{"ticker": {"uuid": "af382b48-e326-4ba2-ad43-918f89b176f2", "symbol": "1981", "name": "Kyowanissei Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1981 fell 7.46%, moving from 1,420.00 to 1,314.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.83 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 53.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,314.00"}, {"label": "12-Week Change", "value": "-7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.83"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1330.0, "high": 1360.0, "low": 1300.0, "close": 1314.0, "volume": 25800}, "trend_line": 1439.986829, "activity_lines": {"activity_5": 1315.8, "activity_10": 1316.981818, "activity_20": 1351.745854, "activity_30": 1391.748693}, "trend_signal": 0, "fair_value": 1316.18721, "relative_strength": -31.828626, "rate_of_change": -0.4620333385270852, "market_dynamics": -1.098788, "expectation": {"probability": 53.8596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1246.10791, "high": 1246.10791, "low": 1244.288696, "close": 1244.288696, "volume": 3200}, "trend_line": 1277.23372, "activity_lines": {"activity_5": 1259.266276, "activity_10": 1267.325577, "activity_20": 1274.954515, "activity_30": 1278.553425}, "trend_signal": 0, "fair_value": 1055.303343, "relative_strength": -11.290074, "rate_of_change": 0.0406411816086182, "market_dynamics": -0.97108, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1244.288696, "high": 1313.415794, "low": 1244.288696, "close": 1277.942627, "volume": 2400}, "trend_line": 1277.83562, "activity_lines": {"activity_5": 1261.93431, "activity_10": 1268.79741, "activity_20": 1274.467285, "activity_30": 1278.599161}, "trend_signal": 0, "fair_value": 1058.935598, "relative_strength": -10.077155, "rate_of_change": 0.04712528259903084, "market_dynamics": -1.096516, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1277.942627, "high": 1278.852195, "low": 1246.10791, "close": 1246.10791, "volume": 5800}, "trend_line": 1278.652572, "activity_lines": {"activity_5": 1255.506722, "activity_10": 1264.084211, "activity_20": 1271.349779, "activity_30": 1276.552212}, "trend_signal": 0, "fair_value": 1062.477913, "relative_strength": -10.789173, "rate_of_change": 0.06393247982865755, "market_dynamics": -1.131613, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1246.10791, "high": 1246.10791, "low": 1227.916382, "close": 1237.012085, "volume": 800}, "trend_line": 1279.047612, "activity_lines": {"activity_5": 1249.685457, "activity_10": 1258.296038, "activity_20": 1267.474012, "activity_30": 1273.865729}, "trend_signal": 0, "fair_value": 1066.059745, "relative_strength": -12.20315, "rate_of_change": 0.030895022514380723, "market_dynamics": -1.113255, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1237.012085, "high": 1259.751424, "low": 1211.544312, "close": 1234.283447, "volume": 700}, "trend_line": 1278.876827, "activity_lines": {"activity_5": 1243.864217, "activity_10": 1252.507879, "activity_20": 1263.510894, "activity_30": 1270.977719}, "trend_signal": 0, "fair_value": 1069.651259, "relative_strength": -9.602095, "rate_of_change": -0.013352513104103549, "market_dynamics": -1.102166, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1216.092163, "high": 1245.19812, "low": 1216.092163, "close": 1245.19812, "volume": 600}, "trend_line": 1278.179488, "activity_lines": {"activity_5": 1242.954606, "activity_10": 1249.746076, "activity_20": 1260.92944, "activity_30": 1268.804899}, "trend_signal": 0, "fair_value": 1073.269262, "relative_strength": -9.306343, "rate_of_change": -0.054527456067515113, "market_dynamics": -1.195398, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1259.75129, "high": 1268.847168, "low": 1248.836548, "close": 1268.847168, "volume": 3400}, "trend_line": 1277.142639, "activity_lines": {"activity_5": 1249.867383, "activity_10": 1251.532164, "activity_20": 1260.890473, "activity_30": 1268.202814}, "trend_signal": 0, "fair_value": 1077.038861, "relative_strength": -10.602869, "rate_of_change": -0.08111920193794211, "market_dynamics": -1.066334, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1273.394854, "high": 1275.213989, "low": 1268.846937, "close": 1273.394775, "volume": 3500}, "trend_line": 1276.257377, "activity_lines": {"activity_5": 1258.902392, "activity_10": 1254.723903, "activity_20": 1261.41888, "activity_30": 1267.961016}, "trend_signal": 0, "fair_value": 1080.837611, "relative_strength": -9.944685, "rate_of_change": -0.06931582839432641, "market_dynamics": -0.813999, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1273.394775, "high": 1300.681929, "low": 1273.394775, "close": 1298.862793, "volume": 200}, "trend_line": 1276.221049, "activity_lines": {"activity_5": 1274.607617, "activity_10": 1263.042321, "activity_20": 1264.355487, "activity_30": 1269.41943}, "trend_signal": 0, "fair_value": 1084.799618, "relative_strength": -10.574856, "rate_of_change": -0.0028464477976460865, "market_dynamics": -0.420719, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1298.862793, "high": 1318.873291, "low": 1298.862793, "close": 1318.873291, "volume": 2900}, "trend_line": 1279.226074, "activity_lines": {"activity_5": 1292.859627, "activity_10": 1274.122516, "activity_20": 1269.167538, "activity_30": 1272.171187}, "trend_signal": 0, "fair_value": 1088.889897, "relative_strength": -5.948246, "rate_of_change": 0.235462736048317, "market_dynamics": 0.076751, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1318.873291, "high": 1323.42106, "low": 1302.501046, "close": 1309.777588, "volume": 4700}, "trend_line": 1279.049023, "activity_lines": {"activity_5": 1302.440413, "activity_10": 1282.358243, "activity_20": 1273.026705, "activity_30": 1274.142253}, "trend_signal": 0, "fair_value": 1092.775135, "relative_strength": -4.80453, "rate_of_change": -0.01384047773872159, "market_dynamics": 0.430824, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1309.777588, "high": 1309.777588, "low": 1309.777588, "close": 1309.777588, "volume": 1100}, "trend_line": 1277.298971, "activity_lines": {"activity_5": 1307.715902, "activity_10": 1289.403263, "activity_20": 1276.77326, "activity_30": 1276.124741}, "trend_signal": 0, "fair_value": 1096.644068, "relative_strength": -2.121131, "rate_of_change": -0.13682446634417203, "market_dynamics": 0.67659, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1309.777588, "high": 1309.777588, "low": 1309.777588, "close": 1309.777588, "volume": 0}, "trend_line": 1278.665243, "activity_lines": {"activity_5": 1310.262695, "activity_10": 1295.869465, "activity_20": 1280.264269, "activity_30": 1278.220136}, "trend_signal": 0, "fair_value": 1100.632564, "relative_strength": -6.153627, "rate_of_change": 0.10696571679928026, "market_dynamics": 0.785202, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1309.777588, "high": 1309.777588, "low": 1282.490479, "close": 1282.490479, "volume": 100}, "trend_line": 1278.973547, "activity_lines": {"activity_5": 1301.288265, "activity_10": 1296.216744, "activity_20": 1281.004911, "activity_30": 1278.466925}, "trend_signal": 0, "fair_value": 1104.462447, "relative_strength": -4.861092, "rate_of_change": 0.024111392851876766, "market_dynamics": 0.612666, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1282.490479, "high": 1318.873291, "low": 1282.490479, "close": 1318.873291, "volume": 2300}, "trend_line": 1279.398014, "activity_lines": {"activity_5": 1305.532927, "activity_10": 1302.3522, "activity_20": 1285.123958, "activity_30": 1281.041102}, "trend_signal": 1, "fair_value": 1108.367949, "relative_strength": -1.252721, "rate_of_change": 0.033188098455647706, "market_dynamics": 0.665142, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1318.873316, "high": 1327.968994, "low": 1274.304443, "close": 1274.304443, "volume": 2200}, "trend_line": 1278.336853, "activity_lines": {"activity_5": 1294.921305, "activity_10": 1298.846231, "activity_20": 1284.868414, "activity_30": 1280.712485}, "trend_signal": 1, "fair_value": 1111.987752, "relative_strength": -7.228082, "rate_of_change": -0.08294221097642596, "market_dynamics": 0.513449, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1274.304443, "high": 1313.415894, "low": 1273.394775, "close": 1313.415894, "volume": 200}, "trend_line": 1278.882593, "activity_lines": {"activity_5": 1299.711711, "activity_10": 1301.92223, "activity_20": 1288.264138, "activity_30": 1282.975648}, "trend_signal": 1, "fair_value": 1115.814792, "relative_strength": -6.02249, "rate_of_change": 0.04269140788042535, "market_dynamics": 0.476224, "expectation": {"probability": 47.6853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1292.495823, "high": 1292.495823, "low": 1245.198342, "close": 1246.10791, "volume": 16400}, "trend_line": 1278.094303, "activity_lines": {"activity_5": 1281.823568, "activity_10": 1291.950073, "activity_20": 