{"ticker": {"uuid": "af38fc4d-389c-4707-a40b-48a0fba611f4", "symbol": "MXFS", "name": "Invesco MSCI Emerging Markets UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXFS rose 18.89%, moving from 62.69 to 74.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.38 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.53"}, {"label": "12-Week Change", "value": "18.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.38"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.989998, "high": 74.959999, "low": 72.709999, "close": 74.529999, "volume": 3002}, "trend_line": 63.503666, "activity_lines": {"activity_5": 72.543999, "activity_10": 70.494908, "activity_20": 67.640952, "activity_30": 65.901526}, "trend_signal": 1, "fair_value": 50.734166, "relative_strength": 10.380272, "rate_of_change": 0.801604275239737, "market_dynamics": 0.908658, "expectation": {"probability": 56.1009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.845001, "high": 43.240002, "low": 42.814999, "close": 43.154999, "volume": 6130}, "trend_line": 42.379333, "activity_lines": {"activity_5": 42.643333, "activity_10": 42.087364, "activity_20": 42.015619, "activity_30": 42.242591}, "trend_signal": 0, "fair_value": 45.410289, "relative_strength": -10.032229, "rate_of_change": 0.1547957142053288, "market_dynamics": 0.318229, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.505001, "high": 44.075001, "low": 43.505001, "close": 43.860001, "volume": 8099}, "trend_line": 42.440167, "activity_lines": {"activity_5": 43.153334, "activity_10": 42.456819, "activity_20": 42.160976, "activity_30": 42.338118}, "trend_signal": 0, "fair_value": 45.442821, "relative_strength": -10.454941, "rate_of_change": 0.14354638379985787, "market_dynamics": 0.729865, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.634998, "high": 43.654999, "low": 42.145, "close": 42.145, "volume": 19530}, "trend_line": 42.462167, "activity_lines": {"activity_5": 42.92, "activity_10": 42.477, "activity_20": 42.149524, "activity_30": 42.319075}, "trend_signal": 0, "fair_value": 45.464936, "relative_strength": -11.475993, "rate_of_change": 0.05183768480458256, "market_dynamics": 0.945155, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.32, "high": 42.580002, "low": 42.25, "close": 42.540001, "volume": 10474}, "trend_line": 42.446, "activity_lines": {"activity_5": 42.806667, "activity_10": 42.563182, "activity_20": 42.185929, "activity_30": 42.324097}, "trend_signal": 0, "fair_value": 45.479551, "relative_strength": -13.372211, "rate_of_change": -0.03807389293156642, "market_dynamics": 0.921329, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.084999, "high": 43.330002, "low": 41.985001, "close": 42.23, "volume": 9670}, "trend_line": 42.435167, "activity_lines": {"activity_5": 42.574667, "activity_10": 42.568818, "activity_20": 42.198453, "activity_30": 42.310161}, "trend_signal": 0, "fair_value": 45.483654, "relative_strength": -12.066071, "rate_of_change": -0.02552183951373061, "market_dynamics": 0.855041, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.025002, "high": 43.064999, "low": 42.025002, "close": 42.904999, "volume": 1431}, "trend_line": 42.480333, "activity_lines": {"activity_5": 42.614333, "activity_10": 42.677546, "activity_20": 42.279429, "activity_30": 42.340473}, "trend_signal": 0, "fair_value": 45.495385, "relative_strength": -12.850277, "rate_of_change": 0.10643530635805395, "market_dynamics": 0.653077, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.759998, "high": 42.855, "low": 42.514999, "close": 42.674999, "volume": 5060}, "trend_line": 42.525167, "activity_lines": {"activity_5": 42.594, "activity_10": 42.703363, "activity_20": 42.334691, "activity_30": 42.353032}, "trend_signal": 0, "fair_value": 45.511058, "relative_strength": -13.304682, "rate_of_change": 0.10554060393076861, "market_dynamics": 0.535678, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.755001, "high": 44.555, "low": 42.755001, "close": 44.57, "volume": 20394}, "trend_line": 42.6305, "activity_lines": {"activity_5": 43.284333, "activity_10": 43.048454, "activity_20": 42.572786, "activity_30": 42.484957}, "trend_signal": 0, "fair_value": 45.54141, "relative_strength": -10.962948, "rate_of_change": 0.24769567630385686, "market_dynamics": 0.753475, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.435001, "high": 44.544998, "low": 43.275002, "close": 43.380001, "volume": 7563}, "trend_line": 42.6405, "activity_lines": {"activity_5": 43.416333, "activity_10": 43.129909, "activity_20": 42.683429, "activity_30": 42.533312}, "trend_signal": 0, "fair_value": 45.559103, "relative_strength": -10.093961, "rate_of_change": 0.023457383797997014, "market_dynamics": 0.828458, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.384998, "high": 43.384998, "low": 42.514999, "close": 42.345001, "volume": 2976}, "trend_line": 42.5815, "activity_lines": {"activity_5": 43.147334, "activity_10": 