59, 40.82, 28.9, 40.63, 28.67, 34.05, 25.54, 45.38, 16.49, 24.03, 19.48, 24.42, 12.49, 3.84, -3.99, 10.68, 20.04, -2.12, 7.0, -0.67, 13.2, -14.07, 2.99, 2.22, 3.68, -5.14, 11.0, 26.97, 26.49, 7.17, -9.8, 13.1, 9.5, 30.77, -7.19, -3.84, -6.78, -25.13, -15.99, -16.85, -25.03, -27.02, -25.64, -18.13, -22.87, -45.12, -51.85, -67.0, -60.47, -53.03, -49.95, -13.83, -46.12, -57.41, -50.45, -36.71, -38.27, -35.62, -22.68, 16.67, 15.15, 15.15, 18.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -79.3423, -75.1543, -52.9833, -42.9454, -33.3021, -29.9739, -25.562, -12.5548, -14.3995, -22.2177, -16.445, 18.5188, 19.2517, 10.2643, 22.866, 60.8835, 40.1614, 17.9906, 36.263, 43.1071, 51.1111, 10.8088, 1.5157, 57.1463, 56.1973, 12.8972, -10.5894, 67.8803, 66.1995, 89.3423, 49.5907, 20.595, 97.8163, 19.7117, 17.6974, 19.3111, 22.1638, 27.9491, 3.9155, 5.6274, 8.0301, 37.4786, -20.249, -18.5587, -23.9239, 9.5552, -20.6687, 4.5962, -38.5471, 28.1511, 84.9202, 111.2673, 108.8662, 38.0009, 92.8285, 58.8584, 29.6075, 33.3942, 44.6564, 68.4718, -5.708, 19.1566, 63.5827, 63.7183, 40.3199, 25.7418, 38.3548, 35.2183, -6.8836, -53.8579, -9.6444, 96.3306, 58.5903, 99.6937, 52.1019, 68.6375, 78.5389, 244.1282, 57.1114, 77.0658, 147.3638, 98.1987, 95.7463, 17.298, 123.1448, 136.8354, 122.662, 96.457, 275.4724, 185.6811, 79.6392, 46.2127, 85.088, 119.7876, 53.0639, -34.3082, -8.7357, 408.1447, 119.4213, 70.6652, 47.4783, 78.0419, 72.5432, 60.5262, 25.4203, 26.0609, 34.0516, 63.3638, 73.7429, 85.1199, 39.0588, -10.2066, 309.0395, 63.9653, 99.064, 79.1241, 43.1528, -26.6797, -52.4973, -77.3844, -53.1866, -47.8742, -39.0351, -34.0301, -31.74, -27.92, -56.9315, -75.6555, -88.8476, -78.7265, -53.9084, -47.3501, -16.0144, -29.0123, -31.4391, -23.0907, 31.7794, 0.6681, -2.8559, 10.4092, 8.065, 31.1986, 23.1702, 1.5745], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -98.4432, -84.25, -69.3557, -66.5942, -46.9456, -39.0696, -32.8386, -29.8366, -27.1335, -24.9464, -22.8119, -17.864, -19.8598, -17.0227, -16.2859, 11.3158, 12.1041, -18.4839, -15.1754, 30.949, 6.2195, -10.7017, -48.0521, -14.8672, 18.7877, -2.0667, -25.5534, -17.2266, 17.5671, 35.0983, 0.9582, -5.5918, -10.6717, -64.46, -39.3523, -14.3576, -13.3754, 4.568, 3.9155, -10.2716, -11.6099, -71.9446, -23.9899, -44.7456, -23.9239, -79.2927, -31.8916, -45.9069, -38.5471, -25.1576, 8.2304, 56.0881, 11.601, -8.7612, 37.6493, 29.8659, 1.5503, -7.7564, 21.2753, -8.218, -15.0604, -12.6416, -10.3013, -0.8133, -22.3413, -21.0202, -8.7078, -0.4743, -224.8977, -97.2676, -52.0897, -19.4292, 29.6504, 6.1213, 13.5154, -23.9702, 10.0478, 2.9622, -0.7685, 15.3273, 64.4027, 52.8595, 14.7145, -1.0306, -18.6608, 60.6269, 26.1956, 39.5418, 9.2251, -1.4638, 27.5474, -12.6317, 12.7382, 18.498, -39.5439, -87.3647, -23.2056, -17.2722, -17.5609, -8.4373, -23.907, -13.6011, -49.0044, 14.2224, 2.2683, 5.803, 4.1471, 13.2012, 36.121, 10.8408, -53.5489, -43.0051, -43.0629, 6.0854, 23.8203, -50.1409, -47.5257, -52.7256, -148.9637, -124.3844, -67.1866, -59.8742, -60.0351, -56.0301, -52.74, -76.92, -112.9315, -87.6555, -91.8476, -78.7265, -62.9084, -51.3501, -31.0144, -40.0123, -43.4391, -26.0907, -11.2206, -20.3319, -22.8559, -20.5908, -16.935, -8.8014, -5.8298, -12.4255], "thermo_temp": [null, 0.0, 0.0, 27.2871, 36.3828, 53.6646, 40.0211, 68.2176, 107.3291, 7.2766, 12.7339, 16.3723, 19.1009, 9.0957, 16.3723, 23.6488, 15.4626, 9.0957, 7.2766, 17.2817, 12.734, 2.7287, 6.3669, 37.2923, 39.1115, 27.287, 39.1519, 49.5677, 28.9924, 36.4745, 51.4384, 14.0286, 44.8916, 21.5105, 49.5678, 72.0135, 41.1506, 28.0572, 40.2155, 85.1069, 48.6324, 54.244, 48.6325, 26.1868, 119.7108, 158.9909, 57.0497, 33.6687, 35.5392, 23.381, 0.0, 15.899, 19.64, 109.4232, 6.5466, 26.1868, 4.6763, 88.8479, 17.7695, 50.5031, 0.0, 71.0782, 76.6898, 55.1793, 97.2652, 46.7621, 93.5241, 28.9925, 28.0573, 41.1506, 23.3811, 76.6897, 9.3524, 37.4097, 73.8839, 64.5316, 62.6612, 56.1146, 47.0626, 36.6572, 260.4593, 72.3497, 42.4453, 115.7597, 28.9399, 93.5724, 38.5866, 92.6078, 68.4912, 241.166, 57.8799, 61.7385, 82.9611, 50.1625, 81.0317, 18.3286, 141.8057, 76.2085, 96.4664, 56.9152, 266.2473, 187.1449, 52.0919, 58.8445, 72.3497, 101.2897, 92.6078, 55.9505, 38.5865, 426.3816, 136.9823, 79.1025, 79.1025, 91.643, 121.5477, 46.3039, 23.1519, 25.0813, 29.9045, 50.1626, 37.6219, 74.2791, 92.6078, 32.7986, 352.1025, 57.8799, 75.2438, 129.265, 90.6785, 32.7985, 128.3003, 50.0, 15.0, 13.0, 21.0, 22.0, 21.0, 49.0, 56.0, 19.0, 27.0, 3.0, 15.0, 4.0, 31.0, 20.0, 14.0, 12.0, 57.0, 21.0, 20.0, 31.0, 25.0, 40.0, 29.0, 14.