1285.18894, "activity_30": 1280.861153}, "trend_signal": 1, "fair_value": 1119.079939, "relative_strength": -13.26777, "rate_of_change": -0.061638965477729415, "market_dynamics": 0.415107, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1204.267731, "high": 1231.554764, "low": 1138.778787, "close": 1139.688354, "volume": 29600}, "trend_line": 1273.00072, "activity_lines": {"activity_5": 1232.706885, "activity_10": 1263.125031, "activity_20": 1272.238422, "activity_30": 1271.931737}, "trend_signal": 0, "fair_value": 1121.434653, "relative_strength": -20.401212, "rate_of_change": -0.3985295128883835, "market_dynamics": -0.029446, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1142.417136, "high": 1146.055442, "low": 1138.778809, "close": 1145.145874, "volume": 9200}, "trend_line": 1267.816187, "activity_lines": {"activity_5": 1194.929516, "activity_10": 1238.186346, "activity_20": 1260.336083, "activity_30": 1263.683037}, "trend_signal": 0, "fair_value": 1123.612399, "relative_strength": -19.168133, "rate_of_change": -0.40726866203187234, "market_dynamics": -0.338103, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1144.236206, "high": 1151.512814, "low": 1138.778865, "close": 1141.507568, "volume": 10100}, "trend_line": 1262.995475, "activity_lines": {"activity_5": 1167.521207, "activity_10": 1215.744831, "activity_20": 1248.602662, "activity_30": 1255.534094}, "trend_signal": 0, "fair_value": 1126.016818, "relative_strength": -16.254102, "rate_of_change": -0.38023745472181436, "market_dynamics": -0.784482, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1141.507568, "high": 1155.151085, "low": 1138.778809, "close": 1138.778809, "volume": 7900}, "trend_line": 1259.084334, "activity_lines": {"activity_5": 1148.056437, "activity_10": 1195.866633, "activity_20": 1237.098792, "activity_30": 1247.520115}, "trend_signal": 0, "fair_value": 1128.398309, "relative_strength": -17.711101, "rate_of_change": -0.3096718141448641, "market_dynamics": -1.093715, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1137.869297, "high": 1156.970221, "low": 1137.869297, "close": 1142.417114, "volume": 7000}, "trend_line": 1254.566817, "activity_lines": {"activity_5": 1141.446907, "activity_10": 1179.759013, "activity_20": 1226.604113, "activity_30": 1239.993198}, "trend_signal": 0, "fair_value": 1130.879208, "relative_strength": -17.473653, "rate_of_change": -0.35879383755401395, "market_dynamics": -1.197371, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1142.417158, "high": 1147.874499, "low": 1138.778809, "close": 1143.32666, "volume": 3100}, "trend_line": 1250.534399, "activity_lines": {"activity_5": 1142.05328, "activity_10": 1166.859683, "activity_20": 1216.689822, "activity_30": 1232.816414}, "trend_signal": 0, "fair_value": 1133.289853, "relative_strength": -17.600368, "rate_of_change": -0.3214191500491446, "market_dynamics": -1.216724, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1143.326638, "high": 1159.69895, "low": 1143.326638, "close": 1150.603271, "volume": 5000}, "trend_line": 1245.834965, "activity_lines": {"activity_5": 1144.842635, "activity_10": 1157.813625, "activity_20": 1207.914663, "activity_30": 1226.369244}, "trend_signal": 0, "fair_value": 1135.839532, "relative_strength": -16.373287, "rate_of_change": -0.3757940608237425, "market_dynamics": -1.174933, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1150.603271, "high": 1160.608562, "low": 1136.959754, "close": 1148.78418, "volume": 10000}, "trend_line": 1242.166382, "activity_lines": {"activity_5": 1146.6618, "activity_10": 1151.496278, "activity_20": 1199.364735, "activity_30": 1220.107903}, "trend_signal": 0, "fair_value": 1138.393853, "relative_strength": -21.130075, "rate_of_change": -0.29446781500468633, "market_dynamics": -1.0784, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1150.603271, "high": 1164.246826, "low": 1150.603262, "close": 1161.518066, "volume": 5400}, "trend_line": 1237.527588, "activity_lines": {"activity_5": 1152.240486, "activity_10": 1149.776369, "activity_20": 1192.486672, "activity_30": 1214.904786}, "trend_signal": 0, "fair_value": 1140.953717, "relative_strength": -20.57567, "rate_of_change": -0.37344385319230033, "market_dynamics": -0.975261, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1159.698931, "high": 1161.518066, "low": 1152.422363, "close": 1155.151001, "volume": 2000}, "trend_line": 1232.676558, "activity_lines": {"activity_5": 1154.180867, "activity_10": 1149.660591, "activity_20": 1185.513312, "activity_30": 1209.590167}, "trend_signal": 0, "fair_value": 1143.141252, "relative_strength": -20.015404, "rate_of_change": -0.3919936853965158, "market_dynamics": -0.853693, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1155.151023, "high": 1161.518066, "low": 1154.241455, "close": 1160.608398, "volume": 4000}, "trend_line": 1229.674984, "activity_lines": {"activity_5": 1157.091455, "activity_10": 1152.190829, "activity_20": 1179.62277, "activity_30": 1204.940609}, "trend_signal": 0, "fair_value": 1145.070298, "relative_strength": -19.964505, "rate_of_change": -0.24350053390080925, "market_dynamics": -0.785537, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1155.151061, "high": 1170.613669, "low": 1153.331926, "close": 1159.698975, "volume": 5000}, "trend_line": 1226.552132, "activity_lines": {"activity_5": 1158.546785, "activity_10": 1154.175353, "activity_20": 1174.303971, "activity_30": 1200.426027}, "trend_signal": 0, "fair_value": 1147.200033, "relative_strength": -21.041132, "rate_of_change": -0.2539575124023151, "market_dynamics": -0.704107, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1163.337246, "high": 1164.246814, "low": 1151.512817, "close": 1151.512817, "volume": 1400}, "trend_line": 1223.459603, "activity_lines": {"activity_5": 1156.667016, "activity_10": 1154.406882, "activity_20": 1168.96351, "activity_30": 1195.584781}, "trend_signal": 0, "fair_value": 1149.304465, "relative_strength": -24.202503, "rate_of_change": -0.2521318841097586, "market_dynamics": -0.712819, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1151.512817, "high": 1152.422363, "low": 1149.693704, "close": 1150.603271, "volume": 1500}, "trend_line": 1219.214958, "activity_lines": {"activity_5": 1154.302156, "activity_10": 1154.291126, "activity_20": 1164.290068, "activity_30": 1190.884373}, "trend_signal": 0, "fair_value": 1151.153071, "relative_strength": -24.885849, "rate_of_change": -0.346937895586569, "market_dynamics": -0.65402, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1151.51273, "high": 1155.151067, "low": 1148.78418, "close": 1153.331909, "volume": 2300}, "trend_line": 1216.122424, "activity_lines": {"activity_5": 1153.574495, "activity_10": 1154.456496, "activity_20": 1160.634469, "activity_30": 1186.633854}, "trend_signal": 0, "fair_value": 1152.948519, "relative_strength": -25.575253, "rate_of_change": -0.2536496111459382, "market_dynamics": -0.399294, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1154.241433, "high": 1190.624211, "low": 1154.241433, "close": 1175.161621, "volume": 10900}, "trend_line": 1214.060742, "activity_lines": {"activity_5": 1160.244678, "activity_10": 1158.392454, "activity_20": 1159.80287, "activity_30": 1183.991221}, "trend_signal": 0, "fair_value": 1154.970855, "relative_strength": -23.026115, "rate_of_change": -0.1695291493120284, "market_dynamics": -0.035334, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1173.342311, "high": 1188.805113, "low": 1149.693604, "close": 1154.241455, "volume": 6100}, "trend_line": 1211.392676, "activity_lines": {"activity_5": 1158.971256, "activity_10": 1157.945927, "activity_20": 1157.489963, "activity_30": 1180.131912}, "trend_signal": 0, "fair_value": 1156.658005, "relative_strength": -21.831056, "rate_of_change": -0.21976379827624423, "market_dynamics": 0.291081, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1150.603162, "high": 1177.890194, "low": 1150.603162, "close": 1156.060669, "volume": 800}, "trend_line": 1208.421427, "activity_lines": {"activity_5": 1158.668074, "activity_10": 1157.764018, "activity_20": 1156.134277, "activity_30": 1176.562105}, "trend_signal": 0, "fair_value": 1158.356817, "relative_strength": -25.196498, "rate_of_change": -0.24527546342866807, "market_dynamics": 0.481371, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1158.789272, "high": 1194.302856, "low": 1155.151001, "close": 1194.302856, "volume": 3700}, "trend_line": 1205.936617, "activity_lines": {"activity_5": 1170.809098, "activity_10": 1164.402934, "activity_20": 1158.983769, "activity_30": 1175.65123}, "trend_signal": 0, "fair_value": 1160.243689, "relative_strength": -21.045847, "rate_of_change": -0.20562445720353192, "market_dynamics": 0.608348, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1197.108593, "high": 1234.518121, "low": 1184.950444, "close": 1186.820923, "volume": 