43.003727, "activity_20": 42.68531, "activity_30": 42.514247}, "trend_signal": 0, "fair_value": 45.5675, "relative_strength": -10.799304, "rate_of_change": -0.13836610733927746, "market_dynamics": 0.74369, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.325001, "high": 42.325001, "low": 41.764999, "close": 41.764999, "volume": 27}, "trend_line": 42.503, "activity_lines": {"activity_5": 42.677333, "activity_10": 42.782727, "activity_20": 42.628595, "activity_30": 42.46157}, "trend_signal": 0, "fair_value": 45.573974, "relative_strength": -9.858691, "rate_of_change": -0.18435235959277677, "market_dynamics": 0.514183, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.450001, "high": 42.650002, "low": 41.435001, "close": 42.209999, "volume": 1040}, "trend_line": 42.402333, "activity_lines": {"activity_5": 42.431666, "activity_10": 42.667909, "activity_20": 42.616714, "activity_30": 42.442667}, "trend_signal": 1, "fair_value": 45.579071, "relative_strength": -9.712325, "rate_of_change": -0.23684681081335762, "market_dynamics": 0.000788, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.509998, "high": 43.005001, "low": 42.345001, "close": 43.09, "volume": 809}, "trend_line": 42.362167, "activity_lines": {"activity_5": 42.510333, "activity_10": 42.743091, "activity_20": 42.68669, "activity_30": 42.487032}, "trend_signal": 1, "fair_value": 45.590321, "relative_strength": -8.684225, "rate_of_change": -0.0947259199157727, "market_dynamics": -0.225519, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.384998, "high": 43.384998, "low": 42.52, "close": 42.525002, "volume": 987}, "trend_line": 42.322167, "activity_lines": {"activity_5": 42.499334, "activity_10": 42.698364, "activity_20": 42.696833, "activity_30": 42.497538}, "trend_signal": 1, "fair_value": 45.603077, "relative_strength": -8.025596, "rate_of_change": -0.09442387590795143, "market_dynamics": -0.383868, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.525002, "high": 43.48, "low": 42.525002, "close": 43.145, "volume": 115}, "trend_line": 42.3235, "activity_lines": {"activity_5": 42.752, "activity_10": 42.766637, "activity_20": 42.759762, "activity_30": 42.550624}, "trend_signal": 1, "fair_value": 45.615353, "relative_strength": -8.283596, "rate_of_change": 0.003149649685949377, "market_dynamics": -0.330777, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.16, "high": 43.16, "low": 41.990002, "close": 42.52, "volume": 1131}, "trend_line": 42.337333, "activity_lines": {"activity_5": 42.743, "activity_10": 42.704637, "activity_20": 42.753667, "activity_30": 42.563301}, "trend_signal": 1, "fair_value": 45.632308, "relative_strength": -8.031922, "rate_of_change": 0.0326839698985155, "market_dynamics": -0.346861, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.360001, "high": 42.57, "low": 42.005001, "close": 42.299999, "volume": 206}, "trend_line": 42.308333, "activity_lines": {"activity_5": 42.610333, "activity_10": 42.609636, "activity_20": 42.71769, "activity_30": 42.560893}, "trend_signal": 1, "fair_value": 45.639712, "relative_strength": -6.885603, "rate_of_change": -0.06849746534578233, "market_dynamics": -0.432562, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.345001, "high": 42.435001, "low": 41.514999, "close": 41.884998, "volume": 1757}, "trend_line": 42.317667, "activity_lines": {"activity_5": 42.333333, "activity_10": 42.446, "activity_20": 42.637357, "activity_30": 42.533581}, "trend_signal": 1, "fair_value": 45.637564, "relative_strength": -5.805773, "rate_of_change": 0.0220618477215886, "market_dynamics": -0.482656, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.785, "high": 42.799999, "low": 41.674999, "close": 42.400002, "volume": 3387}, "trend_line": 42.356333, "activity_lines": {"activity_5": 42.308333, "activity_10": 42.424818, "activity_20": 42.606476, "activity_30": 42.538893}, "trend_signal": 0, "fair_value": 45.638205, "relative_strength": -5.579073, "rate_of_change": 0.0913708215530861, "market_dynamics": -0.508118, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.205002, "high": 42.525002, "low": 41.035, "close": 40.880001, "volume": 613}, "trend_line": 42.331, "activity_lines": {"activity_5": 41.785, "activity_10": 42.145091, "activity_20": 42.430405, "activity_30": 42.443645}, "trend_signal": 0, "fair_value": 45.629327, "relative_strength": -5.586146, "rate_of_change": -0.05980923797155971, "market_dynamics": -0.659413, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.880001, "high": 40.880001, "low": 40.779999, "close": 40.735001, "volume": 1504}, "trend_line": 42.2795, "activity_lines": {"activity_5": 41.364334, "activity_10": 41.865637, "activity_20": 42.250286, "activity_30": 42.340678}, "trend_signal": 0, "fair_value": 45.623109, "relative_strength": -5.395599, "rate_of_change": -0.121660248990112, "market_dynamics": -0.81971, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.849998, "high": 42.185001, "low": 