{"ticker": {"uuid": "af382b48-e326-4ba2-ad43-918f89b176f2", "symbol": "1981", "name": "Kyowanissei Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1981 fell 12.05%, moving from 1,508.73 to 1,327.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.28 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,327.00"}, {"label": "12-Week Change", "value": "-12.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.28"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1325.0, "high": 1331.0, "low": 1319.0, "close": 1327.0, "volume": 8500}, "trend_line": 1481.302384, "activity_lines": {"activity_5": 1345.266667, "activity_10": 1373.054545, "activity_20": 1421.414414, "activity_30": 1451.107691}, "trend_signal": 0, "fair_value": 1314.839977, "relative_strength": -33.280935, "rate_of_change": -0.44817985253827464, "market_dynamics": -1.294878, "expectation": {"probability": 49.8029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1264.299194, "high": 1291.586182, "low": 1264.299194, "close": 1291.586182, "volume": 200}, "trend_line": 1272.684485, "activity_lines": {"activity_5": 1276.487386, "activity_10": 1280.191821, "activity_20": 1285.900471, "activity_30": 1281.39087}, "trend_signal": 1, "fair_value": 1032.008405, "relative_strength": -9.021284, "rate_of_change": 0.09244157329581387, "market_dynamics": -1.095571, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1291.586182, "high": 1291.586182, "low": 1258.841675, "close": 1258.841675, "volume": 300}, "trend_line": 1273.658777, "activity_lines": {"activity_5": 1271.029948, "activity_10": 1275.57781, "activity_20": 1283.111942, "activity_30": 1280.497785}, "trend_signal": 0, "fair_value": 1036.13777, "relative_strength": -14.836401, "rate_of_change": 0.07655408795213725, "market_dynamics": -1.108888, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1286.128784, "high": 1300.681885, "low": 1285.219233, "close": 1300.681885, "volume": 3000}, "trend_line": 1275.345121, "activity_lines": {"activity_5": 1281.338387, "activity_10": 1279.431066, "activity_20": 1284.342846, "activity_30": 1282.241212}, "trend_signal": 1, "fair_value": 1040.448387, "relative_strength": -9.351151, "rate_of_change": 0.1324015529474864, "market_dynamics": -0.831603, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1300.681885, "high": 1301.591431, "low": 1274.304443, "close": 1300.681885, "volume": 2000}, "trend_line": 1277.150187, "activity_lines": {"activity_5": 1288.67557, "activity_10": 1283.218173, "activity_20": 1285.570277, "activity_30": 1283.875842}, "trend_signal": 1, "fair_value": 1044.503576, "relative_strength": -10.181765, "rate_of_change": 0.14153549265037701, "market_dynamics": -0.653016, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1300.681857, "high": 1308.867967, "low": 1192.443297, "close": 1250.65564, "volume": 23900}, "trend_line": 1276.961239, "activity_lines": {"activity_5": 1277.821395, "activity_10": 1277.347323, "activity_20": 1282.029831, "activity_30": 1282.166516}, "trend_signal": 1, "fair_value": 1048.151128, "relative_strength": -11.251932, "rate_of_change": -0.014794501220237628, "market_dynamics": -0.63978, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1254.294067, "high": 1254.294067, "low": 1252.47471, "close": 1253.384277, "volume": 900}, "trend_line": 1276.714844, "activity_lines": {"activity_5": 1268.786336, "activity_10": 1272.733321, "activity_20": 1278.984002, "activity_30": 1280.645422}, "trend_signal": 0, "fair_value": 1051.75639, "relative_strength": -10.953872, "rate_of_change": -0.01929541731375083, "market_dynamics": -0.631759, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1246.107788, "high": 1246.107832, "low": 1244.288696, "close": 1244.288696, "volume": 3200}, "trend_line": 1277.233716, "activity_lines": {"activity_5": 1259.266211, "activity_10": 1267.325533, "activity_20": 1274.954492, "activity_30": 1278.553412}, "trend_signal": 0, "fair_value": 1055.303346, "relative_strength": -11.290074, "rate_of_change": 0.04064118173594869, "market_dynamics": -0.944124, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1244.288696, "high": 1313.415919, "low": 1244.288696, "close": 1277.942749, "volume": 2400}, "trend_line": 1277.83562, "activity_lines": {"activity_5": 1261.934302, "activity_10": 1268.797392, "activity_20": 1274.467274, "activity_30": 1278.599156}, "trend_signal": 0, "fair_value": 1058.935603, "relative_strength": -10.077146, "rate_of_change": 0.04712559592344054, "market_dynamics": -1.063673, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1277.942749, "high": 1278.852317, "low": 1246.107788, "close": 1246.107788, "volume": 5800}, "trend_line": 1278.652568, "activity_lines": {"activity_5": 1255.506681, "activity_10": 1264.084173, "activity_20": 1271.349756, "activity_30": 1276.552199}, "trend_signal": 0, "fair_value": 1062.477917, "relative_strength": -10.789181, "rate_of_change": 0.06393216679935022, "market_dynamics": -1.095305, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1246.107788, "high": 1246.107788, "low": 1227.916504, "close": 1237.012207, "volume": 800}, "trend_line": 1279.047612, "activity_lines": {"activity_5": 1249.685474, "activity_10": 1258.296029, "activity_20": 1267.474001, "activity_30": 1273.865725}, "trend_signal": 0, "fair_value": 1066.059749, "relative_strength": -12.203141, "rate_of_change": 0.030895335440338168, "market_dynamics": -1.076946, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1237.012207, "high": 1259.7513, "low": 1211.544312, "close": 1234.283569, "volume": 700}, "trend_line": 1278.876831, "activity_lines": {"activity_5": 1243.864282, "activity_10": 1252.507897, "activity_20": 1263.510896, "activity_30": 1270.977722}, "trend_signal": 0, "fair_value": 1069.651264, "relative_strength": -9.602086, "rate_of_change": -0.0133522003714146, "market_dynamics": -1.065857, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1216.092163, "high": 1245.198242, "low": 1216.092163, "close": 1245.198242, "volume": 600}, "trend_line": 1278.179496, "activity_lines": {"activity_5": 1242.954695, "activity_10": 1249.746116, "activity_20": 1260.929454, "activity_30": 1268.80491}, "trend_signal": 0, "fair_value": 1073.269267, "relative_strength": -9.306334, "rate_of_change": -0.05452714312251595, "market_dynamics": -1.1568, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1259.75129, "high": 1268.847046, "low": 1248.836548, "close": 1268.847046, "volume": 3400}, "trend_line": 1277.142643, "activity_lines": {"activity_5": 1249.867407, "activity_10": 1251.53218, "activity_20": 1260.890474, "activity_30": 1268.202816}, "trend_signal": 0, "fair_value": 1077.038865, "relative_strength": -10.602877, "rate_of_change": -0.08111951437531624, "market_dynamics": -1.03199, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1273.394976, "high": 1275.214111, "low": 1268.846937, "close": 1273.394775, "volume": 3500}, "trend_line": 1276.257381, "activity_lines": {"activity_5": 1258.902409, "activity_10": 1254.723919, "activity_20": 1261.418881, "activity_30": 1267.961018}, "trend_signal": 0, "fair_value": 1080.837616, "relative_strength": -9.944685, "rate_of_change": -0.06931582817722981, "market_dynamics": -0.783908, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1273.394775, "high": 1300.681806, "low": 1273.394775, "close": 1298.862671, "volume": 200}, "trend_line": 1276.221049, "activity_lines": {"activity_5": 1274.607576, "activity_10": 1263.042314, "activity_20": 1264.355477, "activity_30": 1269.419424}, "trend_signal": 0, "fair_value": 1084.799622, "relative_strength": -10.574864, "rate_of_change": -0.002846761205128898, "market_dynamics": -0.40077, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1298.862671, "high": 1318.873213, "low": 1298.862671, "close": 1318.873169, "volume": 2900}, "trend_line": 1279.22607, "activity_lines": {"activity_5": 1292.859546, "activity_10": 1274.12249, "activity_20": 1269.167518, "activity_30": 1272.171174}, "trend_signal": 0, "fair_value": 1088.8899, "relative_strength": -5.948254, "rate_of_change": 0.23546242262299047, "market_dynamics": 0.088599, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1318.873169, "high": 1323.42106, "low": 1302.501167, "close": 1309.77771, "volume": 4700}, "trend_line": 1279.049023, "activity_lines": {"activity_5": 1302.440389, "activity_10": 1282.358239, "activity_20": 1273.026698, "activity_30": 1274.142247}, "trend_signal": 0, "fair_value": 1092.775138, "relative_strength": -4.804521, "rate_of_change": -0.013840165092937973, "market_dynamics": 0.436786, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1309.77771, "high": 1309.77771, "low": 1309.77771, "close": 1309.77771, "volume": 1100}, "trend_line": 1277.298975, "activity_lines": {"activity_5": 1307.715934, "activity_10": 1289.403278, "activity_20": 1276.773265, "activity_30": 1276.124743}, "trend_signal": 0, "fair_value": 