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 34.0179, 30.1481, 27.6434, 26.0902, 23.0003, 21.7952, 22.1322, 20.9196, 18.7698, 16.6801, 16.7895, 16.0521, 13.6297, 12.3092, 16.8516, 20.8988, 22.0603, 25.1679, 29.6042, 29.493, 30.7623, 34.5216, 30.7956, 33.3585, 31.2043, 34.5431, 41.3559, 41.3186, 38.9074, 39.1453, 47.5019, 47.7075, 48.8959, 48.848, 44.7278, 58.3611, 76.6574, 73.0924, 65.9244, 60.3998, 53.6691, 43.9111, 38.818, 35.3311, 48.8024, 41.1195, 38.4045, 32.2721, 42.5586, 38.0515, 40.3154, 32.9853, 39.9113, 46.5983, 48.1585, 57.087, 55.2097, 62.176, 56.1426, 51.0362, 49.2388, 44.5374, 50.3833, 42.9231, 41.9207, 47.7322, 50.7866, 52.9456, 53.5218, 52.3474, 49.4946, 87.8519, 85.0333, 77.29, 84.2845, 74.2218, 77.7401, 70.6213, 74.6188, 73.5047, 103.9886, 95.6052, 89.4476, 88.2683, 81.3399, 81.2839, 69.8375, 82.9226, 81.7019, 84.3863, 79.3916, 113.3653, 126.7798, 113.2002, 103.3173, 97.6869, 98.3419, 97.2994, 89.7814, 80.4732, 143.3657, 142.205, 130.7319, 121.3447, 115.9444, 116.9632, 104.116, 89.3953, 77.7018, 69.0114, 65.5844, 60.5003, 63.0055, 68.3877, 61.917, 114.678, 104.3511, 99.0588, 104.5509, 102.0286, 89.4413, 96.5066, 88.0508, 74.7689, 63.5382, 55.804, 49.6578, 44.4473, 45.275, 47.225, 42.0932, 39.349, 32.7401, 29.5146, 24.8756, 25.9891, 24.9002, 22.9183, 20.9332, 27.4908, 26.3106, 25.1633, 26.2245, 26.0018, 28.547, 28.6293, 25.9695], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5956, 0.5863, 0.6265, 0.6778, 0.6592, 0.6453, 0.6144, 0.6941, 1.0466, 1.0619, 1.0353, 1.0375, 1.0554, 1.1432, 1.129, 1.058, 1.0455, 1.1791, 1.1007, 1.0564, 0.9683, 1.0465, 1.1078, 1.0565, 1.0098, 1.0322, 1.0992, 1.088, 1.0338, 1.0673, 1.0472, 0.8283, 0.8912, 0.9415, 0.9923, 0.9696, 0.9224, 0.9324, 0.9717, 0.8655, 0.8509, 0.772, 0.8238, 0.7607, 0.7793, 0.9426, 0.8723, 0.8327, 0.9267, 1.019, 0.9503, 0.9484, 0.9786, 1.0704, 0.9673, 1.0, 1.0338, 1.0794, 1.0161, 1.0477, 1.0468, 1.0596, 0.9785, 0.8837, 0.9634, 1.0043, 0.7078, 0.826, 0.9078, 0.9611, 0.9791, 0.991, 1.0097, 0.9852, 1.0147, 1.0052, 1.0218, 1.0477, 1.0781, 1.0701, 1.2549, 1.1698, 1.1209, 1.1719, 1.1004, 1.1375, 1.1095, 1.1181, 1.1188, 1.1079, 1.1326, 1.1143, 1.0214, 0.9822, 1.0382, 1.0465, 1.0455, 1.0011, 0.9994, 1.0011, 0.9806, 1.0259, 0.9939, 1.0194, 0.9921, 0.9978, 1.0746, 1.0988, 1.0125, 1.0073, 1.0085, 1.0442, 1.093, 1.005, 1.0311, 0.9545, 0.8811, 0.8905, 0.9262, 0.9075, 0.8728, 0.8823, 0.9361, 0.8975, 0.7816, 0.6967, 0.6128, 0.6537, 0.6023, 0.6267, 0.8257, 0.731, 0.5429, 0.5605, 0.6286, 0.6046, 0.6034, 0.6939, 0.8595, 0.8875, 0.9286, 0.9189], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3099, 1.2599, 1.239, 1.2552, 1.296, 1.3251, 1.3271, 1.4474, 1.4249, 0.7699, 0.8275, 0.8951, 0.8476, 0.7054, 0.8108, 0.8807, 0.8408, 0.8026, 0.7979, 0.9243, 0.9414, 0.8126, 0.8158, 0.9313, 0.928, 0.7755, 0.7905, 0.8103, 0.8456, 0.8595, 0.7574, 0.8138, 0.8264, 0.7801, 0.7555, 0.8061, 0.8362, 0.796, 0.7851, 0.873, 0.9617, 1.0082, 0.9589, 0.8824, 1.0861, 1.0688, 1.1948, 1.0657, 0.9377, 0.8707, 0.8538, 0.9637, 0.8606, 0.9239, 0.8827, 0.8665, 0.8375, 0.8399, 0.9063, 0.8813, 0.7672, 0.836, 0.9494, 1.0114, 0.9846, 0.8826, 1.0303, 1.0266, 0.9471, 0.8434, 0.8966, 0.8755, 0.8486, 0.8616, 0.8926, 0.7703, 0.8977, 0.8714, 0.827, 0.8502, 0.8067, 0.8446, 0.7862, 0.8545, 0.8353, 0.8857, 0.72, 0.8118, 0.8858, 1.0262, 0.8489, 0.849, 0.9643, 1.0121, 0.9905, 0.7004, 0.9405, 0.9804, 0.9892, 0.9534, 1.0823, 1.0405, 0.9953, 0.9695, 0.9993, 1.0, 0.9262, 0.8415, 0.909, 1.392, 0.7799, 0.9524, 0.8949, 0.9538, 0.9879, 1.0428, 1.0247, 1.0579, 1.0566, 1.0919, 1.1081, 1.1298, 1.0954, 1.0504, 1.5563, 1.2937, 1.3922, 1.4456, 1.4121, 1.2846, 1.2595, 1.2057, 1.273, 1.2325, 1.08, 1.1691, 1.1695, 1.1182, 0.9766, 0.8187, 0.8354, 0.9069], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -326598.0, -279538.34, -234406.71, -203518.74, -164621.35, -142923.18, -119387.07, -102981.36, -89906.97, -77258.02, -65324.61, -22000.54, -37088.04, -31581.84, -6856.42, -13358.86, -11089.74, -7581.52, 12874.37, 21055.58, -710.64, -2666.65, -3007.16, 22633.84, 23702.54, 19755.32, 15850.93, 77971.15, 92484.67, 46084.94, 37243.45, 30052.47, 210455.95, 162220.43, 139233.12, 110230.77, 105652.97, 85749.88, 73499.89, 62545.65, 55013.42, -23175.72, -19744.66, -17926.04, -15164.77, -40507.78, -33879.24, -36681.57, -31441.34, 6665.48, 84741.11, 107319.38, 60951.36, 51803.13, 66527.81, 28031.4, 23626.1, 23457.49, 24381.81, -45743.96, -40010.74, -32157.23, -32106.0, -28855.47, -18720.99, -16447.39, -10839.7, -14913.79, -129865.87, -103045.06, -82991.12, 7416.02, 5309.24, 4550.78, 2798.2, 36630.22, -2751.76, 146806.14, 128245.49, 112736.01, 95197.66, 90913.88, 74453.39, 61309.06, 238923.79, 198700.65, 176709.16, 138373.13, 323913.64, 1801.47, -481.69, -1859.84, 13909.37, -25286.1, -66324.04, -61314.18, -50901.3, 305716.41, 172466.78, 173847.03, 113663.7, 157662.4, 37335.99, 19723.6, 15913.71, 20007.14, 30543.98, 70169.37, 65933.14, 23715.45, -302642.17, -266849.24, 522718.12, 548548.45, 509735.54, 139413.93, 75067.87, 14732.65, -2890681.66, -2147012.85, -1813368.16, -1559029.85, -1342525.59, -1165907.65, -1016920.84, -1051646.43, -1103011.23, -927223.91, -808134.78, -692729.81, -590911.27, -506623.94, -420749.09, -371613.51, -335954.44, -286160.95, -203280.81, -187954.98, -161104.27, -140275.09, -88692.93, -25622.51, -49047.87, -38612.