7000}, "trend_line": 1203.050822, "activity_lines": {"activity_5": 1177.542838, "activity_10": 1169.085411, "activity_20": 1161.6879, "activity_30": 1174.417959}, "trend_signal": 0, "fair_value": 1162.0826, "relative_strength": -18.052842, "rate_of_change": -0.2392990609389667, "market_dynamics": 0.589031, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1187.756104, "high": 1215.813354, "low": 1187.756104, "close": 1187.756104, "volume": 2700}, "trend_line": 1199.347266, "activity_lines": {"activity_5": 1182.355705, "activity_10": 1173.362105, "activity_20": 1164.763416, "activity_30": 1173.431203}, "trend_signal": 0, "fair_value": 1164.00569, "relative_strength": -18.437846, "rate_of_change": -0.30784701130439324, "market_dynamics": 0.621863, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1188.691406, "high": 1196.173399, "low": 1159.698919, "close": 1193.367676, "volume": 2400}, "trend_line": 1195.163745, "activity_lines": {"activity_5": 1188.199463, "activity_10": 1178.16549, "activity_20": 1168.144473, "activity_30": 1173.045423}, "trend_signal": 0, "fair_value": 1166.260738, "relative_strength": -12.062116, "rate_of_change": -0.3488164869840065, "market_dynamics": 0.75742, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1169.05127, "high": 1220.489624, "low": 1169.051212, "close": 1220.489624, "volume": 5000}, "trend_line": 1192.18748, "activity_lines": {"activity_5": 1200.475456, "activity_10": 1187.287979, "activity_20": 1173.878945, "activity_30": 1174.679351}, "trend_signal": 0, "fair_value": 1168.321058, "relative_strength": -11.531288, "rate_of_change": -0.2490257098620417, "market_dynamics": 0.892781, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1222.360055, "high": 1234.518188, "low": 1222.360055, "close": 1234.518188, "volume": 5000}, "trend_line": 1189.678833, "activity_lines": {"activity_5": 1213.132373, "activity_10": 1197.706993, "activity_20": 1180.573366, "activity_30": 1177.410364}, "trend_signal": 0, "fair_value": 1170.33169, "relative_strength": -10.637331, "rate_of_change": -0.21042386722599282, "market_dynamics": 1.041282, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1234.518195, "high": 1243.870605, "low": 1198.979004, "close": 1200.849487, "volume": 3900}, "trend_line": 1186.047896, "activity_lines": {"activity_5": 1211.885368, "activity_10": 1200.4787, "activity_20": 1183.605342, "activity_30": 1178.131052}, "trend_signal": 0, "fair_value": 1172.277281, "relative_strength": -12.483314, "rate_of_change": -0.3052031270358749, "market_dynamics": 1.097673, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1201.784668, "high": 1201.784668, "low": 1180.27417, "close": 1180.27417, "volume": 700}, "trend_line": 1182.640686, "activity_lines": {"activity_5": 1202.844686, "activity_10": 1198.645483, "activity_20": 1184.399515, "activity_30": 1177.758553}, "trend_signal": 0, "fair_value": 1174.258518, "relative_strength": -14.748462, "rate_of_change": -0.2872742333164661, "market_dynamics": 0.968807, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1180.274218, "high": 1190.561869, "low": 1140.994093, "close": 1177.468506, "volume": 1800}, "trend_line": 1177.927193, "activity_lines": {"activity_5": 1193.367578, "activity_10": 1196.209191, "activity_20": 1184.750541, "activity_30": 1177.424864}, "trend_signal": 0, "fair_value": 1175.663308, "relative_strength": -14.137483, "rate_of_change": -0.3985566415732099, "market_dynamics": 0.683409, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1177.468506, "high": 1249.482029, "low": 1177.468506, "close": 1212.072388, "volume": 5100}, "trend_line": 1175.852791, "activity_lines": {"activity_5": 1196.485042, "activity_10": 1199.642203, "activity_20": 1188.269245, "activity_30": 1179.62778}, "trend_signal": 1, "fair_value": 1177.295502, "relative_strength": -10.834577, "rate_of_change": -0.17610613052550214, "market_dynamics": 0.564022, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1237.323975, "high": 1253.223022, "low": 1215.81338, "close": 1225.165771, "volume": 2300}, "trend_line": 1172.911121, "activity_lines": {"activity_5": 1204.528117, "activity_10": 1204.437436, "activity_20": 1192.733565, "activity_30": 1182.809263}, "trend_signal": 1, "fair_value": 1178.922274, "relative_strength": -9.918092, "rate_of_change": -0.2501733229291566, "market_dynamics": 0.609488, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1197.108521, "high": 1212.072388, "low": 1197.108521, "close": 1212.072388, "volume": 300}, "trend_line": 1171.776603, "activity_lines": {"activity_5": 1208.830225, "activity_10": 1206.290909, "activity_20": 1195.647813, "activity_30": 1185.335796}, "trend_signal": 1, "fair_value": 1180.269652, "relative_strength": -10.882388, "rate_of_change": -0.09672668113444129, "market_dynamics": 0.711127, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1184.015137, "high": 1186.820923, "low": 1171.856934, "close": 1186.820923, "volume": 300}, "trend_line": 1173.347689, "activity_lines": {"activity_5": 1203.966984, "activity_10": 1203.09409, "activity_20": 1195.886104, "activity_30": 1186.306397}, "trend_signal": 1, "fair_value": 1181.790239, "relative_strength": -11.813845, "rate_of_change": 0.13407726318972446, "market_dynamics": 0.703305, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1186.820923, "high": 1271.927846, "low": 1186.820923, "close": 1243.870605, "volume": 7900}, "trend_line": 1176.638513, "activity_lines": {"activity_5": 1217.683854, "activity_10": 1210.286943, "activity_20": 1201.432878, "activity_30": 1190.856263}, "trend_signal": 1, "fair_value": 1183.280021, "relative_strength": -9.490849, "rate_of_change": 0.28046452307796355, "market_dynamics": 0.860035, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1257.899215, "high": 1281.280151, "low": 1232.647771, "close": 1281.280151, "volume": 4800}, "trend_line": 1181.297599, "activity_lines": {"activity_5": 1239.443766, "activity_10": 1223.363297, "activity_20": 1210.141647, "activity_30": 1197.607336}, "trend_signal": 1, "fair_value": 1184.786223, "relative_strength": -9.43194, "rate_of_change": 0.3959657914069899, "market_dynamics": 0.989906, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1281.280233, "high": 1310.272705, "low": 1256.028687, "close": 1256.028687, "volume": 9200}, "trend_line": 1185.205928, "activity_lines": {"activity_5": 1248.172673, "activity_10": 1230.743193, "activity_20": 1215.827576, "activity_30": 1202.428697}, "trend_signal": 1, "fair_value": 1186.348357, "relative_strength": -11.412634, "rate_of_change": 0.3308504989181896, "market_dynamics": 1.210108, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1227.971495, "high": 1273.798319, "low": 1225.165771, "close": 1243.870605, "volume": 1300}, "trend_line": 1188.587712, "activity_lines": {"activity_5": 1250.791357, "activity_10": 1235.521429, "activity_20": 1219.853567, "activity_30": 1206.213515}, "trend_signal": 1, "fair_value": 1187.665016, "relative_strength": -9.424493, "rate_of_change": 0.2853330311726153, "market_dynamics": 1.369298, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1243.870605, "high": 1243.870605, "low": 1217.683838, "close": 1217.683838, "volume": 500}, "trend_line": 1191.066284, "activity_lines": {"activity_5": 1242.561239, "activity_10": 1234.756232, "activity_20": 1220.954443, "activity_30": 1208.090684}, "trend_signal": 1, "fair_value": 1188.266518, "relative_strength": -5.335373, "rate_of_change": 0.20853084505049851, "market_dynamics": 1.015803, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1240.129602, "high": 1337.394653, "low": 1228.90671, "close": 1337.394653, "volume": 10800}, "trend_line": 1197.292664, "activity_lines": {"activity_5": 1272.177197, "activity_10": 1255.076463, "activity_20": 1233.253862, "activity_30": 1217.531224}, "trend_signal": 1, "fair_value": 1190.059829, "relative_strength": 9.150334, "rate_of_change": 0.5227568006618231, "market_dynamics": 1.067076, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1206.460938, "high": 1262.575439, "low": 1178.403706, "close": 1262.575439, "volume": 1700}, "trend_line": 1201.085705, "activity_lines": {"activity_5": 1270.618481, "activity_10": 1258.885451, "activity_20": 1237.555484, "activity_30": 1221.743016}, "trend_signal": 1, "fair_value": 1191.451714, "relative_strength": 5.768728, "rate_of_change": 0.3168014900657491, "market_dynamics": 0.822848, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1206.460938, "high": 1263.51062, "low": 1206.460938, "close": 1263.51062, "volume": 1400}, "trend_line": 1204.485457, "activity_lines": {"activity_5": 1270.618473, "activity_10": 1261.946236, "activity_20": 1241.438957, "activity_30": 1225.77043}, "trend_signal": 1, "fair_value": 1192.849593, "relative_strength": -2.266675, "rate_of_change": 0.2830565700555095, "market_dynamics": 0.826352, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1263.510661, "high": 