1096.644072, "relative_strength": -2.121122, "rate_of_change": -0.13682415361182806, "market_dynamics": 0.676666, "expectation": {"probability": 46.4237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1309.77771, "high": 1309.77771, "low": 1309.77771, "close": 1309.77771, "volume": 0}, "trend_line": 1278.665251, "activity_lines": {"activity_5": 1310.262769, "activity_10": 1295.8695, "activity_20": 1280.264286, "activity_30": 1278.220145}, "trend_signal": 0, "fair_value": 1100.632569, "relative_strength": -6.153619, "rate_of_change": 0.10696602962512913, "market_dynamics": 0.785334, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1309.77771, "high": 1309.77771, "low": 1282.490601, "close": 1282.490601, "volume": 100}, "trend_line": 1278.973556, "activity_lines": {"activity_5": 1301.288371, "activity_10": 1296.216795, "activity_20": 1281.00494, "activity_30": 1278.466942}, "trend_signal": 0, "fair_value": 1104.462453, "relative_strength": -4.861083, "rate_of_change": 0.024111470907565824, "market_dynamics": 0.612706, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1282.490601, "high": 1318.873169, "low": 1282.490601, "close": 1318.873169, "volume": 2300}, "trend_line": 1279.398018, "activity_lines": {"activity_5": 1305.532967, "activity_10": 1302.352222, "activity_20": 1285.123974, "activity_30": 1281.041111}, "trend_signal": 1, "fair_value": 1108.367953, "relative_strength": -1.25273, "rate_of_change": 0.033187707283619236, "market_dynamics": 0.665256, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1318.873195, "high": 1327.968872, "low": 1274.304443, "close": 1274.304443, "volume": 2200}, "trend_line": 1278.336857, "activity_lines": {"activity_5": 1294.921322, "activity_10": 1298.846251, "activity_20": 1284.86843, "activity_30": 1280.712493}, "trend_signal": 1, "fair_value": 1111.987756, "relative_strength": -7.228082, "rate_of_change": -0.0829422107171096, "market_dynamics": 0.513562, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1274.304443, "high": 1313.415771, "low": 1273.394775, "close": 1313.415771, "volume": 200}, "trend_line": 1278.882593, "activity_lines": {"activity_5": 1299.71167, "activity_10": 1301.922228, "activity_20": 1288.264141, "activity_30": 1282.975649}, "trend_signal": 1, "fair_value": 1115.814796, "relative_strength": -6.022499, "rate_of_change": 0.042691094840272885, "market_dynamics": 0.476336, "expectation": {"probability": 47.9448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1292.495823, "high": 1292.495823, "low": 1245.19822, "close": 1246.107788, "volume": 16400}, "trend_line": 1278.094295, "activity_lines": {"activity_5": 1281.823486, "activity_10": 1291.950049, "activity_20": 1285.188932, "activity_30": 1280.861145}, "trend_signal": 1, "fair_value": 1119.079942, "relative_strength": -13.267778, "rate_of_change": -0.061639591023813445, "market_dynamics": 0.417229, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1204.267609, "high": 1231.554639, "low": 1138.778787, "close": 1139.688354, "volume": 29600}, "trend_line": 1273.000712, "activity_lines": {"activity_5": 1232.706819, "activity_10": 1263.125009, "activity_20": 1272.238414, "activity_30": 1271.93173}, "trend_signal": 0, "fair_value": 1121.434656, "relative_strength": -20.401212, "rate_of_change": -0.39852951538290693, "market_dynamics": -0.02428, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1142.417136, "high": 1146.055442, "low": 1138.778809, "close": 1145.145874, "volume": 9200}, "trend_line": 1267.816178, "activity_lines": {"activity_5": 1194.929476, "activity_10": 1238.186324, "activity_20": 1260.336076, "activity_30": 1263.68303}, "trend_signal": 0, "fair_value": 1123.612403, "relative_strength": -19.168133, "rate_of_change": -0.4072687431458393, "market_dynamics": -0.328683, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1144.236206, "high": 1151.512814, "low": 1138.778865, "close": 1141.507568, "volume": 10100}, "trend_line": 1262.995471, "activity_lines": {"activity_5": 1167.521183, "activity_10": 1215.744806, "activity_20": 1248.602654, "activity_30": 1255.534088}, "trend_signal": 0, "fair_value": 1126.016821, "relative_strength": -16.254102, "rate_of_change": -0.3802370630421221, "market_dynamics": -0.771732, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1141.507568, "high": 1155.151085, "low": 1138.778809, "close": 1138.778809, "volume": 7900}, "trend_line": 1259.08433, "activity_lines": {"activity_5": 1148.056429, "activity_10": 1195.866608, "activity_20": 1237.098784, "activity_30": 1247.52011}, "trend_signal": 0, "fair_value": 1128.398312, "relative_strength": -17.711101, "rate_of_change": -0.3096718151256176, "market_dynamics": -1.080991, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1137.869297, "high": 1156.970221, "low": 1137.869297, "close": 1142.417114, "volume": 7000}, "trend_line": 1254.566809, "activity_lines": {"activity_5": 1141.446907, "activity_10": 1179.758991, "activity_20": 1226.604104, "activity_30": 1239.993192}, "trend_signal": 0, "fair_value": 1130.879211, "relative_strength": -17.473653, "rate_of_change": -0.3587941563850603, "market_dynamics": -1.185802, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1142.417158, "high": 1147.874499, "low": 1138.778809, "close": 1143.32666, "volume": 3100}, "trend_line": 1250.534391, "activity_lines": {"activity_5": 1142.05328, "activity_10": 1166.859666, "activity_20": 1216.689813, "activity_30": 1232.816409}, "trend_signal": 0, "fair_value": 1133.289856, "relative_strength": -17.600368, "rate_of_change": -0.32141915209873906, "market_dynamics": -1.209374, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1143.326638, "high": 1159.69895, "low": 1143.326638, "close": 1150.603271, "volume": 5000}, "trend_line": 1245.834961, "activity_lines": {"activity_5": 1144.842635, "activity_10": 1157.813614, "activity_20": 1207.914655, "activity_30": 1226.369239}, "trend_signal": 0, "fair_value": 1135.839535, "relative_strength": -16.373287, "rate_of_change": -0.3757937433645432, "market_dynamics": -1.170969, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1150.603271, "high": 1160.608438, "low": 1136.959754, "close": 1148.784058, "volume": 10000}, "trend_line": 1242.166374, "activity_lines": {"activity_5": 1146.661759, "activity_10": 1151.496249, "activity_20": 1199.364715, "activity_30": 1220.107891}, "trend_signal": 0, "fair_value": 1138.393856, "relative_strength": -21.130083, "rate_of_change": -0.29446813701996566, "market_dynamics": -1.076401, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1150.603271, "high": 1164.246779, "low": 1150.603262, "close": 1161.518066, "volume": 5400}, "trend_line": 1237.52758, "activity_lines": {"activity_5": 1152.240454, "activity_10": 1149.776347, "activity_20": 1192.486654, "activity_30": 1214.904774}, "trend_signal": 0, "fair_value": 1140.95372, "relative_strength": -20.57567, "rate_of_change": -0.37344385559739535, "market_dynamics": -0.975227, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1159.698931, "high": 1161.518066, "low": 1152.422241, "close": 1155.151001, "volume": 2000}, "trend_line": 1232.67655, "activity_lines": {"activity_5": 1154.180843, "activity_10": 1149.660573, "activity_20": 1185.513295, "activity_30": 1209.590156}, "trend_signal": 0, "fair_value": 1143.141255, "relative_strength": -20.015404, "rate_of_change": -0.39199368793057826, "market_dynamics": -0.853693, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1155.151145, "high": 1161.518066, "low": 1154.241577, "close": 1160.608521, "volume": 4000}, "trend_line": 1229.67498, "activity_lines": {"activity_5": 1157.09148, "activity_10": 1152.190836, "activity_20": 1179.622766, "activity_30": 1204.940606}, "trend_signal": 0, "fair_value": 1145.070302, "relative_strength": -19.964497, "rate_of_change": -0.24350021098396832, "market_dynamics": -0.785536, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1155.151061, "high": 1170.613669, "low": 1153.331926, "close": 1159.698853, "volume": 5000}, "trend_line": 1226.552132, "activity_lines": {"activity_5": 1158.546769, "activity_10": 1154.175337, "activity_20": 1174.303955, "activity_30": 1200.426017}, "trend_signal": 0, "fair_value": 1147.200035, "relative_strength": -21.041141, "rate_of_change": -0.2539571879392046, "market_dynamics": -0.704105, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1163.337123, "high": 1164.246691, "low": 1151.512817, "close": 1151.512817, "volume": 1400}, "trend_line": 1223.459603, "activity_lines": {"activity_5": 1156.667009, "activity_10": 1154.406869, "activity_20": 1168.963495, "activity_30": 1195.584771}, "trend_signal": 0, "fair_value": 1149.304467, "relative_strength": -24.202503, "rate_of_change": -0.2521318841097586, "market_dynamics": -0.711691, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1151.512817, "high": 1152.422241, "low": 1149.693704, "close": 1150.603271, "volume": 1500}, "trend_line": 