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.327, -64.5566, -61.4868, -54.847, -30.3341, -47.1384, -38.7248, 7.7252, 16.2199, 15.9533, 20.3594, 45.5068, 57.1418, 19.6742, -1.8248, -5.3021, 25.3082, 35.8751, 21.3587, -4.5481, 45.7211, 77.5484, 42.4131, 27.9916, 0.7418, 109.0933, 31.6112, 30.8162, 0.6313, 34.113, 15.7822, 14.9639, -1.0053, 17.2318, -27.5428, -33.4115, -47.183, -42.0391, -61.3284, -54.7584, -73.3696, -70.4703, -0.7248, 58.7799, 107.3657, 14.9404, 12.3686, 75.5441, 45.1955, 17.3721, 53.6595, 70.7744, 15.8991, 6.6402, 42.1092, 31.12, 20.0142, 63.9705, 46.2242, 61.6681, 34.7853, -105.0438, -32.001, 10.6554, 80.3651, 60.8797, 56.5177, 47.4987, 112.2992, 54.3443, 51.0805, 73.9684, 103.3623, 97.8427, 144.0961, 60.9473, 46.3692, 183.7614, 163.1248, 166.8869, 126.6122, 225.5385, 68.5635, 45.4357, 33.8357, 99.7945, 36.9708, -35.9338, -63.5714, -28.7229, -0.0724, -58.3622, -8.2479, -65.3319, 21.2949, -28.0235, -43.3857, -60.4603, -54.4794, -38.1284, -4.3168, 3.087, -17.581, -77.4384, -86.9645, -24.8401, 10.7802, 45.6045, -54.2382, -88.4598, -98.9746, -192.5953, -139.5766, -125.2577, -124.6208, -126.9925, -133.4044, -140.8557, -177.1382, -208.4321, -187.5141, -203.1014, -199.846, -185.3358, -182.0418, -108.702, -118.0489, -115.0927, -90.3227, -46.6361, -45.1711, -38.3, -36.85, -11.15, 2.675, -18.275, -11.775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -22336.9871, -21956.6237, -22318.6002, -21604.3896, -19348.1758, -16843.0121, -14286.9837, -10911.6218, -8793.3819, -6172.9174, -4958.3785, -4456.2146, -4004.7594, -3142.3788, -1983.6713, -2818.8556, -3056.9878, -1699.2247, -3048.4778, -4182.4016, -3619.9071, -1469.8041, 1134.3111, 959.0118, 577.3882, 638.9343, 542.8034, 88.2214, -10.3095, 45.7742, 920.8491, 2722.3935, 284.6258, -833.9722, -1374.8558, 1965.2242, 3693.8729, 4510.6953, 3929.2312, 4034.1566, 3073.9755, 2401.7219, 1844.7343, 1608.2635, 482.0292, -117.9785, -364.0748, -431.6529, -871.8734, -1259.066, -2099.6334, -2252.6261, -1104.5289, 1584.1842, 3940.0955, 3856.089, 3401.1699, 2867.0404, 160.6201, -992.9719, -1183.7165, -645.047, -3102.4052, -4016.5603, -3898.1183, -4029.3548, -4034.9194, -3392.5695, -2725.92, -1823.5707, -1420.2237, -1396.4199, -1005.1893, -480.4125, 382.4896, 573.4504, 318.9795, -68.6659, 924.4488, -89.6814, -6141.197, -7835.7992, -7625.791, -8501.1703, -7672.8101, -6731.8617, -6039.726, -2280.2408, -692.0526, 426.5759, 103.8916, 915.6015, -978.5418, -2159.409, -2062.7958, -1358.4726, -2242.2972, -3831.8348, -3873.421, -3442.8498, -9683.5227, -13977.843, -13843.0568, -12993.8299, -10001.1903, -6647.5302, -7248.5302, -7026.3456, -7996.6922, -7389.5592, -5235.8349, -4735.4248, -6509.7223, -12657.4217, -14830.2681, -31230.5806, -31530.6543, -27759.0174, -25767.3514, -24440.6548, -23203.3266, -64916.2902, -61347.3853, -51014.8891, -39816.9084, -30957.1064, -25542.3265, -23800.6141, -30947.1305, -38584.6026, -37299.8167, -32142.421, -27110.539, -22658.1544, -19063.2558, -16336.8649, -14152.8826, -13266.749, -12143.6262, -13952.1882, -14878.2192, -14216.3028, -15322.7758, -11327.8988, -5857.4583, -5600.6909, -3895.587], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.78, 30.98, 34.36, 33.79, 34.61, 38.16, 37.59, 43.68, 63.25, 76.27, 66.41, 61.52, 59.54, 66.81, 61.26, 69.45, 69.34, 74.45, 67.56, 63.7, 63.22, 68.14, 68.23, 60.55, 68.82, 75.15, 75.85, 77.12, 79.13, 82.1, 84.23, 79.91, 86.76, 84.11, 87.63, 86.86, 86.2, 86.38, 87.07, 65.29, 61.01, 49.7, 52.03, 43.95, 24.41, 23.79, 19.96, 30.05, 43.2, 46.96, 44.36, 43.44, 45.96, 49.98, 50.21, 51.52, 53.07, 50.58, 48.97, 52.25, 56.19, 53.92, 43.14, 34.21, 39.63, 38.76, 28.82, 38.87, 41.02, 53.63, 51.87, 72.58, 71.93, 75.18, 61.32, 80.0, 78.65, 79.31, 80.82, 83.54, 89.26, 86.87, 88.7, 87.86, 79.35, 75.7, 79.43, 64.44, 65.77, 46.88, 48.81, 44.71, 37.01, 34.72, 35.18, 59.54, 48.1, 48.44, 49.06, 52.68, 41.6, 52.08, 52.85, 57.63, 59.18, 64.78, 69.5, 63.57, 48.74, 33.33, 64.19, 58.19, 60.67, 53.56, 54.57, 50.04, 30.96, 36.59, 37.74, 35.69, 34.02, 34.12, 36.21, 34.34, 16.58, 17.11, 15.29, 16.46, 17.41, 18.18, 37.02, 14.96, 4.51, 5.9, 16.37, 17.13, 18.25, 35.44, 54.1, 70.82, 68.24, 63.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39696191.6871, -39504725.9183, -39550818.0532, -39394875.6178, -12817282.1116, -13319325.711, -13297524.1448, -2512776.9346, -2095517.8203, -204095.7175, 525350.7196, 354980.629, -890772.0121, -107510.6727, 1748917.987, 967392.4035, -1575396.9779, -494300.0559, 105258.6015, -483270.4684, -7255951.6205, -11956928.4757, -7057575.0924, -4630813.1293, -15781476.6306, -24632431.67, -19563369.1094, -18358848.0939, -19026641.9616, -27433243.0583, -31841773.7529, -29320950.0526, -52066633.4634, -47270514.9716, -39320944.8262, -33706560.3374, -37462976.2226, -39907723.4551, -33758912.8217, -24237356.8557, -29523450.8667, -32311471.4887, -39012277.4384, -30015616.5271, -24648322.3154, -28114628.3557, -6213237.1843, -10432645.1998, -6735414.9956, -3920590.6444, 