1263.510661, "low": 1229.841983, "close": 1234.518188, "volume": 2200}, "trend_line": 1207.13103, "activity_lines": {"activity_5": 1260.455525, "activity_10": 1259.03849, "activity_20": 1242.231686, "activity_30": 1227.708025}, "trend_signal": 1, "fair_value": 1193.726546, "relative_strength": -4.87238, "rate_of_change": 0.21964341575275767, "market_dynamics": 0.866819, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1234.518188, "high": 1270.057373, "low": 1234.518188, "close": 1270.057373, "volume": 2200}, "trend_line": 1210.779329, "activity_lines": {"activity_5": 1262.762467, "activity_10": 1262.184308, "activity_20": 1246.181969, "activity_30": 1231.767789}, "trend_signal": 1, "fair_value": 1194.607929, "relative_strength": -2.523214, "rate_of_change": 0.30222891379073835, "market_dynamics": 0.62582, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1270.057373, "high": 1276.604061, "low": 1253.223022, "close": 1253.223022, "volume": 2000}, "trend_line": 1213.896798, "activity_lines": {"activity_5": 1255.96639, "activity_10": 1260.755946, "activity_20": 1248.13707, "activity_30": 1234.506092}, "trend_signal": 1, "fair_value": 1195.3814, "relative_strength": 2.417891, "rate_of_change": 0.25747623248365087, "market_dynamics": 0.482824, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1253.223022, "high": 1253.223022, "low": 1253.223022, "close": 1253.223022, "volume": 0}, "trend_line": 1217.287138, "activity_lines": {"activity_5": 1254.781754, "activity_10": 1259.157539, "activity_20": 1249.807145, "activity_30": 1237.043268}, "trend_signal": 1, "fair_value": 1196.126947, "relative_strength": 2.146598, "rate_of_change": 0.2792939239633717, "market_dynamics": 0.185778, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1253.223022, "high": 1253.223022, "low": 1237.323975, "close": 1237.323975, "volume": 200}, "trend_line": 1220.177828, "activity_lines": {"activity_5": 1248.920931, "activity_10": 1255.178527, "activity_20": 1249.807152, "activity_30": 1238.335967}, "trend_signal": 1, "fair_value": 1196.686809, "relative_strength": -1.757476, "rate_of_change": 0.2374698548733189, "market_dynamics": -0.093996, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1237.323975, "high": 1256.963989, "low": 1237.323975, "close": 1256.963989, "volume": 500}, "trend_line": 1223.632231, "activity_lines": {"activity_5": 1251.352555, "activity_10": 1255.110511, "activity_20": 1251.664276, "activity_30": 1240.709268}, "trend_signal": 1, "fair_value": 1197.48426, "relative_strength": -4.951129, "rate_of_change": 0.28310652109308415, "market_dynamics": -0.366757, "expectation": {"probability": 44.223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1256.963929, "high": 1281.280225, "low": 1171.857023, "close": 1213.00769, "volume": 11200}, "trend_line": 1224.893766, "activity_lines": {"activity_5": 1237.635693, "activity_10": 1246.81238, "activity_20": 1249.067873, "activity_30": 1240.023814}, "trend_signal": 1, "fair_value": 1197.972017, "relative_strength": -4.84181, "rate_of_change": 0.10309756216284785, "market_dynamics": -0.513691, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1219.554321, "high": 1219.554321, "low": 1215.813354, "close": 1215.813354, "volume": 300}, "trend_line": 1226.946163, "activity_lines": {"activity_5": 1228.657365, "activity_10": 1239.10939, "activity_20": 1246.582803, "activity_30": 1239.43798}, "trend_signal": 1, "fair_value": 1198.505681, "relative_strength": -6.421792, "rate_of_change": 0.16755714307392072, "market_dynamics": -0.705387, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1215.813354, "high": 1215.813354, "low": 1189.626535, "close": 1201.784668, "volume": 500}, "trend_line": 1228.470296, "activity_lines": {"activity_5": 1217.496785, "activity_10": 1231.066299, "activity_20": 1242.579073, "activity_30": 1237.814658}, "trend_signal": 0, "fair_value": 1198.670189, "relative_strength": -5.455542, "rate_of_change": 0.12422166888506683, "market_dynamics": -0.828162, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1206.460938, "high": 1206.460938, "low": 1206.460938, "close": 1206.460938, "volume": 300}, "trend_line": 1228.875566, "activity_lines": {"activity_5": 1211.324186, "activity_10": 1224.978726, "activity_20": 1239.069691, "activity_30": 1236.3947}, "trend_signal": 0, "fair_value": 1198.965195, "relative_strength": -1.792772, "rate_of_change": 0.0329898086522373, "market_dynamics": -1.043831, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1228.906793, "high": 1232.647705, "low": 1143.799775, "close": 1179.338989, "volume": 7100}, "trend_line": 1228.626168, "activity_lines": {"activity_5": 1198.168473, "activity_10": 1214.997157, "activity_20": 1233.066337, "activity_30": 1233.198791}, "trend_signal": 0, "fair_value": 1199.086343, "relative_strength": -3.845572, "rate_of_change": -0.020294813152784936, "market_dynamics": -1.101865, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1187.756104, "high": 1197.108512, "low": 1185.88562, "close": 1185.88562, "volume": 900}, "trend_line": 1228.563818, "activity_lines": {"activity_5": 1192.369971, "activity_10": 1207.209142, "activity_20": 1227.842345, "activity_30": 1230.441337}, "trend_signal": 0, "fair_value": 1199.294133, "relative_strength": -6.276684, "rate_of_change": -0.0050747738916727975, "market_dynamics": -1.127821, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1164.375122, "high": 1214.878204, "low": 1164.375122, "close": 1165.310425, "volume": 2600}, "trend_line": 1227.628577, "activity_lines": {"activity_5": 1181.521208, "activity_10": 1197.210578, "activity_20": 1220.663264, "activity_30": 1226.360473}, "trend_signal": 0, "fair_value": 1199.370031, "relative_strength": -5.464942, "rate_of_change": -0.07612473900807429, "market_dynamics": -1.122677, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1165.310425, "high": 1165.310425, "low": 1165.310425, "close": 1165.310425, "volume": 300}, "trend_line": 1225.78927, "activity_lines": {"activity_5": 1174.039307, "activity_10": 1188.810425, "activity_20": 1213.85828, "activity_30": 1222.339947}, "trend_signal": 0, "fair_value": 1199.384498, "relative_strength": -4.379153, "rate_of_change": -0.14982601696147732, "market_dynamics": -1.174017, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1183.079956, "high": 1236.388671, "low": 1183.079956, "close": 1234.518188, "volume": 3400}, "trend_line": 1225.78927, "activity_lines": {"activity_5": 1192.058276, "activity_10": 1194.591912, "activity_20": 1214.196748, "activity_30": 1222.903103}, "trend_signal": 0, "fair_value": 1199.831435, "relative_strength": 1.620072, "rate_of_change": 0.0, "market_dynamics": -0.957038, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1290.632665, "high": 1305.596489, "low": 1228.906738, "close": 1295.308838, "volume": 9100}, "trend_line": 1228.937915, "activity_lines": {"activity_5": 1228.470312, "activity_10": 1211.477259, "activity_20": 1220.427232, "activity_30": 1227.388236}, "trend_signal": 0, "fair_value": 1200.684809, "relative_strength": 4.3539, "rate_of_change": 0.2568667451298532, "market_dynamics": -0.386469, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1295.308962, "high": 1350.488159, "low": 1295.308962, "close": 1350.488159, "volume": 4400}, "trend_line": 1234.611715, "activity_lines": {"activity_5": 1275.544132, "activity_10": 1237.698031, "activity_20": 1231.667946, "activity_30": 1235.230187}, "trend_signal": 0, "fair_value": 1201.802545, "relative_strength": 7.775015, "rate_of_change": 0.46168320878927627, "market_dynamics": 0.228923, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1350.488159, "high": 1350.488159, "low": 1253.222963, "close": 1256.028687, "volume": 2300}, "trend_line": 1237.230387, "activity_lines": {"activity_5": 1280.157959, "activity_10": 1244.244709, "activity_20": 1233.280118, "activity_30": 1236.611928}, "trend_signal": 0, "fair_value": 1202.31477, "relative_strength": 2.350503, "rate_of_change": 0.21210490457723064, "market_dynamics": 0.675151, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1281.280241, "high": 1281.280241, "low": 1234.518128, "close": 1253.223022, "volume": 1100}, "trend_line": 1238.602075, "activity_lines": {"activity_5": 1277.78868, "activity_10": 1249.550078, "activity_20": 1235.012541, "activity_30": 1237.643711}, "trend_signal": 0, "fair_value": 1203.093825, "relative_strength": -1.69985, "rate_of_change": 0.11086762937709427, "market_dynamics": 0.748678, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1291.567889, "high": 1346.747111, "low": 1291.567889, "close": 1317.754639, "volume": 2400}, "trend_line": 1241.688371, "activity_lines": {"activity_5": 1291.0691, "activity_10": 1265.653225, "activity_20": 1242.935368, "activity_30": 1242.750328}, "trend_signal": 1, "fair_value": 1204.169268, "relative_strength": 4.455053, "rate_of_change": 