1219.214954, "activity_lines": {"activity_5": 1154.302148, "activity_10": 1154.291115, "activity_20": 1164.290053, "activity_30": 1190.884363}, "trend_signal": 0, "fair_value": 1151.153073, "relative_strength": -24.885849, "rate_of_change": -0.3469382225282988, "market_dynamics": -0.65289, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1151.51273, "high": 1155.151001, "low": 1148.784058, "close": 1153.332031, "volume": 2300}, "trend_line": 1216.122428, "activity_lines": {"activity_5": 1153.574528, "activity_10": 1154.45651, "activity_20": 1160.634467, "activity_30": 1186.633851}, "trend_signal": 0, "fair_value": 1152.948522, "relative_strength": -25.575245, "rate_of_change": -0.25364895581818253, "market_dynamics": -0.398089, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1154.241433, "high": 1190.624211, "low": 1154.241433, "close": 1175.161499, "volume": 10900}, "trend_line": 1214.060738, "activity_lines": {"activity_5": 1160.244661, "activity_10": 1158.392445, "activity_20": 1159.802857, "activity_30": 1183.991211}, "trend_signal": 0, "fair_value": 1154.970857, "relative_strength": -23.026123, "rate_of_change": -0.16952980658292727, "market_dynamics": -0.034055, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1173.342433, "high": 1188.805085, "low": 1149.693604, "close": 1154.241577, "volume": 6100}, "trend_line": 1211.392672, "activity_lines": {"activity_5": 1158.971289, "activity_10": 1157.945943, "activity_20": 1157.489965, "activity_30": 1180.13191}, "trend_signal": 0, "fair_value": 1156.658008, "relative_strength": -21.831048, "rate_of_change": -0.21976379900030618, "market_dynamics": 0.291233, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1150.603162, "high": 1177.890194, "low": 1150.603162, "close": 1156.060669, "volume": 800}, "trend_line": 1208.421419, "activity_lines": {"activity_5": 1158.668099, "activity_10": 1157.764034, "activity_20": 1156.134279, "activity_30": 1176.562104}, "trend_signal": 0, "fair_value": 1158.356819, "relative_strength": -25.196497, "rate_of_change": -0.24527579443702738, "market_dynamics": 0.481502, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1158.789272, "high": 1194.302856, "low": 1155.151001, "close": 1194.302856, "volume": 3700}, "trend_line": 1205.936613, "activity_lines": {"activity_5": 1170.809114, "activity_10": 1164.402947, "activity_20": 1158.983772, "activity_30": 1175.651228}, "trend_signal": 0, "fair_value": 1160.243691, "relative_strength": -21.045847, "rate_of_change": -0.20562412755445666, "market_dynamics": 0.608479, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1197.108593, "high": 1234.518121, "low": 1184.950323, "close": 1186.820923, "volume": 7000}, "trend_line": 1203.050818, "activity_lines": {"activity_5": 1177.542847, "activity_10": 1169.085422, "activity_20": 1161.687904, "activity_30": 1174.417958}, "trend_signal": 0, "fair_value": 1162.082602, "relative_strength": -18.052842, "rate_of_change": -0.2392990617327035, "market_dynamics": 0.589088, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1187.756104, "high": 1215.813354, "low": 1187.756104, "close": 1187.756104, "volume": 2700}, "trend_line": 1199.347266, "activity_lines": {"activity_5": 1182.355713, "activity_10": 1173.362114, "activity_20": 1164.76342, "activity_30": 1173.431202}, "trend_signal": 0, "fair_value": 1164.005692, "relative_strength": -18.437846, "rate_of_change": -0.30784667983991554, "market_dynamics": 0.621919, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1188.691406, "high": 1196.173399, "low": 1159.698919, "close": 1193.367676, "volume": 2400}, "trend_line": 1195.163749, "activity_lines": {"activity_5": 1188.199463, "activity_10": 1178.165499, "activity_20": 1168.144477, "activity_30": 1173.045422}, "trend_signal": 0, "fair_value": 1166.260739, "relative_strength": -12.062115, "rate_of_change": -0.3488161534692603, "market_dynamics": 0.757495, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1169.05127, "high": 1220.489624, "low": 1169.05127, "close": 1220.489624, "volume": 5000}, "trend_line": 1192.18748, "activity_lines": {"activity_5": 1200.475456, "activity_10": 1187.287986, "activity_20": 1173.878949, "activity_30": 1174.67935}, "trend_signal": 0, "fair_value": 1168.32106, "relative_strength": -11.531287, "rate_of_change": -0.2490260437107687, "market_dynamics": 0.892782, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1222.360055, "high": 1234.518188, "low": 1222.360055, "close": 1234.518188, "volume": 5000}, "trend_line": 1189.678829, "activity_lines": {"activity_5": 1213.132373, "activity_10": 1197.706998, "activity_20": 1180.57337, "activity_30": 1177.410363}, "trend_signal": 0, "fair_value": 1170.331691, "relative_strength": -10.63733, "rate_of_change": -0.21042420274369092, "market_dynamics": 1.04135, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1234.518195, "high": 1243.870605, "low": 1198.979004, "close": 1200.849487, "volume": 3900}, "trend_line": 1186.047888, "activity_lines": {"activity_5": 1211.885368, "activity_10": 1200.478702, "activity_20": 1183.605346, "activity_30": 1178.131051}, "trend_signal": 0, "fair_value": 1172.277283, "relative_strength": -12.483314, "rate_of_change": -0.305203464287242, "market_dynamics": 1.097741, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1201.78479, "high": 1201.78479, "low": 1180.274292, "close": 1180.274292, "volume": 700}, "trend_line": 1182.640678, "activity_lines": {"activity_5": 1202.844726, "activity_10": 1198.645508, "activity_20": 1184.39953, "activity_30": 1177.758561}, "trend_signal": 0, "fair_value": 1174.25852, "relative_strength": -14.748453, "rate_of_change": -0.28727423525415674, "market_dynamics": 0.968857, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1180.274218, "high": 1190.561869, "low": 1140.994093, "close": 1177.468506, "volume": 1800}, "trend_line": 1177.927189, "activity_lines": {"activity_5": 1193.367611, "activity_10": 1196.209211, "activity_20": 1184.750556, "activity_30": 1177.424872}, "trend_signal": 0, "fair_value": 1175.663311, "relative_strength": -14.137483, "rate_of_change": -0.39855630604310915, "market_dynamics": 0.683458, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1177.468506, "high": 1249.482029, "low": 1177.468506, "close": 1212.072388, "volume": 5100}, "trend_line": 1175.852787, "activity_lines": {"activity_5": 1196.485067, "activity_10": 1199.642221, "activity_20": 1188.269259, "activity_30": 1179.627788}, "trend_signal": 1, "fair_value": 1177.295504, "relative_strength": -10.834577, "rate_of_change": -0.17610613112352258, "market_dynamics": 0.564004, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1237.323853, "high": 1253.223022, "low": 1215.81338, "close": 1225.165771, "volume": 2300}, "trend_line": 1172.911121, "activity_lines": {"activity_5": 1204.528133, "activity_10": 1204.437451, "activity_20": 1192.733579, "activity_30": 1182.809271}, "trend_signal": 1, "fair_value": 1178.922276, "relative_strength": -9.918092, "rate_of_change": -0.2501729836015553, "market_dynamics": 0.610431, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1197.108521, "high": 1212.072388, "low": 1197.108521, "close": 1212.072388, "volume": 300}, "trend_line": 1171.776607, "activity_lines": {"activity_5": 1208.830233, "activity_10": 1206.290922, "activity_20": 1195.647825, "activity_30": 1185.335805}, "trend_signal": 1, "fair_value": 1180.269655, "relative_strength": -10.882388, "rate_of_change": -0.09672634010263434, "market_dynamics": 0.713029, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1184.015137, "high": 1186.820923, "low": 1171.856934, "close": 1186.820923, "volume": 300}, "trend_line": 1173.347693, "activity_lines": {"activity_5": 1203.966984, "activity_10": 1203.094101, "activity_20": 1195.886115, "activity_30": 1186.306406}, "trend_signal": 1, "fair_value": 1181.790243, "relative_strength": -11.813845, "rate_of_change": 0.13407726273203566, "market_dynamics": 0.705188, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1186.820923, "high": 1271.927846, "low": 1186.820923, "close": 1243.870605, "volume": 7900}, "trend_line": 1176.638517, "activity_lines": {"activity_5": 1217.683854, "activity_10": 1210.286952, "activity_20": 1201.432888, "activity_30": 1190.856271}, "trend_signal": 1, "fair_value": 1183.280024, "relative_strength": -9.490849, "rate_of_change": 0.2804645221218462, "market_dynamics": 0.86306, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1257.899215, "high": 1281.280151, "low": 1232.64765, "close": 1281.280151, "volume": 4800}, "trend_line": 1181.297603, "activity_lines": {"activity_5": 1239.443766, "activity_10": 1223.363303, "activity_20": 1210.141657, "activity_30": 1197.607344}, "trend_signal": 1, "fair_value": 1184.786226, "relative_strength": -9.43194, "rate_of_change": 0.3959657900608983, "market_dynamics": 0.993153, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1281.280233, "high": 