9776.8039, -6346594.2234, -15180028.5241, -5644755.1786, -4679259.7649, -61054258.4679, -54081808.3246, -51202008.8911, -49839961.4288, -54921381.2473, -45102883.7987, -41255980.0286, -44075666.5107, -55444773.9997, -63032758.9323, -51394425.178, -37339153.3141, -97942610.8079, -85320765.9477, -13693523.4484, -6566880.6631, -3962900.6324, 2107992.6121, 749404.5766, -8632344.2499, -9726286.4836, -6248204.5642, -49048384.9781, -23756699.1325, -21013711.9401, -25206189.1523, -9094107.6538, -25620727.2745, -32965715.8811, -28541032.7757, -35228154.8622, -40952534.9325, -8814397.5962, -13073552.4803, -21637884.4317, -31152328.372, 35507382.212, 16696417.874, -1467400.9131, -13926347.3488, 35460648.1353, 60490298.5295, 42592507.3476, 27793080.9678, 26810296.4075, 31367059.3175, 4462202.1021, 9686413.7012, 9116666.2579, 13071569.3584, -2614057.5141, -5318742.1201, 5764475.0562, 21578951.9859, 5568178.7632, -16174472.5581, -565894.1491, -665059.5485, 4557783.3668, -1775635.9669, -2182191.47, -3904019.766, 2134772.8799, 1966116.4646, 1916248.5225, 727946.7955, -276746.3407, -194324.2212, 793678.3947, 1626258.6965, -3901798.964, -2029869.876, -5195706.488, -3497492.7015, -1838266.4824, -1242861.947, -388631.9727, -572272.8955, -856259.0055, -710572.5491, 60170.7236, -432281.6069, -525558.2904, -190404.2288, 548187.041, 828813.5774, 866162.3046, 684912.3046], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.383, 809.0909, null, 1900.0, 73.913, 127.2727, 600.0, -90.8537, -92.2297, 18.4783, -39.604, -89.8734, -47.1429, 125.8065, -46.0, -76.0, -7.4074, 150.0, -2.5, -86.0, 28.5714, 240.0, 0.0, -97.2477, -95.082, 887.5, 29.7297, 31.4286, -51.8519, -79.1667, 116.0, -66.0, -64.1026, 214.2857, 22.2222, -60.7843, -100.0, -33.3333, 66.6667, 41.7722, -93.75, -94.5652, -76.9231, 1320.0, -91.6667, 52.9412, -78.5714, 54.5455, 313.6364, 120.0, null, 450.0, 380.0, -37.5, -66.6667, 20.0, 433.3333, 21.1268, -33.3333, -84.6154, 1033.3333, -70.5882, -90.1099, -93.1818, -47.8261, 54.5455, 100.0, -88.5714, 800.0, 1166.6667, -75.0, -82.5581, 33.3333, 800.0, 23.5294, 2540.0, -22.2222, 100.0, 333.3333, -23.5294, -93.75, 75.0, 922.2222, -65.7895, 1350.0, 66.6667, 875.0, 286.1111, -50.0, -86.7424, 114.2857, 650.0, -13.4615, 38.4615, 0.0, 2221.4286, 41.3043, 23.0769, -22.4138, 88.0, 93.5897, -41.7266, -71.4286, 88.5714, 260.0, 86.6667, 55.5556, 561.1111, 12500.0, -83.3846, 555.3846, 484.375, 55.5556, 446.8085, -31.1258, 77.7778, 28216.6667, 601.5152, 168.5185, 30.9524, 24.2857, -0.8403, -67.4603, 483.3333, -66.1972, -54.5455, -44.2857, -99.6109, -80.7692, -93.75, -97.3514, -89.6328, -15.8621, -87.2727, 68.9655, -45.7627, -60.1626, -51.4286, -66.6667, 245.8824, 102.5641, 7900.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.77, 18.76, 18.79, 19.02, 18.34, 17.79, 17.91, 16.08, 7.24, 7.24, 7.85, 7.89, 9.33, 9.83, 9.82, 10.73, 10.73, 10.86, 11.46, 13.52, 14.0, 14.53, 14.69, 14.98, 20.44, 22.85, 22.37, 22.71, 23.08, 23.23, 22.99, 23.03, 22.68, 23.26, 23.26, 22.89, 22.82, 23.04, 22.82, 21.59, 20.91, 22.91, 24.09, 24.54, 22.78, 20.93, 22.39, 22.36, 22.23, 22.59, 22.67, 23.63, 23.53, 23.2, 23.26, 23.2, 23.79, 23.45, 23.49, 23.49, 32.84, 33.04, 32.56, 33.15, 31.08, 31.08, 30.05, 30.86, 31.46, 31.48, 31.52, 30.83, 30.78, 30.91, 32.43, 32.45, 35.52, 35.57, 35.54, 35.68, 31.23, 34.57, 34.43, 33.54, 33.98, 34.75, 35.74, 35.03, 34.43, 34.96, 35.41, 35.68, 36.26, 36.99, 36.01, 35.99, 32.48, 32.43, 32.47, 32.34, 26.07, 21.88, 22.81, 22.83, 22.49, 21.91, 20.52, 22.28, 22.25, 20.89, 24.2, 24.12, 23.59, 21.36, 20.97, 20.97, 20.97, 21.29, 21.65, 21.27, 21.23, 21.25, 20.78, 20.8, 19.67, 18.97, 18.13, 17.02, 17.28, 17.22, 11.4, 9.55, 9.91, 10.09, 10.37, 10.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1773, -0.1529, -0.0774, 0.2712, 0.0417, 0.11, 0.6125, 0.5121, 0.5215, 0.5814, 0.8588, 0.986, 0.5704, 0.3442, 0.3352, 0.6937, 0.7965, 0.6452, 0.3924, 0.9052, 1.1777, 0.888, 0.7461, 0.5094, 1.3964, 0.723, 0.7055, 0.5002, 0.7339, 0.6035, 0.5985, 0.4755, 0.625, 0.2997, 0.3311, 0.2409, 0.2907, 0.1254, 0.1999, 0.0802, 0.1002, 0.6683, 1.0793, 1.4038, 0.645, 0.6126, 1.0014, 0.7774, 0.5729, 0.812, 0.9153, 0.5102, 0.4463, 0.7064, 0.6189, 0.5449, 0.8373, 0.7435, 0.8403, 0.6638, -0.2681, 0.1857, 0.4279, 0.7972, 0.6827, 0.6606, 0.5993, 0.9144, 0.5948, 0.7436, 0.8262, 0.9389, 0.8851, 1.0717, 0.6633, 0.5972, 1.1853, 1.0485, 1.0197, 0.8213, 1.4378, 0.8141, 0.7661, 0.7341, 0.9756, 0.718, 0.4484, 0.3895, 0.5412, 0.7619, 0.587, 0.7529, 0.562, 0.8332, 0.6596, 0.6151, 0.5705, 0.589, 0.644, 0.764, 0.7669, 0.6715, 0.4349, 0.4028, 0.6242, 0.7383, 0.8489, 0.5457, 0.444, 0.3665, -0.0122, 0.1943, 0.2571, 0.2595, 0.2549, 0.2344, 0.2096, 0.0658, -0.1042, -0.0017, -0.0767, -0.0621, 0.0206, 0.0398, 0.185, 0.1177, 0.0838, 0.1616, 0.3134, 0.235, 0.2529, 0.266, 0.4331, 0.5178, 0.3559, 0.3858], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9947, 9.6176, 10.2149, 10.6994, 11.1777, 11.2904, 11.6886, 7.5233, 1.2398, 1.149, 2.0989, 2.0114, 1.8841, 3.1942, 2.9882, 2.8275, 