0.24917574920096494, "market_dynamics": 0.698014, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1317.75468, "high": 1317.75468, "low": 1288.762207, "close": 1288.762207, "volume": 7000}, "trend_line": 1244.244698, "activity_lines": {"activity_5": 1289.136279, "activity_10": 1274.461499, "activity_20": 1247.838706, "activity_30": 1245.787349}, "trend_signal": 1, "fair_value": 1205.226401, "relative_strength": 3.954774, "rate_of_change": 0.20587508586725825, "market_dynamics": 0.654763, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1288.762207, "high": 1288.762207, "low": 1260.704956, "close": 1260.704956, "volume": 100}, "trend_line": 1246.707499, "activity_lines": {"activity_5": 1278.287484, "activity_10": 1276.178942, "activity_20": 1249.811619, "activity_30": 1246.849301}, "trend_signal": 1, "fair_value": 1206.10368, "relative_strength": 3.615017, "rate_of_change": 0.1979354225064278, "market_dynamics": 0.615575, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1260.704956, "high": 1298.114624, "low": 1256.964008, "close": 1298.114624, "volume": 600}, "trend_line": 1248.515633, "activity_lines": {"activity_5": 1285.894124, "activity_10": 1283.337791, "activity_20": 1255.391894, "activity_30": 1250.16589}, "trend_signal": 1, "fair_value": 1207.332455, "relative_strength": 2.721709, "rate_of_change": 0.1450327363435456, "market_dynamics": 0.653542, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1298.114624, "high": 1316.819458, "low": 1293.438354, "close": 1316.819458, "volume": 1600}, "trend_line": 1249.700277, "activity_lines": {"activity_5": 1296.92998, "activity_10": 1291.482897, "activity_20": 1262.539812, "activity_30": 1254.572588}, "trend_signal": 1, "fair_value": 1209.077643, "relative_strength": 5.073252, "rate_of_change": 0.09488419437355453, "market_dynamics": 0.606139, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1316.819439, "high": 1339.265158, "low": 1262.575439, "close": 1262.575439, "volume": 8600}, "trend_line": 1249.918502, "activity_lines": {"activity_5": 1285.644735, "activity_10": 1287.010744, "activity_20": 1264.218792, "activity_30": 1255.403244}, "trend_signal": 1, "fair_value": 1210.793436, "relative_strength": 2.715186, "rate_of_change": 0.017462187055278612, "market_dynamics": 0.517922, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1262.575374, "high": 1262.575374, "low": 1253.223022, "close": 1253.223022, "volume": 600}, "trend_line": 1250.230249, "activity_lines": {"activity_5": 1274.92063, "activity_10": 1280.328021, "activity_20": 1264.886822, "activity_30": 1255.616439}, "trend_signal": 1, "fair_value": 1212.795524, "relative_strength": 0.882468, "rate_of_change": 0.024941386138467487, "market_dynamics": 0.444346, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1258.834475, "high": 1290.63269, "low": 1258.834475, "close": 1290.63269, "volume": 400}, "trend_line": 1252.661877, "activity_lines": {"activity_5": 1279.035693, "activity_10": 1281.212251, "activity_20": 1269.13549, "activity_30": 1258.223048}, "trend_signal": 1, "fair_value": 1215.037418, "relative_strength": 4.647373, "rate_of_change": 0.19449441428448802, "market_dynamics": 0.382773, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1290.63269, "high": 1336.45937, "low": 1262.575439, "close": 1281.280151, "volume": 3400}, "trend_line": 1250.791394, "activity_lines": {"activity_5": 1278.038061, "activity_10": 1281.484301, "activity_20": 1272.123798, "activity_30": 1260.069388}, "trend_signal": 1, "fair_value": 1217.219359, "relative_strength": 8.057696, "rate_of_change": -0.14932066141260256, "market_dynamics": 0.303374, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1281.280151, "high": 1336.459498, "low": 1271.927856, "close": 1271.927856, "volume": 1000}, "trend_line": 1251.103141, "activity_lines": {"activity_5": 1275.045296, "activity_10": 1279.596817, "activity_20": 1273.909665, "activity_30": 1261.433031}, "trend_signal": 1, "fair_value": 1219.34135, "relative_strength": 7.73296, "rate_of_change": 0.02492398024925717, "market_dynamics": 0.018707, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1271.927856, "high": 1319.625182, "low": 1256.963989, "close": 1318.689941, "volume": 900}, "trend_line": 1252.942452, "activity_lines": {"activity_5": 1290.632666, "activity_10": 1285.871442, "activity_20": 1279.815048, "activity_30": 1265.79347}, "trend_signal": 1, "fair_value": 1221.595559, "relative_strength": 10.809411, "rate_of_change": 0.14701513725957085, "market_dynamics": 0.013163, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1262.575352, "high": 1309.337402, "low": 1262.575352, "close": 1309.337402, "volume": 300}, "trend_line": 1255.436426, "activity_lines": {"activity_5": 1299.361556, "activity_10": 1290.4286, "activity_20": 1284.29529, "activity_30": 1269.431854}, "trend_signal": 1, "fair_value": 1223.594355, "relative_strength": 7.783384, "rate_of_change": 0.19904936543725474, "market_dynamics": -0.104956, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1281.280151, "high": 1328.342773, "low": 1281.280151, "close": 1328.342773, "volume": 1200}, "trend_line": 1257.379272, "activity_lines": {"activity_5": 1310.684611, "activity_10": 1298.067185, "activity_20": 1289.966526, "activity_30": 1274.135489}, "trend_signal": 1, "fair_value": 1224.655305, "relative_strength": 10.578937, "rate_of_change": 0.15475463032326559, "market_dynamics": -0.045819, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1291.685582, "high": 1327.378163, "low": 1291.685582, "close": 1305.190796, "volume": 1700}, "trend_line": 1259.111531, "activity_lines": {"activity_5": 1311.776334, "activity_10": 1300.266541, "activity_20": 1292.754445, "activity_30": 1277.220103}, "trend_signal": 1, "fair_value": 1225.739072, "relative_strength": 18.814627, "rate_of_change": 0.13776742137992815, "market_dynamics": 0.098355, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1044.731468, "high": 1262.745634, "low": 1044.731468, "close": 1134.445313, "volume": 4800}, "trend_line": 1255.152274, "activity_lines": {"activity_5": 1254.358854, "activity_10": 1271.292607, "activity_20": 1278.614793, "activity_30": 1269.177122}, "trend_signal": 0, "fair_value": 1225.591335, "relative_strength": 3.642495, "rate_of_change": -0.3144484743822094, "market_dynamics": -0.132306, "expectation": {"probability": 62.878, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1163.385254, "high": 1206.795044, "low": 1163.385254, "close": 1206.795044, "volume": 800}, "trend_line": 1254.134643, "activity_lines": {"activity_5": 1230.223454, "activity_10": 1258.789062, "activity_20": 1271.512568, "activity_30": 1266.0573}, "trend_signal": 0, "fair_value": 1226.306908, "relative_strength": 6.458012, "rate_of_change": -0.08107629815758415, "market_dynamics": -0.360384, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1206.795044, "high": 1249.240299, "low": 1206.795044, "close": 1248.275635, "volume": 900}, "trend_line": 1253.845032, "activity_lines": {"activity_5": 1227.374577, "activity_10": 1254.841633, "activity_20": 1268.49289, "activity_30": 1265.6793}, "trend_signal": 0, "fair_value": 1226.837487, "relative_strength": 6.933341, "rate_of_change": -0.023092496616421904, "market_dynamics": -0.678767, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1248.275635, "high": 1364.035352, "low": 1248.275635, "close": 1320.625488, "volume": 7600}, "trend_line": 1257.432292, "activity_lines": {"activity_5": 1252.713102, "activity_10": 1264.138674, "activity_20": 1272.587642, "activity_30": 1269.987716}, "trend_signal": 0, "fair_value": 1227.831847, "relative_strength": 9.445889, "rate_of_change": 0.2861007467787307, "market_dynamics": -0.636943, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1310.978782, "high": 1331.236806, "low": 1302.296875, "close": 1302.296875, "volume": 400}, "trend_line": 1260.315076, "activity_lines": {"activity_5": 1272.456576, "activity_10": 1269.557917, "activity_20": 1275.079015, "activity_30": 1272.882205}, "trend_signal": 1, "fair_value": 1228.988384, "relative_strength": 5.785493, "rate_of_change": 0.22925958068206895, "market_dynamics": -0.464655, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1304.226196, "high": 1376.57605, "low": 1283.003606, "close": 1302.296875, "volume": 1500}, "trend_line": 1263.665483, "activity_lines": {"activity_5": 1292.392977, "activity_10": 1274.595037, "activity_20": 1277.350064, "activity_30": 1275.590709}, "trend_signal": 1, "fair_value": 1230.144921, "relative_strength": 4.834231, "rate_of_change": 0.2658388417151573, "market_dynamics": -0.158578, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1302.296912, "high": 1331.236844, "low": 1292.650269, "close": 1292.650269, "volume": 800}, "trend_line": 1266.53846, "activity_lines": {"activity_5": 1297.923739, "activity_10": 1277.326065, "activity_20": 1278.468703, "activity_30": 