1310.272705, "low": 1256.028809, "close": 1256.028809, "volume": 9200}, "trend_line": 1185.205937, "activity_lines": {"activity_5": 1248.172713, "activity_10": 1230.74322, "activity_20": 1215.827596, "activity_30": 1202.428712}, "trend_signal": 1, "fair_value": 1186.348361, "relative_strength": -11.412626, "rate_of_change": 0.33085092106124997, "market_dynamics": 1.213555, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1227.971495, "high": 1273.798319, "low": 1225.165771, "close": 1243.870605, "volume": 1300}, "trend_line": 1188.58772, "activity_lines": {"activity_5": 1250.79139, "activity_10": 1235.521451, "activity_20": 1219.853585, "activity_30": 1206.21353}, "trend_signal": 1, "fair_value": 1187.665019, "relative_strength": -9.424493, "rate_of_change": 0.2853329446323927, "market_dynamics": 1.373705, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1243.870605, "high": 1243.870605, "low": 1217.683838, "close": 1217.683838, "volume": 500}, "trend_line": 1191.066292, "activity_lines": {"activity_5": 1242.561263, "activity_10": 1234.75625, "activity_20": 1220.95446, "activity_30": 1208.090698}, "trend_signal": 1, "fair_value": 1188.266521, "relative_strength": -5.335373, "rate_of_change": 0.20853084364694474, "market_dynamics": 1.019049, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1240.129602, "high": 1337.394653, "low": 1228.90671, "close": 1337.394653, "volume": 10800}, "trend_line": 1197.292672, "activity_lines": {"activity_5": 1272.177213, "activity_10": 1255.076478, "activity_20": 1233.253877, "activity_30": 1217.531238}, "trend_signal": 1, "fair_value": 1190.05983, "relative_strength": 9.150333, "rate_of_change": 0.5227567971506377, "market_dynamics": 1.07035, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1206.460938, "high": 1262.575439, "low": 1178.403706, "close": 1262.575439, "volume": 1700}, "trend_line": 1201.085718, "activity_lines": {"activity_5": 1270.618489, "activity_10": 1258.885465, "activity_20": 1237.555498, "activity_30": 1221.743029}, "trend_signal": 1, "fair_value": 1191.451715, "relative_strength": 5.768727, "rate_of_change": 0.3168019055578087, "market_dynamics": 0.826928, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1206.460938, "high": 1263.510742, "low": 1206.460938, "close": 1263.510742, "volume": 1400}, "trend_line": 1204.485474, "activity_lines": {"activity_5": 1270.618514, "activity_10": 1261.946269, "activity_20": 1241.438982, "activity_30": 1225.77045}, "trend_signal": 1, "fair_value": 1192.849596, "relative_strength": -2.266666, "rate_of_change": 0.283056900023852, "market_dynamics": 0.830452, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1263.510661, "high": 1263.510661, "low": 1229.841983, "close": 1234.518188, "volume": 2200}, "trend_line": 1207.131046, "activity_lines": {"activity_5": 1260.455558, "activity_10": 1259.038518, "activity_20": 1242.231708, "activity_30": 1227.708045}, "trend_signal": 1, "fair_value": 1193.726549, "relative_strength": -4.87238, "rate_of_change": 0.2196433296297189, "market_dynamics": 0.871897, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1234.518188, "high": 1270.057373, "low": 1234.518188, "close": 1270.057373, "volume": 2200}, "trend_line": 1210.779342, "activity_lines": {"activity_5": 1262.762492, "activity_10": 1262.184333, "activity_20": 1246.18199, "activity_30": 1231.767808}, "trend_signal": 1, "fair_value": 1194.607932, "relative_strength": -2.523214, "rate_of_change": 0.3022286612616931, "market_dynamics": 0.629689, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1270.057373, "high": 1276.604061, "low": 1253.223022, "close": 1253.223022, "volume": 2000}, "trend_line": 1213.896814, "activity_lines": {"activity_5": 1255.966406, "activity_10": 1260.755966, "activity_20": 1248.137089, "activity_30": 1234.50611}, "trend_signal": 1, "fair_value": 1195.381402, "relative_strength": 2.417891, "rate_of_change": 0.2574764774934446, "market_dynamics": 0.484744, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1253.223022, "high": 1253.223022, "low": 1253.223022, "close": 1253.223022, "volume": 0}, "trend_line": 1217.287154, "activity_lines": {"activity_5": 1254.781762, "activity_10": 1259.157555, "activity_20": 1249.807162, "activity_30": 1237.043284}, "trend_signal": 1, "fair_value": 1196.12695, "relative_strength": 2.146597, "rate_of_change": 0.27929392028210326, "market_dynamics": 0.186718, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1253.223022, "high": 1253.223022, "low": 1237.323853, "close": 1237.323853, "volume": 200}, "trend_line": 1220.17784, "activity_lines": {"activity_5": 1248.92089, "activity_10": 1255.178515, "activity_20": 1249.807156, "activity_30": 1238.335975}, "trend_signal": 1, "fair_value": 1196.68681, "relative_strength": -1.757486, "rate_of_change": 0.23746952315246067, "market_dynamics": -0.094034, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1237.323853, "high": 1256.963989, "low": 1237.323853, "close": 1256.963989, "volume": 500}, "trend_line": 1223.632239, "activity_lines": {"activity_5": 1251.352523, "activity_10": 1255.1105, "activity_20": 1251.664279, "activity_30": 1240.709275}, "trend_signal": 1, "fair_value": 1197.484261, "relative_strength": -4.951129, "rate_of_change": 0.28310619048777075, "market_dynamics": -0.366795, "expectation": {"probability": 44.223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1256.963929, "high": 1281.280225, "low": 1171.857023, "close": 1213.007568, "volume": 11200}, "trend_line": 1224.893774, "activity_lines": {"activity_5": 1237.635628, "activity_10": 1246.812347, "activity_20": 1249.067863, "activity_30": 1240.023812}, "trend_signal": 1, "fair_value": 1197.972017, "relative_strength": -4.84182, "rate_of_change": 0.10309756148880506, "market_dynamics": -0.512575, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1219.554321, "high": 1219.554321, "low": 1215.813354, "close": 1215.813354, "volume": 300}, "trend_line": 1226.946167, "activity_lines": {"activity_5": 1228.657316, "activity_10": 1239.109359, "activity_20": 1246.582793, "activity_30": 1239.437978}, "trend_signal": 1, "fair_value": 1198.505682, "relative_strength": -6.421792, "rate_of_change": 0.1675568154206461, "market_dynamics": -0.700837, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1215.813354, "high": 1215.813354, "low": 1189.626656, "close": 1201.78479, "volume": 500}, "trend_line": 1228.470304, "activity_lines": {"activity_5": 1217.496793, "activity_10": 1231.066293, "activity_20": 1242.579075, "activity_30": 1237.814664}, "trend_signal": 0, "fair_value": 1198.670191, "relative_strength": -5.455532, "rate_of_change": 0.124221994492761, "market_dynamics": -0.820177, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1206.460938, "high": 1206.460938, "low": 1206.460938, "close": 1206.460938, "volume": 300}, "trend_line": 1228.875574, "activity_lines": {"activity_5": 1211.324202, "activity_10": 1224.97872, "activity_20": 1239.069692, "activity_30": 1236.394705}, "trend_signal": 0, "fair_value": 1198.965197, "relative_strength": -1.792772, "rate_of_change": 0.03298980843740226, "market_dynamics": -1.034936, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1228.90667, "high": 1232.647705, "low": 1143.799775, "close": 1179.338989, "volume": 7100}, "trend_line": 1228.626176, "activity_lines": {"activity_5": 1198.16849, "activity_10": 1214.997152, "activity_20": 1233.066337, "activity_30": 1233.198796}, "trend_signal": 0, "fair_value": 1199.086345, "relative_strength": -3.845572, "rate_of_change": -0.02029481302066537, "market_dynamics": -1.092159, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1187.756104, "high": 1197.108636, "low": 1185.885742, "close": 1185.885742, "volume": 900}, "trend_line": 1228.56383, "activity_lines": {"activity_5": 1192.370028, "activity_10": 1207.209162, "activity_20": 1227.842356, "activity_30": 1230.441349}, "trend_signal": 0, "fair_value": 1199.294136, "relative_strength": -6.276675, "rate_of_change": -0.00507444829174257, "market_dynamics": -1.11615, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1164.375, "high": 1214.878204, "low": 1164.375, "close": 1165.310425, "volume": 2600}, "trend_line": 1227.628589, "activity_lines": {"activity_5": 1181.521248, "activity_10": 1197.210598, "activity_20": 1220.663275, "activity_30": 1226.360484}, "trend_signal": 0, "fair_value": 1199.370034, "relative_strength": -5.464943, "rate_of_change": -0.07612473826452572, "market_dynamics": -1.109041, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1165.310425, "high": 1165.310425, "low": 1165.310425, "close": 1165.310425, "volume": 300}, "trend_line": 1225.789282, "activity_lines": {"activity_5": 1174.039331, "activity_10": 1188.810445, "activity_20": 1213.858289, "activity_30": 1222.339957}, "trend_signal": 0, "fair_value": 1199.384501, "relative_strength": -4.379154, "rate_of_change": -0.14982601549693647, "market_dynamics": -1.155911, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1183.079956, "high": 