2.6377, 4.3754, 5.1082, 4.9056, 4.7771, 4.5953, 4.2488, 3.8736, 3.6864, 3.411, 3.5938, 5.965, 5.6548, 5.3647, 5.2132, 8.6593, 8.5436, 8.2296, 7.88, 7.3274, 7.0886, 6.9317, 6.7657, 6.2693, 6.48, 6.829, 7.1649, 7.3952, 7.6774, 3.8452, 4.4293, 4.9456, 4.9456, 6.5581, 9.9418, 9.9312, 9.865, 9.7114, 9.4022, 9.19, 8.7675, 8.318, 7.7938, 7.3374, 6.4662, 5.5007, 5.2352, 5.1586, 3.1913, 3.4956, 3.1862, 5.0325, 5.5383, 5.605, 5.574, 5.5938, 5.4603, 5.2958, 6.8157, 6.7348, 6.5214, 6.815, 8.4209, 8.3128, 10.5724, 8.9828, 7.9997, 9.7912, 9.2851, 8.6223, 7.9441, 14.0659, 13.5201, 12.61, 11.919, 11.1526, 10.6944, 10.5066, 10.6805, 10.1847, 9.2583, 9.3278, 9.1184, 9.1439, 8.6957, 5.5057, 5.4388, 5.3808, 5.2855, 5.3326, 5.1974, 4.6203, 3.7823, 3.4764, 3.7243, 3.4153, 3.8434, 5.4903, 5.5921, 5.6736, 5.8434, 6.935, 7.4972, 7.9922, 8.564, 9.1385, 9.6982, 10.1255, 10.7466, 11.8171, 12.7491, 9.6236, 8.8933, 8.2493, 5.7219, 5.8919, 6.2616, 6.509, 6.5466, 6.2003, 5.812, 3.3528, 1.5385, 1.9282, 2.6897, 2.5537, 2.3742], "mkt_dynamics": [0.430824, 0.67659, 0.785202, 0.612666, 0.665142, 0.513449, 0.476224, 0.415107, -0.029446, -0.338103, -0.784482, -1.093715, -1.197371, -1.216724, -1.174933, -1.0784, -0.975261, -0.853693, -0.785537, -0.704107, -0.712819, -0.65402, -0.399294, -0.035334, 0.291081, 0.481371, 0.608348, 0.589031, 0.621863, 0.75742, 0.892781, 1.041282, 1.097673, 0.968807, 0.683409, 0.564022, 0.609488, 0.711127, 0.703305, 0.860035, 0.989906, 1.210108, 1.369298, 1.015803, 1.067076, 0.822848, 0.826352, 0.866819, 0.62582, 0.482824, 0.185778, -0.093996, -0.366757, -0.513691, -0.705387, -0.828162, -1.043831, -1.101865, -1.127821, -1.122677, -1.174017, -0.957038, -0.386469, 0.228923, 0.675151, 0.748678, 0.698014, 0.654763, 0.615575, 0.653542, 0.606139, 0.517922, 0.444346, 0.382773, 0.303374, 0.018707, 0.013163, -0.104956, -0.045819, 0.098355, -0.132306, -0.360384, -0.678767, -0.636943, -0.464655, -0.158578, 0.014075, 0.141632, 0.341775, 0.592868, 0.754115, 0.753367, 0.865263, 0.875333, 0.93474, 0.886655, 1.051469, 1.129275, 1.325442, 1.412995, 1.452879, 1.398975, 1.205345, 1.128822, 0.927788, 0.710951, 0.370026, -0.058286, -0.488481, -0.486297, -0.4608, -0.288111, -0.25689, -0.335648, -0.283396, -0.244139, -0.213939, -0.289502, -0.338778, -0.207412, 0.083903, 0.308156, 0.340034, -0.089277, -0.242002, -0.385866, -0.119697, 0.139727, -0.112634, -0.445147, -0.919708, -1.146626, -1.245814, -1.279364, -1.354498, -1.38236, -1.331593, -1.278248, -1.281307, -1.324693, -1.415746, -1.504186, -1.530062, -1.522781, -1.35902, -1.290973, -1.151296, -0.960425, -0.703267, -0.388951, -0.120553, 0.20058, 0.35269, 0.630453, 0.764461, 0.794514], "market_activity_top_line": [1302.440413, 1307.715902, 1310.262695, 1301.288265, 1305.532927, 1298.846231, 1301.92223, 1291.950073, 1272.238422, 1263.683037, 1255.534094, 1247.520115, 1239.993198, 1232.816414, 1226.369244, 1220.107903, 1214.904786, 1209.590167, 1204.940609, 1200.426027, 1195.584781, 1190.884373, 1186.633854, 1183.991221, 1180.131912, 1176.562105, 1175.65123, 1177.542838, 1182.355705, 1188.199463, 1200.475456, 1213.132373, 1211.885368, 1202.844686, 1196.209191, 1199.642203, 1204.528117, 1208.830225, 1203.966984, 1217.683854, 1239.443766, 1248.172673, 1250.791357, 1242.561239, 1272.177197, 1270.618481, 1270.618473, 1260.455525, 1262.762467, 1260.755946, 1259.157539, 1255.178527, 1255.110511, 1249.067873, 1246.582803, 1242.579073, 1239.069691, 1233.198791, 1230.441337, 1226.360473, 1222.339947, 1222.903103, 1228.470312, 1275.544132, 1280.157959, 1277.78868, 1291.0691, 1289.136279, 1278.287484, 1285.894124, 1296.92998, 1287.010744, 1280.328021, 1281.212251, 1281.484301, 1279.596817, 1290.632666, 1299.361556, 1310.684611, 1311.776334, 1278.614793, 1271.512568, 1268.49289, 1272.587642, 1275.079015, 1292.392977, 1297.923739, 1319.918075, 1315.54493, 1325.57745, 1341.012077, 1363.135043, 1377.540698, 1406.15905, 1398.120182, 1384.293327, 1418.571069, 1440.951286, 1460.4375, 1465.067887, 1525.520174, 1520.954101, 1514.137134, 1505.712419, 1521.468587, 1512.365676, 1498.439422, 1482.531234, 1474.831459, 1481.443786, 1480.67707, 1499.474235, 1499.281307, 1524.491195, 1526.677759, 1525.455876, 1517.995801, 1515.04919, 1518.206265, 1531.758358, 1547.064372, 1552.273551, 1534.395093, 1522.345563, 1525.818357, 1536.260132, 1566.550578, 1565.200057, 1550.665763, 1533.255036, 1517.490499, 1509.075131, 1503.98087, 1498.823118, 1493.473072, 1487.839011, 1481.7513, 1473.146594, 1461.492928, 1451.107691, 1439.604311, 1428.285513, 1418.118856, 1408.254909, 1400.308108, 1391.748693, 1382.975349, 1375.210494, 1369.158971, 1362.557047, 1356.483556, 1350.886427, 1347.274709, 1344.760638, 1340.975084, 1337.844364], "market_activity_min_gap": [-0.470843, -0.091931, -0.03481, -0.039612, 0.128427, 0.185838, 0.320049, 0.216482, -3.165264, -5.748994, -7.559352, -8.818146, -9.016651, -8.674781, -8.106397, -7.68855, -7.09085, -6.734611, -6.30119, -5.900832, -5.644054, -5.325052, -5.143226, -4.585297, -4.449648, -4.326897, -3.893476, -3.438169, -2.883556, -2.260717, -1.535709, -1.031242, -0.667498, -0.412816, -0.042645, 