1277.460695}, "trend_signal": 1, "fair_value": 1230.897168, "relative_strength": 5.452811, "rate_of_change": 0.2273526529488969, "market_dynamics": 0.014075, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1297.473511, "high": 1359.212036, "low": 1266.604267, "close": 1359.212036, "volume": 3600}, "trend_line": 1272.534228, "activity_lines": {"activity_5": 1319.918075, "activity_10": 1292.632682, "activity_20": 1286.046102, "activity_30": 1283.439635}, "trend_signal": 1, "fair_value": 1232.133169, "relative_strength": 8.260807, "rate_of_change": 0.4733980206175498, "market_dynamics": 0.141632, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1345.706797, "high": 1370.788044, "low": 1302.296875, "close": 1302.296875, "volume": 4200}, "trend_line": 1276.414604, "activity_lines": {"activity_5": 1315.54493, "activity_10": 1296.684275, "activity_20": 1287.867535, "activity_30": 1285.359806}, "trend_signal": 1, "fair_value": 1233.00433, "relative_strength": 4.170069, "rate_of_change": 0.3049329373323599, "market_dynamics": 0.341775, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1302.296875, "high": 1543.462898, "low": 1302.296875, "close": 1341.848145, "volume": 26400}, "trend_line": 1282.299194, "activity_lines": {"activity_5": 1325.57745, "activity_10": 1308.400571, "activity_20": 1293.257699, "activity_30": 1289.581325}, "trend_signal": 1, "fair_value": 1234.129024, "relative_strength": 6.808068, "rate_of_change": 0.4610249664614374, "market_dynamics": 0.592868, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1333.166082, "high": 1365.964722, "low": 1308.084839, "close": 1365.964722, "volume": 700}, "trend_line": 1288.987671, "activity_lines": {"activity_5": 1341.012077, "activity_10": 1323.835201, "activity_20": 1300.736424, "activity_30": 1294.979101}, "trend_signal": 1, "fair_value": 1235.408311, "relative_strength": 6.818639, "rate_of_change": 0.5216003434530856, "market_dynamics": 0.754115, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1337.02482, "high": 1398.763306, "low": 1337.02482, "close": 1398.763306, "volume": 600}, "trend_line": 1294.462508, "activity_lines": {"activity_5": 1363.135043, "activity_10": 1341.023766, "activity_20": 1311.104799, "activity_30": 1302.0614}, "trend_signal": 1, "fair_value": 1236.669544, "relative_strength": 4.416746, "rate_of_change": 0.424739283638965, "market_dynamics": 0.753367, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1419.021188, "high": 1479.795118, "low": 1396.833984, "close": 1396.833984, "volume": 5200}, "trend_line": 1297.84668, "activity_lines": {"activity_5": 1377.540698, "activity_10": 1354.371214, "activity_20": 1320.640916, "activity_30": 1308.666011}, "trend_signal": 1, "fair_value": 1237.975484, "relative_strength": 4.935049, "rate_of_change": 0.2614345320227718, "market_dynamics": 0.865263, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1401.657268, "high": 1446.99646, "low": 1401.657268, "close": 1446.99646, "volume": 1300}, "trend_line": 1301.063623, "activity_lines": {"activity_5": 1406.15905, "activity_10": 1374.138051, "activity_20": 1334.270549, "activity_30": 1318.288578}, "trend_signal": 1, "fair_value": 1240.116659, "relative_strength": 8.985228, "rate_of_change": 0.2478677219407689, "market_dynamics": 0.875333, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1446.99646, "high": 1446.99646, "low": 1365.964722, "close": 1365.964722, "volume": 300}, "trend_line": 1304.728158, "activity_lines": {"activity_5": 1398.120182, "activity_10": 1376.87419, "activity_20": 1339.438285, "activity_30": 1322.475745}, "trend_signal": 1, "fair_value": 1241.652787, "relative_strength": 2.047107, "rate_of_change": 0.2816568640625107, "market_dynamics": 0.93474, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1365.964722, "high": 1368.858709, "low": 1350.530087, "close": 1353.424072, "volume": 1400}, "trend_line": 1308.068193, "activity_lines": {"activity_5": 1384.293327, "activity_10": 1376.172614, "activity_20": 1343.008413, "activity_30": 1325.617417}, "trend_signal": 1, "fair_value": 1243.022912, "relative_strength": -2.90041, "rate_of_change": 0.25599470506715094, "market_dynamics": 0.886655, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1353.424072, "high": 1495.229736, "low": 1353.424072, "close": 1495.229736, "volume": 9200}, "trend_line": 1313.984029, "activity_lines": {"activity_5": 1418.571069, "activity_10": 1400.324301, "activity_20": 1359.695765, "activity_30": 1337.692356}, "trend_signal": 1, "fair_value": 1245.684454, "relative_strength": 9.036817, "rate_of_change": 0.4522574611673857, "market_dynamics": 1.051469, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1496.194411, "high": 1524.169678, "low": 1447.961219, "close": 1478.830444, "volume": 2600}, "trend_line": 1320.319637, "activity_lines": {"activity_5": 1440.951286, "activity_10": 1417.811035, "activity_20": 1373.980615, "activity_30": 1348.327608}, "trend_signal": 1, "fair_value": 1248.178089, "relative_strength": 5.249765, "rate_of_change": 0.4821678087534877, "market_dynamics": 1.129275, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1478.830444, "high": 1524.169604, "low": 1427.703174, "close": 1486.547729, "volume": 5800}, "trend_line": 1327.847729, "activity_lines": {"activity_5": 1460.4375, "activity_10": 1434.526032, "activity_20": 1388.193334, "activity_30": 1359.052001}, "trend_signal": 1, "fair_value": 1250.681241, "relative_strength": 1.936837, "rate_of_change": 0.5701719332983014, "market_dynamics": 1.325442, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1486.547729, "high": 1504.87637, "low": 1447.961174, "close": 1449.890503, "volume": 2500}, "trend_line": 1332.906925, "activity_lines": {"activity_5": 1465.067887, "activity_10": 1441.226063, "activity_20": 1398.161532, "activity_30": 1366.925728}, "trend_signal": 1, "fair_value": 1252.761061, "relative_strength": 1.054811, "rate_of_change": 0.38100724123013724, "market_dynamics": 1.412995, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1449.890503, "high": 1716.137825, "low": 1449.890503, "close": 1634.141357, "volume": 7800}, "trend_line": 1343.484322, "activity_lines": {"activity_5": 1525.520174, "activity_10": 1479.461843, "activity_20": 1424.988383, "activity_30": 1386.360208}, "trend_signal": 1, "fair_value": 1256.136129, "relative_strength": 13.320543, "rate_of_change": 0.7935585599872264, "market_dynamics": 1.452879, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1634.141422, "high": 1634.141422, "low": 1446.996485, "close": 1495.229736, "volume": 13900}, "trend_line": 1351.239465, "activity_lines": {"activity_5": 1520.954101, "activity_10": 1487.565025, "activity_20": 1436.206052, "activity_30": 1396.150235}, "trend_signal": 1, "fair_value": 1258.420972, "relative_strength": 2.945079, "rate_of_change": 0.5772410494865521, "market_dynamics": 1.398975, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1533.816244, "high": 1533.816244, "low": 1481.724371, "close": 1488.477051, "volume": 2100}, "trend_line": 1359.081266, "activity_lines": {"activity_5": 1514.137134, "activity_10": 1492.686512, "activity_20": 1445.40711, "activity_30": 1405.004272}, "trend_signal": 1, "fair_value": 1260.645406, "relative_strength": -1.467722, "rate_of_change": 0.5803413238822035, "market_dynamics": 1.205345, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1497.159115, "high": 1504.876343, "low": 1446.031851, "close": 1485.58313, "volume": 3500}, "trend_line": 1365.579614, "activity_lines": {"activity_5": 1505.712419, "activity_10": 1495.615594, "activity_20": 1453.188739, "activity_30": 1413.165683}, "trend_signal": 1, "fair_value": 1262.748552, "relative_strength": -2.275537, "rate_of_change": 0.47814271026822314, "market_dynamics": 1.128822, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1485.58313, "high": 1557.932861, "low": 1485.58313, "close": 1557.932861, "volume": 1500}, "trend_line": 1374.801371, "activity_lines": {"activity_5": 1521.468587, "activity_10": 1510.997596, "activity_20": 1467.075307, "activity_30": 1425.57557}, "trend_signal": 1, "fair_value": 1265.132839, "relative_strength": 1.623508, "rate_of_change": 0.6752998437775467, "market_dynamics": 0.927788, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1543.462897, "high": 1596.519434, "low": 1495.229779, "close": 1500.053101, "volume": 4500}, "trend_line": 1382.405546, "activity_lines": {"activity_5": 1510.728678, "activity_10": 1512.365676, "activity_20": 1474.232202, "activity_30": 1433.656327}, "trend_signal": 1, "fair_value": 1267.271667, "relative_strength": -3.114091, "rate_of_change": 0.5531108100706091, "market_dynamics": 0.710951, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1500.053034, "high": 1523.204956, "low": 1430.597168, "close": 1430.597168, "volume": 4500}, "trend_line": 1386.135787, "activity_lines": {"activity_5": 1485.776009, "activity_10": 