1236.388671, "low": 1183.079956, "close": 1234.518188, "volume": 3400}, "trend_line": 1225.789282, "activity_lines": {"activity_5": 1192.058293, "activity_10": 1194.591932, "activity_20": 1214.196756, "activity_30": 1222.903112}, "trend_signal": 0, "fair_value": 1199.831438, "relative_strength": 1.620072, "rate_of_change": 0.0, "market_dynamics": -0.940897, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1290.632665, "high": 1305.596489, "low": 1228.906738, "close": 1295.308838, "volume": 9100}, "trend_line": 1228.937927, "activity_lines": {"activity_5": 1228.470321, "activity_10": 1211.477277, "activity_20": 1220.42724, "activity_30": 1227.388245}, "trend_signal": 0, "fair_value": 1200.684813, "relative_strength": 4.353899, "rate_of_change": 0.25686674261522774, "market_dynamics": -0.375681, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1295.308841, "high": 1350.488037, "low": 1295.308841, "close": 1350.488037, "volume": 4400}, "trend_line": 1234.611719, "activity_lines": {"activity_5": 1275.544092, "activity_10": 1237.698025, "activity_20": 1231.667941, "activity_30": 1235.230187}, "trend_signal": 0, "fair_value": 1201.802548, "relative_strength": 7.775005, "rate_of_change": 0.4616825533125603, "market_dynamics": 0.234405, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1350.488037, "high": 1350.488037, "low": 1253.223085, "close": 1256.028809, "volume": 2300}, "trend_line": 1237.230395, "activity_lines": {"activity_5": 1280.157967, "activity_10": 1244.244722, "activity_20": 1233.280125, "activity_30": 1236.611935}, "trend_signal": 0, "fair_value": 1202.314774, "relative_strength": 2.350513, "rate_of_change": 0.2121052278785352, "market_dynamics": 0.675254, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1281.280241, "high": 1281.280241, "low": 1234.518188, "close": 1253.223022, "volume": 1100}, "trend_line": 1238.602083, "activity_lines": {"activity_5": 1277.788688, "activity_10": 1249.550087, "activity_20": 1235.012548, "activity_30": 1237.643718}, "trend_signal": 0, "fair_value": 1203.093829, "relative_strength": -1.69985, "rate_of_change": 0.11086762866021807, "market_dynamics": 0.74878, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1291.567889, "high": 1346.747111, "low": 1291.567889, "close": 1317.754639, "volume": 2400}, "trend_line": 1241.688379, "activity_lines": {"activity_5": 1291.069108, "activity_10": 1265.653232, "activity_20": 1242.935374, "activity_30": 1242.750334}, "trend_signal": 1, "fair_value": 1204.169272, "relative_strength": 4.455053, "rate_of_change": 0.24917574759156508, "market_dynamics": 0.698089, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1317.754556, "high": 1317.754556, "low": 1288.762085, "close": 1288.762085, "volume": 7000}, "trend_line": 1244.244702, "activity_lines": {"activity_5": 1289.136247, "activity_10": 1274.461481, "activity_20": 1247.8387, "activity_30": 1245.787347}, "trend_signal": 1, "fair_value": 1205.226403, "relative_strength": 3.954763, "rate_of_change": 0.20587476239882088, "market_dynamics": 0.65479, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1288.762085, "high": 1288.762085, "low": 1260.704834, "close": 1260.704834, "volume": 100}, "trend_line": 1246.707499, "activity_lines": {"activity_5": 1278.287419, "activity_10": 1276.178902, "activity_20": 1249.811602, "activity_30": 1246.849291}, "trend_signal": 1, "fair_value": 1206.10368, "relative_strength": 3.615006, "rate_of_change": 0.19793510038993417, "market_dynamics": 0.615583, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1260.704834, "high": 1298.114624, "low": 1256.964008, "close": 1298.114624, "volume": 600}, "trend_line": 1248.515633, "activity_lines": {"activity_5": 1285.894067, "activity_10": 1283.337755, "activity_20": 1255.391878, "activity_30": 1250.16588}, "trend_signal": 1, "fair_value": 1207.332457, "relative_strength": 2.721708, "rate_of_change": 0.1450327363435456, "market_dynamics": 0.653532, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1298.114624, "high": 1316.819336, "low": 1293.438311, "close": 1316.819336, "volume": 1600}, "trend_line": 1249.700273, "activity_lines": {"activity_5": 1296.929899, "activity_10": 1291.482844, "activity_20": 1262.539786, "activity_30": 1254.572571}, "trend_signal": 1, "fair_value": 1209.077643, "relative_strength": 5.073242, "rate_of_change": 0.0948838739931056, "market_dynamics": 0.606129, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1316.819315, "high": 1339.265259, "low": 1262.575439, "close": 1262.575439, "volume": 8600}, "trend_line": 1249.918494, "activity_lines": {"activity_5": 1285.644678, "activity_10": 1287.010698, "activity_20": 1264.218768, "activity_30": 1255.403227}, "trend_signal": 1, "fair_value": 1210.793436, "relative_strength": 2.715186, "rate_of_change": 0.017461867034423307, "market_dynamics": 0.517912, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1262.575496, "high": 1262.575496, "low": 1253.223022, "close": 1253.223022, "volume": 600}, "trend_line": 1250.230241, "activity_lines": {"activity_5": 1274.920597, "activity_10": 1280.327981, "activity_20": 1264.886798, "activity_30": 1255.616422}, "trend_signal": 1, "fair_value": 1212.795524, "relative_strength": 0.882468, "rate_of_change": 0.024941386298102764, "market_dynamics": 0.444336, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1258.834475, "high": 1290.63269, "low": 1258.834475, "close": 1290.63269, "volume": 400}, "trend_line": 1252.661869, "activity_lines": {"activity_5": 1279.035677, "activity_10": 1281.212218, "activity_20": 1269.135468, "activity_30": 1258.223032}, "trend_signal": 1, "fair_value": 1215.037417, "relative_strength": 4.647373, "rate_of_change": 0.19449441552902305, "market_dynamics": 0.382763, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1290.63269, "high": 1336.45937, "low": 1262.575439, "close": 1281.280151, "volume": 3400}, "trend_line": 1250.791386, "activity_lines": {"activity_5": 1278.038053, "activity_10": 1281.484273, "activity_20": 1272.123777, "activity_30": 1260.069372}, "trend_signal": 1, "fair_value": 1217.219358, "relative_strength": 8.057696, "rate_of_change": -0.14932066236622404, "market_dynamics": 0.303365, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1281.280151, "high": 1336.459498, "low": 1271.927856, "close": 1271.927856, "volume": 1000}, "trend_line": 1251.103133, "activity_lines": {"activity_5": 1275.045296, "activity_10": 1279.596795, "activity_20": 1273.909644, "activity_30": 1261.433016}, "trend_signal": 1, "fair_value": 1219.341349, "relative_strength": 7.73296, "rate_of_change": 0.024923980408669718, "market_dynamics": 0.018671, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1271.927856, "high": 1319.625182, "low": 1256.963989, "close": 1318.689941, "volume": 900}, "trend_line": 1252.94244, "activity_lines": {"activity_5": 1290.632666, "activity_10": 1285.871426, "activity_20": 1279.815028, "activity_30": 1265.793455}, "trend_signal": 1, "fair_value": 1221.595558, "relative_strength": 10.809411, "rate_of_change": 0.147014818481792, "market_dynamics": 0.013146, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1262.575352, "high": 1309.337402, "low": 1262.575352, "close": 1309.337402, "volume": 300}, "trend_line": 1255.436413, "activity_lines": {"activity_5": 1299.361556, "activity_10": 1290.428591, "activity_20": 1284.295271, "activity_30": 1269.431839}, "trend_signal": 1, "fair_value": 1223.594352, "relative_strength": 7.783384, "rate_of_change": 0.19904928753150616, "market_dynamics": -0.104956, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1281.280151, "high": 1328.342773, "low": 1281.280151, "close": 1328.342773, "volume": 1200}, "trend_line": 1257.37926, "activity_lines": {"activity_5": 1310.684611, "activity_10": 1298.06718, "activity_20": 1289.966509, "activity_30": 1274.135476}, "trend_signal": 1, "fair_value": 1224.655303, "relative_strength": 10.578937, "rate_of_change": 0.15475471157932943, "market_dynamics": -0.045819, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1291.685582, "high": 1327.378163, "low": 1291.685582, "close": 1305.190796, "volume": 1700}, "trend_line": 1259.111519, "activity_lines": {"activity_5": 1311.776334, "activity_10": 1300.266539, "activity_20": 1292.75443, "activity_30": 1277.220091}, "trend_signal": 1, "fair_value": 1225.739071, "relative_strength": 18.814627, "rate_of_change": 0.13776742269473358, "market_dynamics": 0.098356, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1044.731468, "high": 1262.745634, "low": 1044.731468, "close": 1134.445313, "volume": 4800}, "trend_line": 1255.152262, "activity_lines": {"activity_5": 1254.358854, "activity_10": 1271.292607, "activity_20": 1278.614779, "activity_30": 1269.17711}, "trend_signal": 0, "fair_value": 1225.591334, "relative_strength": 