0.321043, 0.843895, 1.157148, 1.104422, 1.208336, 1.380663, 1.453146, 1.48292, 1.429341, 1.69036, 1.719887, 1.767142, 1.70462, 1.733467, 1.69778, 1.622964, 1.488155, 1.395602, 1.040248, 0.139468, -0.893266, -1.428247, -2.479004, -2.946029, -3.755808, -4.221767, -2.751778, -1.420792, -0.238437, -0.319283, -0.289805, 0.085525, 0.123983, 0.011374, 0.132178, 0.389878, 0.438808, 0.430816, 0.443948, 0.74177, 0.825663, 1.025667, 1.114786, 1.33263, 1.438202, -0.063213, -1.906589, -2.111142, -0.375304, 0.733375, 0.864909, 0.851739, 0.856983, 0.700807, 0.567896, 0.464817, 0.587031, 0.833637, 1.323913, 1.360252, 1.341614, 1.804309, 2.121302, 2.349989, 2.552226, 3.191395, 3.323672, 3.378974, 3.484679, 3.693203, 3.707362, 3.652577, 3.520059, 3.50237, 3.570056, 3.083351, 2.847491, 2.548497, 2.57893, 2.433583, 2.234567, 1.95962, 1.824438, 1.57338, 1.458508, 1.379421, 1.306178, 1.084283, 0.942612, 0.742166, 0.567539, 0.756838, 0.726162, 0.643165, 0.42697, -2.905343, -4.68692, -5.321148, -5.532619, -5.321128, -5.124265, -5.480979, -6.621313, -8.380841, -9.183521, -10.164735, -10.610405, -10.504055, -9.999394, -9.1293, -8.624164, -8.406898, -8.036967, -7.351865, -6.766848, -6.150452, -5.600477, -4.954359, -4.451543, -4.002234, -3.414282], "market_activity": [null, null, null, null, 20.2594, 11.4829, 8.215825, 3.042387, -18.194906, -29.897028, -36.826039, -41.624695, -44.893972, -46.865611, -47.530456, -47.772728, -46.777539, -45.398969, -44.230335, -43.104192, -42.970296, -42.753473, -42.849487, -41.962043, -41.356097, -40.367198, -37.474999, -31.52835, -20.0934, -4.866925, 16.519288, 39.362919, 47.620359, 40.176655, 23.693777, 11.593189, 12.135894, 22.741747, 26.947124, 39.158912, 61.752306, 77.356203, 84.985101, 75.693951, 83.01195, 78.80635, 73.860525, 65.911088, 44.784719, 32.182059, 23.207905, 20.085952, 15.889801, 8.901426, 3.341488, -1.317806, -7.039903, -11.705302, -15.117226, -17.945188, -20.427469, -17.546984, -10.151492, 33.422429, 55.837364, 65.799507, 74.091079, 59.870964, 39.132857, 36.598754, 37.152277, 29.399213, 25.719707, 19.359128, 10.576814, 10.162382, 23.473666, 36.797758, 53.057229, 62.75949, 31.880495, 5.216847, -12.107601, -20.619076, -7.651588, 17.968431, 36.788391, 58.55417, 65.99016, 66.341355, 74.602903, 83.900326, 91.950163, 95.975082, 97.987541, 84.570245, 90.027373, 88.905811, 94.452906, 97.226453, 98.613226, 99.306613, 99.653307, 96.009153, 70.976702, 56.176826, 45.172438, 35.831119, 22.139159, 18.801355, 19.973627, 40.425614, 52.206807, 72.288478, 82.265864, 74.331632, 62.537541, 40.115321, 28.12966, 31.15918, 46.40884, 58.16142, 47.671235, 26.001643, 8.692971, 3.394386, 31.630743, 50.325721, 46.508936, 25.688068, -4.509816, -21.156058, -30.311204, -33.413627, -30.110639, -27.847669, -28.64806, -32.719205, -39.954427, -47.126264, -52.924332, -56.440816, -58.199058, -59.078179, -59.517739, -59.73752, -59.297035, -58.071217, -56.526559, -54.784754, -52.524852, -50.273926, -47.847563, -44.402782, -41.437191, -38.00047], "market_activity_raw": [null, null, null, null, 20.2594, 2.7064, 4.94875, -2.13105, -39.4322, -41.59915, -43.75505, -46.42335, -48.16325, -48.83725, -48.1953, -48.015, -45.78235, -44.0204, -43.0617, -41.97805, -42.8364, -42.53665, -42.9455, -41.0746, -40.75015, -39.3783, -34.5828, -25.5817, -8.65845, 10.35955, 37.9055, 62.20655, 55.8778, 32.73295, 7.2109, -0.5074, 12.6786, 33.3476, 31.1525, 51.3707, 84.3457, 92.9601, 92.614, 66.4028, 90.32995, 74.60075, 68.9147, 57.96165, 23.65835, 19.5794, 14.23375, 16.964, 11.69365, 1.91305, -2.21845, -5.9771, -12.762, -16.3707, -18.52915, -20.77315, -22.90975, -14.6665, -2.756, 76.99635, 78.2523, 75.76165, 82.38265, 45.65085, 18.39475, 34.06465, 37.7058, 21.64615, 22.0402, 12.99855, 1.7945, 9.74795, 36.78495, 50.12185, 69.3167, 72.46175, 1.0015, -21.4468, -29.43205, -29.13055, 5.3159, 43.58845, 55.60835, 80.31995, 73.42615, 66.69255, 82.86445, 93.19775, 100.0, 100.0, 100.0, 71.15295, 95.4845, 87.78425, 100.0, 100.0, 100.0, 100.0, 100.0, 92.365, 45.94425, 41.37695, 34.16805, 26.4898, 8.4472, 15.46355, 21.1459, 60.8776, 63.988, 92.37015, 92.24325, 66.3974, 50.74345, 17.6931, 16.144, 34.1887, 61.6585, 69.914, 37.18105, 4.33205, -8.6157, -1.9042, 59.8671, 69.0207, 42.69215, 4.8672, -34.7077, -37.8023, -39.46635, -36.51605, -26.80765, -25.5847, -29.44845, -36.79035, -47.18965, -54.2981, -58.7224, -59.9573, -59.9573, -59.9573, -59.9573, -59.9573, -58.85655, -56.8454, -54.9819, -53.04295, -50.26495, -48.023, -45.4212, -40.958, -38.4716, -34.56375], "market_activity_distance": [1.828811, 2.381348, 2.471128, 1.744736, 2.042751, 1.60438, 1.801544, 1.084096, -0.059882, -0.326005, -0.590769, -0.918463, -1.161646, -1.416833, -1.562464, -1.775807, -1.828064, -1.872867, -2.011456, -2.130044, -2.278361, -2.323674, -2.424803, -2.476772, -2.580564, -2.636441, -2.511358, -2.120275, -1.416734, -0.582705, 