1498.439422, "activity_20": 1473.83255, "activity_30": 1436.765464}, "trend_signal": 1, "fair_value": 1269.530313, "relative_strength": -12.009075, "rate_of_change": 0.26983695275192265, "market_dynamics": 0.370026, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1427.703242, "high": 1427.703242, "low": 1374.646702, "close": 1413.233276, "volume": 1800}, "trend_line": 1389.598983, "activity_lines": {"activity_5": 1459.344214, "activity_10": 1482.531234, "activity_20": 1471.122304, "activity_30": 1438.513689}, "trend_signal": 1, "fair_value": 1270.941376, "relative_strength": -12.095089, "rate_of_change": 0.24984536381500644, "market_dynamics": -0.058286, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1442.173181, "high": 1451.819824, "low": 1437.349859, "close": 1451.819824, "volume": 300}, "trend_line": 1393.714884, "activity_lines": {"activity_5": 1450.790853, "activity_10": 1474.831459, "activity_20": 1471.829724, "activity_30": 1442.527936}, "trend_signal": 1, "fair_value": 1272.59979, "relative_strength": -12.723164, "rate_of_change": 0.2961934378444989, "market_dynamics": -0.488481, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1452.784546, "high": 1878.201407, "low": 1452.784546, "close": 1527.063599, "volume": 32500}, "trend_line": 1401.110645, "activity_lines": {"activity_5": 1469.569637, "activity_10": 1481.443786, "activity_20": 1478.991203, "activity_30": 1451.131079}, "trend_signal": 1, "fair_value": 1274.495112, "relative_strength": -13.558672, "rate_of_change": 0.5306509304667792, "market_dynamics": -0.486297, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1583.014121, "high": 1590.731435, "low": 1453.749171, "close": 1478.830444, "volume": 13000}, "trend_line": 1412.590149, "activity_lines": {"activity_5": 1474.328654, "activity_10": 1477.883301, "activity_20": 1480.67707, "activity_30": 1456.14526}, "trend_signal": 1, "fair_value": 1275.921434, "relative_strength": -12.703922, "rate_of_change": 0.8193145945301226, "market_dynamics": -0.4608, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1472.077836, "high": 1551.180308, "low": 1472.077836, "close": 1535.745605, "volume": 3200}, "trend_line": 1423.555168, "activity_lines": {"activity_5": 1499.474235, "activity_10": 1487.494862, "activity_20": 1487.245973, "activity_30": 1464.090773}, "trend_signal": 1, "fair_value": 1277.883823, "relative_strength": -9.541447, "rate_of_change": 0.7762349898703692, "market_dynamics": -0.288111, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1528.02836, "high": 1528.02836, "low": 1456.643102, "close": 1480.759766, "volume": 4500}, "trend_line": 1431.304639, "activity_lines": {"activity_5": 1499.281307, "activity_10": 1486.372345, "activity_20": 1487.925833, "activity_30": 1467.781392}, "trend_signal": 1, "fair_value": 1279.362466, "relative_strength": -9.640788, "rate_of_change": 0.5443744769573874, "market_dynamics": -0.25689, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1486.547802, "high": 1571.438175, "low": 1479.795151, "close": 1570.473511, "volume": 4700}, "trend_line": 1439.632906, "activity_lines": {"activity_5": 1524.491195, "activity_10": 1501.701733, "activity_20": 1496.750212, "activity_30": 1476.760029}, "trend_signal": 1, "fair_value": 1281.439027, "relative_strength": -7.214794, "rate_of_change": 0.5818654375227031, "market_dynamics": -0.335648, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1570.473515, "high": 1570.473515, "low": 1448.925862, "close": 1525.134277, "volume": 15100}, "trend_line": 1447.060819, "activity_lines": {"activity_5": 1526.677759, "activity_10": 1507.244163, "activity_20": 1500.668583, "activity_30": 1482.276247}, "trend_signal": 1, "fair_value": 1283.162169, "relative_strength": -10.167855, "rate_of_change": 0.5159588231862762, "market_dynamics": -0.283396, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1536.710296, "high": 1560.826923, "low": 1514.523071, "close": 1514.523071, "volume": 8100}, "trend_line": 1454.135026, "activity_lines": {"activity_5": 1525.455876, "activity_10": 1511.45362, "activity_20": 1502.818413, "activity_30": 1486.62865}, "trend_signal": 1, "fair_value": 1284.788752, "relative_strength": -11.172997, "rate_of_change": 0.4888672892745835, "market_dynamics": -0.244139, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1514.523071, "high": 1526.098965, "low": 1502.947021, "close": 1502.947021, "volume": 600}, "trend_line": 1461.144918, "activity_lines": {"activity_5": 1517.995801, "activity_10": 1513.29525, "activity_20": 1503.098623, "activity_30": 1489.777811}, "trend_signal": 1, "fair_value": 1286.546601, "relative_strength": -9.37613, "rate_of_change": 0.48206609941049844, "market_dynamics": -0.213939, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1507.770376, "high": 1528.0283, "low": 1507.770376, "close": 1509.699707, "volume": 6600}, "trend_line": 1466.161173, "activity_lines": {"activity_5": 1514.973193, "activity_10": 1515.04919, "activity_20": 1503.985198, "activity_30": 1492.910378}, "trend_signal": 1, "fair_value": 1288.147973, "relative_strength": -11.129248, "rate_of_change": 0.3433098892658915, "market_dynamics": -0.289502, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1510.664414, "high": 1539.604235, "low": 1509.699749, "close": 1527.063599, "volume": 5400}, "trend_line": 1473.653398, "activity_lines": {"activity_5": 1515.80922, "activity_10": 1518.206265, "activity_20": 1506.37848, "activity_30": 1496.839567}, "trend_signal": 1, "fair_value": 1290.106077, "relative_strength": -9.232749, "rate_of_change": 0.511009644640205, "market_dynamics": -0.338778, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1527.063591, "high": 1577.226196, "low": 1527.063591, "close": 1563.720947, "volume": 8400}, "trend_line": 1481.049158, "activity_lines": {"activity_5": 1531.758358, "activity_10": 1526.660245, "activity_20": 1512.070005, "activity_30": 1502.650377}, "trend_signal": 1, "fair_value": 1292.276334, "relative_strength": -9.773554, "rate_of_change": 0.501865636114803, "market_dynamics": -0.207412, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1579.155496, "high": 1595.554849, "low": 1557.932946, "close": 1569.508911, "volume": 7000}, "trend_line": 1487.833964, "activity_lines": {"activity_5": 1547.064372, "activity_10": 1535.500084, "activity_20": 1517.770716, "activity_30": 1508.357457}, "trend_signal": 1, "fair_value": 1294.392372, "relative_strength": -12.605669, "rate_of_change": 0.4581080893467473, "market_dynamics": 0.083903, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1571.438168, "high": 1610.989412, "low": 1536.710276, "close": 1550.215576, "volume": 11900}, "trend_line": 1492.882373, "activity_lines": {"activity_5": 1552.273551, "activity_10": 1539.183345, "activity_20": 1521.941739, "activity_30": 1512.382078}, "trend_signal": 1, "fair_value": 1296.213509, "relative_strength": -13.350709, "rate_of_change": 0.33931266002474403, "market_dynamics": 0.308156, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1559.862215, "high": 1559.862215, "low": 1467.25446, "close": 1490.406372, "volume": 37800}, "trend_line": 1496.001453, "activity_lines": {"activity_5": 1534.395093, "activity_10": 1531.729115, "activity_20": 1520.154811, "activity_30": 1512.222336}, "trend_signal": 1, "fair_value": 1297.434366, "relative_strength": -15.614958, "rate_of_change": 0.2089300574788264, "market_dynamics": 0.340034, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1491.371022, "high": 1504.876346, "low": 1472.077759, "close": 1480.759766, "volume": 5400}, "trend_line": 1497.126896, "activity_lines": {"activity_5": 1514.587321, "activity_10": 1522.345563, "activity_20": 1517.43997, "activity_30": 1511.239001}, "trend_signal": 1, "fair_value": 1298.593386, "relative_strength": -17.347228, "rate_of_change": 0.07523007399110493, "market_dynamics": -0.089277, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1519.346351, "high": 1828.038942, "low": 1475.936455, "close": 1542.498291, "volume": 85200}, "trend_line": 1503.011348, "activity_lines": {"activity_5": 1518.44598, "activity_10": 1525.818357, "activity_20": 1520.627958, "activity_30": 1514.166188}, "trend_signal": 1, "fair_value": 1300.148166, "relative_strength": -17.7301, "rate_of_change": 0.3930496483445723, "market_dynamics": -0.242002, "expectation": {"probability": 42.5576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1553.109571, "high": 1591.696219, "low": 1533.816284, "close": 1580.120239, "volume": 18700}, "trend_line": 1510.567887, "activity_lines": {"activity_5": 1536.260132, "activity_10": 1535.815796, "activity_20": 1527.472486, "activity_30": 1519.140955}, "trend_signal": 1, "fair_value": 1302.400715, "relative_strength": -15.280073, "rate_of_change": 0.5027599432336375, "market_dynamics": -0.385866, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1580.120204, "high": 1639.929337, "low": 