3.642495, "rate_of_change": -0.31444847737907, "market_dynamics": -0.126925, "expectation": {"probability": 62.878, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1163.385254, "high": 1206.795044, "low": 1163.385254, "close": 1206.795044, "volume": 800}, "trend_line": 1254.134635, "activity_lines": {"activity_5": 1230.223454, "activity_10": 1258.789062, "activity_20": 1271.512556, "activity_30": 1266.057289}, "trend_signal": 0, "fair_value": 1226.306907, "relative_strength": 6.458012, "rate_of_change": -0.08107598024630537, "market_dynamics": -0.35358, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1206.795044, "high": 1249.240299, "low": 1206.795044, "close": 1248.275635, "volume": 900}, "trend_line": 1253.845024, "activity_lines": {"activity_5": 1227.374577, "activity_10": 1254.841633, "activity_20": 1268.49288, "activity_30": 1265.679289}, "trend_signal": 0, "fair_value": 1226.837485, "relative_strength": 6.933341, "rate_of_change": -0.023092496763708514, "market_dynamics": -0.671964, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1248.275635, "high": 1364.035352, "low": 1248.275635, "close": 1320.625488, "volume": 7600}, "trend_line": 1257.432288, "activity_lines": {"activity_5": 1252.713102, "activity_10": 1264.138674, "activity_20": 1272.587634, "activity_30": 1269.987706}, "trend_signal": 0, "fair_value": 1227.831844, "relative_strength": 9.445889, "rate_of_change": 0.286101067622852, "market_dynamics": -0.630113, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1310.978782, "high": 1331.236806, "low": 1302.296875, "close": 1302.296875, "volume": 400}, "trend_line": 1260.315072, "activity_lines": {"activity_5": 1272.456576, "activity_10": 1269.557917, "activity_20": 1275.079008, "activity_30": 1272.882196}, "trend_signal": 1, "fair_value": 1228.988382, "relative_strength": 5.785493, "rate_of_change": 0.22925958141136335, "market_dynamics": -0.463205, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1304.226196, "high": 1376.57605, "low": 1283.003606, "close": 1302.296875, "volume": 1500}, "trend_line": 1263.665474, "activity_lines": {"activity_5": 1292.392977, "activity_10": 1274.595037, "activity_20": 1277.350058, "activity_30": 1275.590699}, "trend_signal": 1, "fair_value": 1230.14492, "relative_strength": 4.834231, "rate_of_change": 0.2658384458326785, "market_dynamics": -0.158551, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1302.296912, "high": 1331.236844, "low": 1292.650269, "close": 1292.650269, "volume": 800}, "trend_line": 1266.538452, "activity_lines": {"activity_5": 1297.923739, "activity_10": 1277.326065, "activity_20": 1278.468699, "activity_30": 1277.460686}, "trend_signal": 1, "fair_value": 1230.897167, "relative_strength": 5.452811, "rate_of_change": 0.22735273370301032, "market_dynamics": 0.014102, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1297.473511, "high": 1359.212036, "low": 1266.604267, "close": 1359.212036, "volume": 3600}, "trend_line": 1272.53422, "activity_lines": {"activity_5": 1319.918075, "activity_10": 1292.632682, "activity_20": 1286.0461, "activity_30": 1283.439627}, "trend_signal": 1, "fair_value": 1232.133168, "relative_strength": 8.260807, "rate_of_change": 0.47339802360773475, "market_dynamics": 0.141632, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1345.706797, "high": 1370.788044, "low": 1302.296875, "close": 1302.296875, "volume": 4200}, "trend_line": 1276.414591, "activity_lines": {"activity_5": 1315.54493, "activity_10": 1296.684275, "activity_20": 1287.867534, "activity_30": 1285.359798}, "trend_signal": 1, "fair_value": 1233.004329, "relative_strength": 4.170069, "rate_of_change": 0.3049325463326219, "market_dynamics": 0.341775, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1302.296875, "high": 1543.462898, "low": 1302.296875, "close": 1341.848145, "volume": 26400}, "trend_line": 1282.299182, "activity_lines": {"activity_5": 1325.57745, "activity_10": 1308.400571, "activity_20": 1293.257698, "activity_30": 1289.581318}, "trend_signal": 1, "fair_value": 1234.129023, "relative_strength": 6.808068, "rate_of_change": 0.4610250495013341, "market_dynamics": 0.592896, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1333.166082, "high": 1365.964722, "low": 1308.084839, "close": 1365.964722, "volume": 700}, "trend_line": 1288.987659, "activity_lines": {"activity_5": 1341.012077, "activity_10": 1323.835201, "activity_20": 1300.736424, "activity_30": 1294.979094}, "trend_signal": 1, "fair_value": 1235.40831, "relative_strength": 6.818639, "rate_of_change": 0.5216003483343032, "market_dynamics": 0.754143, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1337.02482, "high": 1398.763306, "low": 1337.02482, "close": 1398.763306, "volume": 600}, "trend_line": 1294.462496, "activity_lines": {"activity_5": 1363.135043, "activity_10": 1341.023766, "activity_20": 1311.104799, "activity_30": 1302.061394}, "trend_signal": 1, "fair_value": 1236.669543, "relative_strength": 4.416746, "rate_of_change": 0.4247392875931489, "market_dynamics": 0.753394, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1419.021188, "high": 1479.795118, "low": 1396.833984, "close": 1396.833984, "volume": 5200}, "trend_line": 1297.846667, "activity_lines": {"activity_5": 1377.540698, "activity_10": 1354.371214, "activity_20": 1320.640916, "activity_30": 1308.666006}, "trend_signal": 1, "fair_value": 1237.975483, "relative_strength": 4.93505, "rate_of_change": 0.2614344571941869, "market_dynamics": 0.86529, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1401.657268, "high": 1446.99646, "low": 1401.657268, "close": 1446.99646, "volume": 1300}, "trend_line": 1301.063615, "activity_lines": {"activity_5": 1406.15905, "activity_10": 1374.138051, "activity_20": 1334.270549, "activity_30": 1318.288574}, "trend_signal": 1, "fair_value": 1240.116658, "relative_strength": 8.985228, "rate_of_change": 0.24786810967708886, "market_dynamics": 0.875334, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1446.99646, "high": 1446.99646, "low": 1365.964722, "close": 1365.964722, "volume": 300}, "trend_line": 1304.728145, "activity_lines": {"activity_5": 1398.120182, "activity_10": 1376.87419, "activity_20": 1339.438285, "activity_30": 1322.475742}, "trend_signal": 1, "fair_value": 1241.652786, "relative_strength": 2.047107, "rate_of_change": 0.28165648149341366, "market_dynamics": 0.934815, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1365.964722, "high": 1368.858709, "low": 1350.530087, "close": 1353.424072, "volume": 1400}, "trend_line": 1308.06818, "activity_lines": {"activity_5": 1384.293327, "activity_10": 1376.172614, "activity_20": 1343.008413, "activity_30": 1325.617415}, "trend_signal": 1, "fair_value": 1243.02291, "relative_strength": -2.90041, "rate_of_change": 0.25599470761780363, "market_dynamics": 0.886804, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1353.424072, "high": 1495.229736, "low": 1353.424072, "close": 1495.229736, "volume": 9200}, "trend_line": 1313.984017, "activity_lines": {"activity_5": 1418.571069, "activity_10": 1400.324301, "activity_20": 1359.695765, "activity_30": 1337.692354}, "trend_signal": 1, "fair_value": 1245.684452, "relative_strength": 9.036818, "rate_of_change": 0.452257542110688, "market_dynamics": 1.051915, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1496.194411, "high": 1524.169678, "low": 1447.961219, "close": 1478.830444, "volume": 2600}, "trend_line": 1320.319629, "activity_lines": {"activity_5": 1440.951286, "activity_10": 1417.811035, "activity_20": 1373.980615, "activity_30": 1348.327607}, "trend_signal": 1, "fair_value": 1248.178086, "relative_strength": 5.249765, "rate_of_change": 0.48216811757460537, "market_dynamics": 1.129787, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1478.830444, "high": 1524.169604, "low": 1427.703174, "close": 1486.547729, "volume": 5800}, "trend_line": 1327.847725, "activity_lines": {"activity_5": 1460.4375, "activity_10": 1434.526032, "activity_20": 1388.193334, "activity_30": 1359.052001}, "trend_signal": 1, "fair_value": 1250.681238, "relative_strength": 1.936837, "rate_of_change": 0.5701722397099955, "market_dynamics": 1.32611, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1486.547729, "high": 1504.87637, "low": 1447.961174, "close": 1449.890503, "volume": 2500}, "trend_line": 1332.906921, "activity_lines": {"activity_5": 1465.067887, "activity_10": 1441.226063, "activity_20": 1398.161532, "activity_30": 1366.925728}, "trend_signal": 1, "fair_value": 1252.761058, "relative_strength": 1.054811, "rate_of_change": 0.38100724237788103, "market_dynamics": 1.413588, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1449.890503, "high": 1716.137825, "low": 1449.890503, "close": 1634.141357, "volume": 7800}, "trend_line": 1343.484322, "activity_lines": {"activity_5": 1525.520174, "activity_10": 1479.461843, "activity_20": 1424.988383, "activity_30": 1386.360208}, "trend_signal": 