0.695191, 1.971418, 2.178451, 1.70838, 1.552048, 2.023162, 2.6956, 3.162175, 2.609567, 3.488356, 4.922228, 5.312726, 5.233408, 4.323433, 6.254489, 5.78916, 5.490562, 4.417457, 4.293362, 3.860225, 3.439649, 2.868492, 2.572528, 1.973568, 1.600448, 1.148483, 0.829549, 0.372174, 0.152822, -0.103297, -0.281396, -0.235454, -0.038049, 3.315408, 3.469651, 3.163777, 3.976902, 3.607938, 2.533071, 2.993834, 3.779282, 2.967573, 2.407378, 2.279176, 2.453879, 2.277484, 3.008136, 3.498794, 4.2394, 4.182696, 1.869297, 1.385651, 1.168235, 1.205262, 1.171448, 2.273346, 2.478036, 3.723581, 3.065644, 3.375051, 4.036067, 5.3051, 6.14048, 8.077655, 7.157968, 5.827306, 7.959537, 9.136549, 9.985314, 9.915243, 13.549533, 12.559923, 11.408874, 10.261782, 10.668248, 9.401013, 8.101922, 6.687703, 5.82017, 5.733533, 4.820005, 5.333061, 4.74928, 5.894439, 5.501976, 4.904692, 3.890845, 3.334423, 3.023293, 3.42387, 3.980982, 3.978289, 2.566417, 1.684471, 1.517421, 1.700834, 3.42207, 3.197084, 2.188976, 0.964587, 0.520332, 0.140288, -0.064074, -0.272974, -0.32402, -0.502923, -0.844611, -1.305428, -1.779486, -2.038388, -2.428904, -2.677713, -2.994227, -3.091196, -3.204794, -3.349901, -3.514824, -3.615655, -3.602744, -3.511132, -3.367533, -3.230358, -3.141221, -3.022729, -2.794515, -2.434163], "market_activity_roc": [null, null, null, null, 0.23744, -0.678257, -0.636549, -0.717611, -2.550262, -2.707264, -3.56305, -3.438984, -2.534527, -2.442592, -2.322904, -2.197336, -2.02327, -1.883999, -1.747323, -1.613126, -1.590248, -1.546457, -1.519308, -1.369081, -1.292495, -1.202658, -0.925528, -0.544631, 0.188436, 0.989098, 2.11153, 3.022356, 2.497528, 1.232556, -0.355381, -1.112011, -0.607091, 0.497615, 0.648531, 1.503919, 2.898699, 3.254588, 3.889174, 2.043009, 2.640978, 1.798293, 1.585166, 1.440113, -0.740049, -0.7762, -0.901996, -0.418658, -0.60597, -0.927069, -0.998663, -1.003798, -1.27804, -1.270474, -1.294857, -1.305237, -1.350186, -0.834877, -0.160188, 4.010539, 4.730109, 4.488138, 5.09567, 1.065596, -0.146113, 0.634334, 0.453956, -0.164881, 0.159631, -0.364095, -1.190942, -0.576058, 0.804844, 1.416573, 2.278632, 2.514817, -0.931161, -2.143282, -3.21906, -2.987452, -0.276532, 1.642171, 2.320143, 3.719228, 3.173601, 2.567677, 3.31979, 3.274216, 4.712554, 6.078981, 4.258582, 1.552178, 2.978523, 2.474275, 4.457222, 5.835075, 7.539214, 5.552083, 3.676955, 2.774242, -0.265587, -0.564674, -1.036743, -1.539549, -3.065271, -2.044604, -1.18539, 1.142843, 1.657806, 2.905774, 3.106733, 1.732717, 1.248231, -0.619355, -0.554897, 0.413154, 1.914931, 2.456974, 1.066313, -0.614509, -1.373312, -1.031611, 2.095646, 2.815031, 1.628464, -0.195611, -3.131726, -3.585799, -3.010635, -2.245675, -1.582707, -1.407227, -1.478049, -1.713112, -2.141327, -2.46877, -2.844404, -3.045256, -2.967792, -2.953108, -2.729653, -2.558089, -2.478178, -2.34648, -2.224449, -2.09748, -1.915565, -1.768752, -1.598373, -1.306104, -1.143285, -0.965445], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.13, 2.4787, 1.5935, 2.577, 2.1468, 0.9939, 0.766, 1.4265, 7.0863, 3.2382, 3.2917, 12.0048, 9.1389, 8.137, 8.3954, 13.2387, 14.1949, 5.4209, 1.1621, 0.5392, 7.5999, 8.9353, 5.1526, -0.0844, 9.5295, 12.9996, 6.8116, 3.8754, -0.7667, 12.5262, 1.4007, 1.3093, -2.1499, 1.8027, -0.3876, -0.336, -2.2585, 0.4173, -4.9423, -3.9107, -5.0619, -3.6937, -6.4945, -4.5626, -6.4589, -5.5977, 5.8433, 11.7809, 14.9421, 1.3885, 0.9087, 6.4902, 2.4528, -0.7949, 2.6911, 3.927, -2.3166, -2.9351, 1.0529, -0.1015, -1.1366, 3.6256, 2.0069, 3.5853, 0.1432, -14.9472, -5.9776, -1.6966, 3.8683, 1.8272, 1.5836, 0.4971, 5.5528, -0.3616, 2.6333, 3.9982, 5.7184, 4.7567, 7.5198, -1.5602, -2.4702, 6.9158, 4.4944, 4.3371, 0.2402, 9.5595, -2.1844, -2.3438, -2.2307, 1.8628, -2.5976, -6.7839, -6.9541, -3.6002, 1.1872, -2.3078, 1.1719, -2.7283, 2.4368, -0.9215, -1.5006, -2.1065, -1.3923, -0.054, 2.3539, 2.4213, 0.2958, -4.9263, -5.0581, 0.5303, 3.1289, 5.3204, -2.591, -4.5855, -5.8288, -12.7476, -6.9573, -4.9896, -4.5323, -4.2834, -4.3969, -4.5907, -6.9946, -9.364, -6.3648, -7.1541, -6.4169, -4.2093, -3.7347, -0.2121, -1.6832, -2.3861, -0.6206, 2.6255, 0.5767, 0.4998, 0.3119, 4.4476, 5.9173, 1.5923, 1.9347], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.678847, -0.68228, -0.677209, -0.661135, -0.597222, -0.595753, -0.579904, -0.260538, -0.056842, 0.069083, 0.064362, 0.143201, 0.230793, 0.157462, 0.063085, -0.033537, 0.052929, 0.140765, 0.127549, 0.016272, 0.161838, 0.288256, 0.353639, 0.338315, 0.229897, 0.369786, 0.366955, 0.352582, 0.258282, 0.287805, 0.230216, 0.166437, 0.036379, 0.001742, -0.104862, -0.219938, -0.3414, -0.402401, -0.474059, -0.513506, -0.561806, -0.583148, -0.366585, -0.036683, 0.188588, 0.20528, 0.210099, 0.358166, 0.366808, 0.295313, 0.323299, 0.385642, 0.324739, 0.206594, 0.181448, 0.160396, 0.119562, 0.183355, 0.162594, 0.198687, 0.165732, -0.156117, -0.352045, -0.382217, -0.178727, -0.096535, -0.037927, -0.01937, 