1564.685575, "close": 1619.671387, "volume": 7000}, "trend_line": 1514.715942, "activity_lines": {"activity_5": 1566.550578, "activity_10": 1551.811677, "activity_20": 1537.702519, "activity_30": 1526.17989}, "trend_signal": 1, "fair_value": 1304.353166, "relative_strength": -15.803516, "rate_of_change": 0.27460235555769585, "market_dynamics": -0.119697, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1619.671409, "high": 1619.671409, "low": 1490.406369, "close": 1538.639648, "volume": 25700}, "trend_line": 1516.709582, "activity_lines": {"activity_5": 1565.200057, "activity_10": 1550.952253, "activity_20": 1539.314889, "activity_30": 1527.723355}, "trend_signal": 1, "fair_value": 1305.483682, "relative_strength": -15.030992, "rate_of_change": 0.1316180773384845, "market_dynamics": 0.139727, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1491.371042, "high": 1579.155518, "low": 1488.477049, "close": 1508.734985, "volume": 10400}, "trend_line": 1517.449158, "activity_lines": {"activity_5": 1550.665763, "activity_10": 1544.129437, "activity_20": 1537.482023, "activity_30": 1527.208865}, "trend_signal": 1, "fair_value": 1307.021794, "relative_strength": -13.50793, "rate_of_change": 0.04876187298986437, "market_dynamics": -0.112634, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1495.229786, "high": 1501.982365, "low": 1475.936499, "close": 1484.618408, "volume": 14400}, "trend_line": 1518.606754, "activity_lines": {"activity_5": 1526.227596, "activity_10": 1533.255036, "activity_20": 1533.081316, "activity_30": 1525.090752}, "trend_signal": 1, "fair_value": 1308.376775, "relative_strength": -13.822927, "rate_of_change": 0.0762856530577753, "market_dynamics": -0.445147, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1446.031819, "high": 1452.784469, "low": 1356.3181, "close": 1365.0, "volume": 169900}, "trend_line": 1509.635376, "activity_lines": {"activity_5": 1465.775285, "activity_10": 1502.070062, "activity_20": 1517.490499, "activity_30": 1515.180639}, "trend_signal": 0, "fair_value": 1308.754088, "relative_strength": -20.282245, "rate_of_change": -0.5907637363240622, "market_dynamics": -0.919708, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1384.0, "high": 1415.0, "low": 1368.0, "close": 1415.0, "volume": 46300}, "trend_line": 1506.961051, "activity_lines": {"activity_5": 1436.330989, "activity_10": 1483.69434, "activity_20": 1507.203636, "activity_30": 1509.075131}, "trend_signal": 0, "fair_value": 1309.451913, "relative_strength": -16.372322, "rate_of_change": -0.17715039290387916, "market_dynamics": -1.146626, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1416.0, "high": 1430.0, "low": 1416.0, "close": 1428.0, "volume": 14500}, "trend_line": 1504.94515, "activity_lines": {"activity_5": 1424.864787, "activity_10": 1470.14072, "activity_20": 1498.729848, "activity_30": 1503.98087}, "trend_signal": 0, "fair_value": 1310.291376, "relative_strength": -20.823324, "rate_of_change": -0.13377260139950262, "market_dynamics": -1.245814, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1420.0, "high": 1427.0, "low": 1415.0, "close": 1425.0, "volume": 11000}, "trend_line": 1502.925712, "activity_lines": {"activity_5": 1419.774561, "activity_10": 1457.176307, "activity_20": 1490.221583, "activity_30": 1498.823118}, "trend_signal": 0, "fair_value": 1311.286526, "relative_strength": -22.598794, "rate_of_change": -0.13418681737337979, "market_dynamics": -1.279364, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1418.0, "high": 1428.0, "low": 1407.0, "close": 1420.0, "volume": 8700}, "trend_line": 1498.32795, "activity_lines": {"activity_5": 1418.6, "activity_10": 1444.316617, "activity_20": 1481.929858, "activity_30": 1493.473072}, "trend_signal": 0, "fair_value": 1312.103861, "relative_strength": -23.952971, "rate_of_change": -0.3059207759431742, "market_dynamics": -1.354498, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1413.0, "high": 1425.0, "low": 1403.0, "close": 1411.0, "volume": 11800}, "trend_line": 1495.359513, "activity_lines": {"activity_5": 1418.733333, "activity_10": 1432.047805, "activity_20": 1473.28163, "activity_30": 1487.839011}, "trend_signal": 0, "fair_value": 1312.811028, "relative_strength": -23.606402, "rate_of_change": -0.19811664061929793, "market_dynamics": -1.38236, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1419.0, "high": 1419.0, "low": 1398.0, "close": 1401.0, "volume": 12300}, "trend_line": 1494.372941, "activity_lines": {"activity_5": 1412.466667, "activity_10": 1421.035724, "activity_20": 1464.173988, "activity_30": 1481.7513}, "trend_signal": 0, "fair_value": 1313.547381, "relative_strength": -27.462174, "rate_of_change": -0.06597557252441298, "market_dynamics": -1.331593, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1401.0, "high": 1410.0, "low": 1361.0, "close": 1361.0, "volume": 31500}, "trend_line": 1492.631832, "activity_lines": {"activity_5": 1393.8, "activity_10": 1406.72676, "activity_20": 1451.742284, "activity_30": 1473.146594}, "trend_signal": 0, "fair_value": 1314.219734, "relative_strength": -27.478015, "rate_of_change": -0.11651100954992807, "market_dynamics": -1.278248, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1359.0, "high": 1363.0, "low": 1307.0, "close": 1312.0, "volume": 28800}, "trend_line": 1487.971171, "activity_lines": {"activity_5": 1363.266667, "activity_10": 1386.738517, "activity_20": 1435.352007, "activity_30": 1461.492928}, "trend_signal": 0, "fair_value": 1314.43805, "relative_strength": -31.613467, "rate_of_change": -0.3122445133543231, "market_dynamics": -1.281307, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1325.0, "high": 1331.0, "low": 1319.0, "close": 1327.0, "volume": 8500}, "trend_line": 1481.302384, "activity_lines": {"activity_5": 1345.266667, "activity_10": 1373.054545, "activity_20": 1421.414414, "activity_30": 1451.107691}, "trend_signal": 0, "fair_value": 1314.839978, "relative_strength": -33.280935, "rate_of_change": -0.44817985253827464, "market_dynamics": -1.324693, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1301.0, "high": 1303.0, "low": 1300.0, "close": 1303.0, "volume": 3900}, "trend_line": 1475.44137, "activity_lines": {"activity_5": 1325.466667, "activity_10": 1357.872727, "activity_20": 1406.318349, "activity_30": 1439.604311}, "trend_signal": 0, "fair_value": 1314.913143, "relative_strength": -34.110836, "rate_of_change": -0.39566627741281407, "market_dynamics": -1.415746, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1303.0, "high": 1308.0, "low": 1293.0, "close": 1300.0, "volume": 8400}, "trend_line": 1467.583183, "activity_lines": {"activity_5": 1311.866667, "activity_10": 1343.272727, "activity_20": 1392.205661, "activity_30": 1428.285513}, "trend_signal": 0, "fair_value": 1315.176978, "relative_strength": -33.012603, "rate_of_change": -0.5325990689823239, "market_dynamics": -1.489608, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1303.0, "high": 1326.0, "low": 1290.0, "close": 1310.0, "volume": 6900}, "trend_line": 1461.891191, "activity_lines": {"activity_5": 1308.333333, "activity_10": 1332.581818, "activity_20": 1380.236855, "activity_30": 1418.118856}, "trend_signal": 0, "fair_value": 1315.23671, "relative_strength": -36.741145, "rate_of_change": -0.38784799839179046, "market_dynamics": -1.51232, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1306.0, "high": 1313.0, "low": 1304.0, "close": 1309.0, "volume": 5900}, "trend_line": 1453.175407, "activity_lines": {"activity_5": 1307.866667, "activity_10": 1323.854545, "activity_20": 1369.03189, "activity_30": 1408.254909}, "trend_signal": 0, "fair_value": 1315.290031, "relative_strength": -34.374528, "rate_of_change": -0.5961992283459888, "market_dynamics": -1.502226, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1309.0, "high": 1340.0, "low": 1290.0, "close": 1330.0, "volume": 24300}, "trend_line": 1446.670931, "activity_lines": {"activity_5": 1314.6, "activity_10": 1321.054545, "activity_20": 1360.644828, "activity_30": 1400.308108}, "trend_signal": 0, "fair_value": 1315.798649, "relative_strength": -32.970106, "rate_of_change": -0.44760432695650765, "market_dynamics": -1.252661, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1330.0, "high": 1360.0, "low": 1300.0, "close": 1314.0, "volume": 25800}, "trend_line": 1439.986829, "activity_lines": {"activity_5": 1315.8, "activity_10": 1316.981818, "activity_20": 1351.745854, "activity_30": 1391.748693}, "trend_signal": 0, "fair_value": 1316.18721, "relative_strength": -31.828626, "rate_of_change": -0.4620333385270852, "market_dynamics": -1.098788, "expectation": {"probability": 53.8596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af382b48-e326-4ba2-ad43-918f89b176f2/", "share_image": "https://sharemaestro.com/terminal/af382b48-e326-4ba2-ad43-918f89b176f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}