1, "fair_value": 1256.136126, "relative_strength": 13.320544, "rate_of_change": 0.7935588624646362, "market_dynamics": 1.454431, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1634.141422, "high": 1634.141422, "low": 1446.996485, "close": 1495.229736, "volume": 13900}, "trend_line": 1351.239465, "activity_lines": {"activity_5": 1520.954101, "activity_10": 1487.565025, "activity_20": 1436.206052, "activity_30": 1396.150235}, "trend_signal": 1, "fair_value": 1258.42097, "relative_strength": 2.94508, "rate_of_change": 0.5772410494865521, "market_dynamics": 1.401421, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1533.816244, "high": 1533.816244, "low": 1481.724371, "close": 1488.477051, "volume": 2100}, "trend_line": 1359.081266, "activity_lines": {"activity_5": 1514.137134, "activity_10": 1492.686512, "activity_20": 1445.40711, "activity_30": 1405.004272}, "trend_signal": 1, "fair_value": 1260.645404, "relative_strength": -1.467721, "rate_of_change": 0.5803413238822035, "market_dynamics": 1.208521, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1497.159115, "high": 1504.876343, "low": 1446.031851, "close": 1485.58313, "volume": 3500}, "trend_line": 1365.579614, "activity_lines": {"activity_5": 1505.712419, "activity_10": 1495.615594, "activity_20": 1453.188739, "activity_30": 1413.165683}, "trend_signal": 1, "fair_value": 1262.748551, "relative_strength": -2.275537, "rate_of_change": 0.47814271026822314, "market_dynamics": 1.131998, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1485.58313, "high": 1557.932861, "low": 1485.58313, "close": 1557.932861, "volume": 1500}, "trend_line": 1374.801371, "activity_lines": {"activity_5": 1521.468587, "activity_10": 1510.997596, "activity_20": 1467.075307, "activity_30": 1425.57557}, "trend_signal": 1, "fair_value": 1265.132837, "relative_strength": 1.623508, "rate_of_change": 0.6752998437775467, "market_dynamics": 0.930668, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1543.462897, "high": 1596.519434, "low": 1495.229779, "close": 1500.053101, "volume": 4500}, "trend_line": 1382.405546, "activity_lines": {"activity_5": 1510.728678, "activity_10": 1512.365676, "activity_20": 1474.232202, "activity_30": 1433.656327}, "trend_signal": 1, "fair_value": 1267.271665, "relative_strength": -3.114091, "rate_of_change": 0.5531108100706091, "market_dynamics": 0.712871, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1500.053034, "high": 1523.204956, "low": 1430.597168, "close": 1430.597168, "volume": 4500}, "trend_line": 1386.135787, "activity_lines": {"activity_5": 1485.776009, "activity_10": 1498.439422, "activity_20": 1473.83255, "activity_30": 1436.765464}, "trend_signal": 1, "fair_value": 1269.530312, "relative_strength": -12.009075, "rate_of_change": 0.26983695275192265, "market_dynamics": 0.370986, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1427.703242, "high": 1427.703242, "low": 1374.646702, "close": 1413.233276, "volume": 1800}, "trend_line": 1389.598983, "activity_lines": {"activity_5": 1459.344214, "activity_10": 1482.531234, "activity_20": 1471.122304, "activity_30": 1438.513689}, "trend_signal": 1, "fair_value": 1270.941376, "relative_strength": -12.095089, "rate_of_change": 0.24984536381500644, "market_dynamics": -0.057326, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1442.173181, "high": 1451.819824, "low": 1437.349859, "close": 1451.819824, "volume": 300}, "trend_line": 1393.714884, "activity_lines": {"activity_5": 1450.790853, "activity_10": 1474.831459, "activity_20": 1471.829724, "activity_30": 1442.527936}, "trend_signal": 1, "fair_value": 1272.599789, "relative_strength": -12.723164, "rate_of_change": 0.2961934378444989, "market_dynamics": -0.4885, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1452.784546, "high": 1878.201407, "low": 1452.784546, "close": 1527.063599, "volume": 32500}, "trend_line": 1401.110645, "activity_lines": {"activity_5": 1469.569637, "activity_10": 1481.443786, "activity_20": 1478.991203, "activity_30": 1451.131079}, "trend_signal": 1, "fair_value": 1274.495111, "relative_strength": -13.558672, "rate_of_change": 0.5306509304667792, "market_dynamics": -0.486289, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1583.014121, "high": 1590.731435, "low": 1453.749171, "close": 1478.830444, "volume": 13000}, "trend_line": 1412.590149, "activity_lines": {"activity_5": 1474.328654, "activity_10": 1477.883301, "activity_20": 1480.67707, "activity_30": 1456.14526}, "trend_signal": 1, "fair_value": 1275.921434, "relative_strength": -12.703921, "rate_of_change": 0.8193145945301226, "market_dynamics": -0.460791, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1472.077836, "high": 1551.180308, "low": 1472.077836, "close": 1535.745605, "volume": 3200}, "trend_line": 1423.555168, "activity_lines": {"activity_5": 1499.474235, "activity_10": 1487.494862, "activity_20": 1487.245973, "activity_30": 1464.090773}, "trend_signal": 1, "fair_value": 1277.883823, "relative_strength": -9.541446, "rate_of_change": 0.7762349898703692, "market_dynamics": -0.288102, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1528.02836, "high": 1528.02836, "low": 1456.643102, "close": 1480.759766, "volume": 4500}, "trend_line": 1431.304639, "activity_lines": {"activity_5": 1499.281307, "activity_10": 1486.372345, "activity_20": 1487.925833, "activity_30": 1467.781392}, "trend_signal": 1, "fair_value": 1279.362465, "relative_strength": -9.640787, "rate_of_change": 0.5443744769573874, "market_dynamics": -0.256863, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1486.547802, "high": 1571.438175, "low": 1479.795151, "close": 1570.473511, "volume": 4700}, "trend_line": 1439.632906, "activity_lines": {"activity_5": 1524.491195, "activity_10": 1501.701733, "activity_20": 1496.750212, "activity_30": 1476.760029}, "trend_signal": 1, "fair_value": 1281.439027, "relative_strength": -7.214793, "rate_of_change": 0.5818654375227031, "market_dynamics": -0.335648, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1570.473515, "high": 1570.473515, "low": 1448.925862, "close": 1525.134277, "volume": 15100}, "trend_line": 1447.060819, "activity_lines": {"activity_5": 1526.677759, "activity_10": 1507.244163, "activity_20": 1500.668583, "activity_30": 1482.276247}, "trend_signal": 1, "fair_value": 1283.162169, "relative_strength": -10.167855, "rate_of_change": 0.5159588231862762, "market_dynamics": -0.282269, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1536.710296, "high": 1560.826923, "low": 1514.523071, "close": 1514.523071, "volume": 8100}, "trend_line": 1454.135026, "activity_lines": {"activity_5": 1525.455876, "activity_10": 1511.45362, "activity_20": 1502.818413, "activity_30": 1486.62865}, "trend_signal": 1, "fair_value": 1284.788752, "relative_strength": -11.172996, "rate_of_change": 0.4888672892745835, "market_dynamics": -0.243011, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1514.523071, "high": 1526.098965, "low": 1502.947021, "close": 1502.947021, "volume": 600}, "trend_line": 1461.144918, "activity_lines": {"activity_5": 1517.995801, "activity_10": 1513.29525, "activity_20": 1503.098623, "activity_30": 1489.777811}, "trend_signal": 1, "fair_value": 1286.546601, "relative_strength": -9.37613, "rate_of_change": 0.48206609941049844, "market_dynamics": -0.212812, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1507.770376, "high": 1528.0283, "low": 1507.770376, "close": 1509.699707, "volume": 6600}, "trend_line": 1466.161173, "activity_lines": {"activity_5": 1514.973193, "activity_10": 1515.04919, "activity_20": 1503.985198, "activity_30": 1492.910378}, "trend_signal": 1, "fair_value": 1288.147973, "relative_strength": -11.129247, "rate_of_change": 0.3433098892658915, "market_dynamics": -0.288375, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1510.664414, "high": 1539.604235, "low": 1509.699749, "close": 1527.063599, "volume": 5400}, "trend_line": 1473.653398, "activity_lines": {"activity_5": 1515.80922, "activity_10": 1518.206265, "activity_20": 1506.37848, "activity_30": 1496.839567}, "trend_signal": 1, "fair_value": 1290.106077, "relative_strength": -9.232748, "rate_of_change": 0.511009644640205, "market_dynamics": -0.338778, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1527.063591, "high": 1577.226196, "low": 1527.063591, "close": 1563.720947, "volume": 8400}, "trend_line": 1481.049158, "activity_lines": {"activity_5": 1531.758358, "activity_10": 1526.660245, "activity_20": 1512.070005, "activity_30": 1502.650377}, "trend_signal": 1, "fair_value": 1292.276334, "relative_strength": -9.773553, "rate_of_change": 0.501865636114803, "market_dynamics": -0.207412, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1579.155496, "high": 1595.554849, "low": 1557.932946, "close": 1569.508911, "volume": 7000}, "trend_line": 1487.833964, "activity_lines": {"activity_5": 1547.064372, "activity_10": 