0.161466, 0.161495, 0.314663, 0.433985, 0.553437, 0.642038, 0.685051, 0.626278, 0.540491, 0.651883, 0.711829, 0.740939, 0.612323, 0.600345, 0.594051, 0.561667, 0.513432, 0.551428, 0.497828, 0.305934, 0.123734, 0.028981, 0.147931, 0.14761, 0.203887, 0.146852, 0.261137, 0.277839, 0.260999, 0.210266, 0.19335, 0.225045, 0.273504, 0.315302, 0.303965, 0.194007, 0.085731, 0.189849, 0.336111, 0.47537, 0.413662, 0.285133, 0.136881, -0.080954, -0.176667, -0.225199, -0.25011, -0.264662, -0.282448, -0.299641, -0.352063, -0.39946, -0.417811, -0.555313, -0.672199, -0.738323, -0.756877, -0.700263, -0.669711, -0.655592, -0.611155, -0.515808, -0.476084, -0.441584, -0.412982, -0.312437, -0.196138, -0.18482, -0.15323], "smi": [null, null, null, 0.145, 0.1622, 0.1628, 0.165, 0.1575, 0.1429, 0.1295, 0.1144, 0.0998, 0.087, 0.0775, 0.0585, 0.048, 0.038, 0.0365, 0.042, 0.05, 0.058, 0.0625, 0.0705, 0.0855, 0.102, 0.111, 0.125, 0.135, 0.143, 0.15, 0.159, 0.191, 0.212, 0.215, 0.215, 0.233, 0.242, 0.259, 0.275, 0.317, 0.38, 0.4285, 0.4735, 0.5125, 0.564, 0.6045, 0.648, 0.6835, 0.7185, 0.7205, 0.696, 0.661, 0.6355, 0.6215, 0.5845, 0.5395, 0.48, 0.415, 0.3485, 0.2875, 0.232, 0.19, 0.1715, 0.1825, 0.2095, 0.244, 0.3, 0.368, 0.4345, 0.5095, 0.588, 0.64, 0.6545, 0.6365, 0.609, 0.5825, 0.56, 0.548, 0.552, 0.5435, 0.512, 0.476, 0.4485, 0.4525, 0.472, 0.498, 0.511, 0.5175, 0.5015, 0.494, 0.514, 0.5625, 0.622, 0.6585, 0.672, 0.6675, 0.6705, 0.672, 0.692, 0.719, 0.7445, 0.759, 0.7705, 0.782, 0.809, 0.8405, 0.839, 0.8115, 0.765, 0.72, 0.6685, 0.6335, 0.5945, 0.565, 0.5255, 0.4835, 0.462, 0.461, 0.4725, 0.489, 0.517, 0.541, 0.552, 0.5385, 0.5305, 0.537, 0.5565, 0.571, 0.5765, 0.559, 0.52, 0.4605, 0.406, 0.3615, 0.3175, 0.267, 0.2085, 0.153, 0.106, 0.066, 0.044, 0.0335, 0.03, 0.028, 0.0265, 0.0275, 0.0285, 0.0315, 0.0375, 0.0455, 0.047, 0.049, 0.0555, 0.066, 0.074, 0.0805], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-4.80453, -2.121131, -6.153627, -4.861092, -1.252721, -7.228082, -6.02249, -13.26777, -20.401212, -19.168133, -16.254102, -17.711101, -17.473653, -17.600368, -16.373287, -21.130075, -20.57567, -20.015404, -19.964505, -21.041132, -24.202503, -24.885849, -25.575253, -23.026115, -21.831056, -25.196498, -21.045847, -18.052842, -18.437846, -12.062116, -11.531288, -10.637331, -12.483314, -14.748462, -14.137483, -10.834577, -9.918092, -10.882388, -11.813845, -9.490849, -9.43194, -11.412634, -9.424493, -5.335373, 9.150334, 5.768728, -2.266675, -4.87238, -2.523214, 2.417891, 2.146598, -1.757476, -4.951129, -4.84181, -6.421792, -5.455542, -1.792772, -3.845572, -6.276684, -5.464942, -4.379153, 1.620072, 4.3539, 7.775015, 2.350503, -1.69985, 4.455053, 3.954774, 3.615017, 2.721709, 5.073252, 2.715186, 0.882468, 4.647373, 8.057696, 7.73296, 10.809411, 7.783384, 10.578937, 18.814627, 3.642495, 6.458012, 6.933341, 9.445889, 5.785493, 4.834231, 5.452811, 8.260807, 4.170069, 6.808068, 6.818639, 4.416746, 4.935049, 8.985228, 2.047107, -2.90041, 9.036817, 5.249765, 1.936837, 1.054811, 13.320543, 2.945079, -1.467722, -2.275537, 1.623508, -3.114091, -12.009075, -12.095089, -12.723164, -13.558672, -12.703922, -9.541447, -9.640788, -7.214794, -10.167855, -11.172997, -9.37613, -11.129248, -9.232749, -9.773554, -12.605669, -13.350709, -15.614958, -17.347228, -17.7301, -15.280073, -15.803516, -15.030992, -13.50793, -13.822927, -20.282245, -16.372322, -20.823324, -22.598794, -23.952971, -23.606402, -27.462174, -27.478015, -31.613467, -33.280935, -34.110836, -33.012603, -36.741145, -34.374528, -32.970106, -31.828626, -26.991195, -26.395558, -24.143076, -25.619541, -28.21163, -24.571799, -22.688287, -19.506673, -18.934023, -19.251037], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.827, 1.8278, 1.8188, 1.7907, 1.1505, 1.5239, 1.4041, 0.6561, 0.8766, 0.8121, 0.5867, 0.5843, 0.207, 0.1442, -0.1218, -0.1592, 0.0217, -0.0258, -0.3297, -0.298, -0.4217, -0.5133, -0.2349, 0.2394, 0.4173, 0.4272, 0.5778, 0.8328, 0.5823, 0.9394, 0.995, 0.6054, 0.3312, 0.5168, 0.5177, 0.8256, 0.8889, 0.8156, 0.4576, 0.6201, 0.4517, 0.5885, 0.4792, 0.2428, 0.3325, 0.7283, 1.1444, 0.6478, 0.7661, 0.6628, 0.5842, 0.5059, 0.3387, 0.4597, 0.7073, 0.7026, 0.732, 0.8108, 0.5485, 0.8043, 0.5124, 0.2422, 0.718, 1.0014, 0.6228, 0.8351, 1.0677, 1.4522, 1.9353, 1.6639, 1.1933, 1.6059, 1.9809, 1.9724, 1.7073, 1.7736, 1.7972, 1.9848, 2.6952, 3.0311, 3.265, 3.0584, 2.74, 2.888, 3.131, 3.3459, 3.6761, 3.4107, 3.3996, 3.4298, 3.1402, 3.4867, 2.8645, 2.5641, 3.5214, 3.5921, 3.9718, 4.1995, 3.1774, 2.9384, 3.0535, 2.3124, 2.356, 2.5616, 1.4266, 2.0331, 2.4917, 2.8388, 2.662, 1.5279, 1.8175, 1.4672, 1.1645, 2.3489, 2.1969, 1.495, 0.9913, 0.4124, 0.7037, 0.3241, 0.3882, -0.0894, -0.6024, -0.5534, -0.656, -0.6136, -0.2991]}}, "links": {"chart": "https://sharemaestro.com/terminal/af382b48-e326-4ba2-ad43-918f89b176f2/", "share_image": "https://sharemaestro.com/terminal/af382b48-e326-4ba2-ad43-918f89b176f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}