1535.500084, "activity_20": 1517.770716, "activity_30": 1508.357457}, "trend_signal": 1, "fair_value": 1294.392372, "relative_strength": -12.605669, "rate_of_change": 0.4581080893467473, "market_dynamics": 0.083977, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1571.438168, "high": 1610.989412, "low": 1536.710276, "close": 1550.215576, "volume": 11900}, "trend_line": 1492.882373, "activity_lines": {"activity_5": 1552.273551, "activity_10": 1539.183345, "activity_20": 1521.941739, "activity_30": 1512.382078}, "trend_signal": 1, "fair_value": 1296.213509, "relative_strength": -13.350709, "rate_of_change": 0.33931266002474403, "market_dynamics": 0.308306, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1559.862215, "high": 1559.862215, "low": 1467.25446, "close": 1490.406372, "volume": 37800}, "trend_line": 1496.001453, "activity_lines": {"activity_5": 1534.395093, "activity_10": 1531.729115, "activity_20": 1520.154811, "activity_30": 1512.222336}, "trend_signal": 1, "fair_value": 1297.434366, "relative_strength": -15.614958, "rate_of_change": 0.2089300574788264, "market_dynamics": 0.34021, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1491.371022, "high": 1504.876346, "low": 1472.077759, "close": 1480.759766, "volume": 5400}, "trend_line": 1497.126896, "activity_lines": {"activity_5": 1514.587321, "activity_10": 1522.345563, "activity_20": 1517.43997, "activity_30": 1511.239001}, "trend_signal": 1, "fair_value": 1298.593386, "relative_strength": -17.347228, "rate_of_change": 0.07523007399110493, "market_dynamics": -0.080925, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1519.346351, "high": 1828.038942, "low": 1475.936455, "close": 1542.498291, "volume": 85200}, "trend_line": 1503.011348, "activity_lines": {"activity_5": 1518.44598, "activity_10": 1525.818357, "activity_20": 1520.627958, "activity_30": 1514.166188}, "trend_signal": 1, "fair_value": 1300.148166, "relative_strength": -17.7301, "rate_of_change": 0.3930496483445723, "market_dynamics": -0.22781, "expectation": {"probability": 42.5576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1553.109571, "high": 1591.696219, "low": 1533.816284, "close": 1580.120239, "volume": 18700}, "trend_line": 1510.567887, "activity_lines": {"activity_5": 1536.260132, "activity_10": 1535.815796, "activity_20": 1527.472486, "activity_30": 1519.140955}, "trend_signal": 1, "fair_value": 1302.400715, "relative_strength": -15.280073, "rate_of_change": 0.5027599432336375, "market_dynamics": -0.371749, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1580.120204, "high": 1639.929337, "low": 1564.685575, "close": 1619.671387, "volume": 7000}, "trend_line": 1514.715942, "activity_lines": {"activity_5": 1566.550578, "activity_10": 1551.811677, "activity_20": 1537.702519, "activity_30": 1526.17989}, "trend_signal": 1, "fair_value": 1304.353166, "relative_strength": -15.803516, "rate_of_change": 0.27460235555769585, "market_dynamics": -0.105532, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1619.671409, "high": 1619.671409, "low": 1490.406369, "close": 1538.639648, "volume": 25700}, "trend_line": 1516.709582, "activity_lines": {"activity_5": 1565.200057, "activity_10": 1550.952253, "activity_20": 1539.314889, "activity_30": 1527.723355}, "trend_signal": 1, "fair_value": 1305.483682, "relative_strength": -15.030992, "rate_of_change": 0.1316180773384845, "market_dynamics": 0.145716, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1491.371042, "high": 1579.155518, "low": 1488.477049, "close": 1508.734985, "volume": 10400}, "trend_line": 1517.449158, "activity_lines": {"activity_5": 1550.665763, "activity_10": 1544.129437, "activity_20": 1537.482023, "activity_30": 1527.208865}, "trend_signal": 1, "fair_value": 1307.021794, "relative_strength": -13.50793, "rate_of_change": 0.04876187298986437, "market_dynamics": -0.112559, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1495.229786, "high": 1501.982365, "low": 1475.936499, "close": 1484.618408, "volume": 14400}, "trend_line": 1518.606754, "activity_lines": {"activity_5": 1526.227596, "activity_10": 1533.255036, "activity_20": 1533.081316, "activity_30": 1525.090752}, "trend_signal": 1, "fair_value": 1308.376775, "relative_strength": -13.822927, "rate_of_change": 0.0762856530577753, "market_dynamics": -0.436897, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1446.031819, "high": 1452.784469, "low": 1356.3181, "close": 1365.0, "volume": 169900}, "trend_line": 1509.635376, "activity_lines": {"activity_5": 1465.775285, "activity_10": 1502.070062, "activity_20": 1517.490499, "activity_30": 1515.180639}, "trend_signal": 0, "fair_value": 1308.754087, "relative_strength": -20.282245, "rate_of_change": -0.5907637363240622, "market_dynamics": -0.902526, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1384.0, "high": 1415.0, "low": 1368.0, "close": 1415.0, "volume": 46300}, "trend_line": 1506.961051, "activity_lines": {"activity_5": 1436.330989, "activity_10": 1483.69434, "activity_20": 1507.203636, "activity_30": 1509.075131}, "trend_signal": 0, "fair_value": 1309.451912, "relative_strength": -16.372322, "rate_of_change": -0.17715039290387916, "market_dynamics": -1.119304, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1416.0, "high": 1430.0, "low": 1416.0, "close": 1428.0, "volume": 14500}, "trend_line": 1504.94515, "activity_lines": {"activity_5": 1424.864787, "activity_10": 1470.14072, "activity_20": 1498.729848, "activity_30": 1503.98087}, "trend_signal": 0, "fair_value": 1310.291376, "relative_strength": -20.823324, "rate_of_change": -0.13377260139950262, "market_dynamics": -1.210316, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1420.0, "high": 1427.0, "low": 1415.0, "close": 1425.0, "volume": 11000}, "trend_line": 1502.925712, "activity_lines": {"activity_5": 1419.774561, "activity_10": 1457.176307, "activity_20": 1490.221583, "activity_30": 1498.823118}, "trend_signal": 0, "fair_value": 1311.286525, "relative_strength": -22.598794, "rate_of_change": -0.13418681737337979, "market_dynamics": -1.243867, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1418.0, "high": 1428.0, "low": 1407.0, "close": 1420.0, "volume": 8700}, "trend_line": 1498.32795, "activity_lines": {"activity_5": 1418.6, "activity_10": 1444.316617, "activity_20": 1481.929858, "activity_30": 1493.473072}, "trend_signal": 0, "fair_value": 1312.103859, "relative_strength": -23.952971, "rate_of_change": -0.3059207759431742, "market_dynamics": -1.320721, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1413.0, "high": 1425.0, "low": 1403.0, "close": 1411.0, "volume": 11800}, "trend_line": 1495.359513, "activity_lines": {"activity_5": 1418.733333, "activity_10": 1432.047805, "activity_20": 1473.28163, "activity_30": 1487.839011}, "trend_signal": 0, "fair_value": 1312.811026, "relative_strength": -23.606402, "rate_of_change": -0.19811664061929793, "market_dynamics": -1.354426, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1419.0, "high": 1419.0, "low": 1398.0, "close": 1401.0, "volume": 12300}, "trend_line": 1494.372941, "activity_lines": {"activity_5": 1412.466667, "activity_10": 1421.035724, "activity_20": 1464.173988, "activity_30": 1481.7513}, "trend_signal": 0, "fair_value": 1313.54738, "relative_strength": -27.462174, "rate_of_change": -0.06597557252441298, "market_dynamics": -1.313042, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1401.0, "high": 1410.0, "low": 1361.0, "close": 1361.0, "volume": 31500}, "trend_line": 1492.631832, "activity_lines": {"activity_5": 1393.8, "activity_10": 1406.72676, "activity_20": 1451.742284, "activity_30": 1473.146594}, "trend_signal": 0, "fair_value": 1314.219733, "relative_strength": -27.478015, "rate_of_change": -0.11651100954992807, "market_dynamics": -1.266395, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1359.0, "high": 1363.0, "low": 1307.0, "close": 1312.0, "volume": 28800}, "trend_line": 1487.971171, "activity_lines": {"activity_5": 1363.266667, "activity_10": 1386.738517, "activity_20": 1435.352007, "activity_30": 1461.492928}, "trend_signal": 0, "fair_value": 1314.438048, "relative_strength": -31.613467, "rate_of_change": -0.3122445133543231, "market_dynamics": -1.261665, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1325.0, "high": 1331.0, "low": 1319.0, "close": 1327.0, "volume": 8500}, "trend_line": 1481.302384, "activity_lines": {"activity_5": 1345.266667, "activity_10": 1373.054545, "activity_20": 1421.414414, "activity_30": 1451.107691}, "trend_signal": 0, "fair_value": 1314.839977, "relative_strength": -33.280935, "rate_of_change": -0.44817985253827464, "market_dynamics": -1.294878, "expectation": {"probability": 49.8029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af382b48-e326-4ba2-ad43-918f89b176f2/", "share_image": "https://sharemaestro.com/terminal/af382b48-e326-4ba2-ad43-918f89b176f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}