40.345001, "close": 42.139999, "volume": 2275}, "trend_line": 42.290834, "activity_lines": {"activity_5": 41.531, "activity_10": 41.860364, "activity_20": 42.2155, "activity_30": 42.331678}, "trend_signal": 0, "fair_value": 45.612821, "relative_strength": -6.570731, "rate_of_change": 0.026807317967331584, "market_dynamics": -0.827546, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.605, "high": 42.605, "low": 41.834999, "close": 41.994999, "volume": 4112}, "trend_line": 42.2965, "activity_lines": {"activity_5": 41.66, "activity_10": 41.83, "activity_20": 42.175095, "activity_30": 42.312591}, "trend_signal": 0, "fair_value": 45.597789, "relative_strength": -6.091448, "rate_of_change": 0.01339770220659412, "market_dynamics": -0.866781, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.09, "high": 43.200001, "low": 41.98, "close": 42.465, "volume": 2358}, "trend_line": 42.338333, "activity_lines": {"activity_5": 41.938333, "activity_10": 41.905, "activity_20": 42.180167, "activity_30": 42.323462}, "trend_signal": 0, "fair_value": 45.582692, "relative_strength": -7.942457, "rate_of_change": 0.0989041646471857, "market_dynamics": -0.544725, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.465, "high": 42.814999, "low": 42.439999, "close": 42.450001, "volume": 365}, "trend_line": 42.381667, "activity_lines": {"activity_5": 42.207333, "activity_10": 41.978364, "activity_20": 42.184167, "activity_30": 42.330667}, "trend_signal": 0, "fair_value": 45.5625, "relative_strength": -7.500206, "rate_of_change": 0.10235169155101487, "market_dynamics": -0.21682, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.259998, "high": 42.720001, "low": 42.259998, "close": 42.73, "volume": 16881}, "trend_line": 42.451167, "activity_lines": {"activity_5": 42.465, "activity_10": 42.115273, "activity_20": 42.213786, "activity_30": 42.35314}, "trend_signal": 0, "fair_value": 45.546314, "relative_strength": -8.070772, "rate_of_change": 0.16398599894619031, "market_dynamics": 0.17725, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.73, "high": 42.73, "low": 42.32, "close": 42.625, "volume": 658}, "trend_line": 42.495833, "activity_lines": {"activity_5": 42.554667, "activity_10": 42.229273, "activity_20": 42.234238, "activity_30": 42.364355}, "trend_signal": 0, "fair_value": 45.526859, "relative_strength": -9.338402, "rate_of_change": 0.10521736658028608, "market_dynamics": 0.332874, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.669998, "high": 43.365002, "low": 42.435001, "close": 43.345001, "volume": 3688}, "trend_line": 42.541667, "activity_lines": {"activity_5": 42.852, "activity_10": 42.468273, "activity_20": 42.3235, "activity_30": 42.41914}, "trend_signal": 0, "fair_value": 45.510641, "relative_strength": -7.339103, "rate_of_change": 0.10785528077540985, "market_dynamics": 0.52979, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.205002, "high": 43.235001, "low": 42.939999, "close": 43.075001, "volume": 540}, "trend_line": 42.567167, "activity_lines": {"activity_5": 42.969334, "activity_10": 42.631637, "activity_20": 42.392881, "activity_30": 42.453549}, "trend_signal": 0, "fair_value": 45.495225, "relative_strength": -7.492477, "rate_of_change": 0.059941233614566554, "market_dynamics": 0.610958, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.075001, "high": 43.779999, "low": 43.075001, "close": 43.544998, "volume": 340}, "trend_line": 42.587667, "activity_lines": {"activity_5": 43.202666, "activity_10": 42.868182, "activity_20": 42.508476, "activity_30": 42.516634}, "trend_signal": 0, "fair_value": 45.476699, "relative_strength": -6.112739, "rate_of_change": 0.0481591833443027, "market_dynamics": 0.621048, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.645, "high": 43.645, "low": 43.310001, "close": 43.310001, "volume": 508}, "trend_line": 42.592833, "activity_lines": {"activity_5": 43.284667, "activity_10": 43.013546, "activity_20": 42.595976, "activity_30": 42.563237}, "trend_signal": 0, "fair_value": 45.440096, "relative_strength": -6.553585, "rate_of_change": 0.012130272362643304, "market_dynamics": 0.774686, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.310001, "high": 43.310001, "low": 42.485001, "close": 42.970001, "volume": 615}, "trend_line": 42.563167, "activity_lines": {"activity_5": 43.214667, "activity_10": 43.050273, "activity_20": 42.643738, "activity_30": 42.58757}, "trend_signal": 1, "fair_value": 45.39766, "relative_strength": -7.025191, "rate_of_change": -0.06965021556560667, "market_dynamics": 0.688387, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.75, "high": 42.759998, "low": 41.505001, "close": 41.98, "volume": 6884}, "trend_line": 42.557667, "activity_lines": {"activity_5": 42.791667, "activity_10": 42.891909, "activity_20": 42.593595, "activity_30": 42.549946}, "trend_signal": 0, "fair_value": 45.339519, "relative_strength": -8.227693, "rate_of_change": -0.012921970773457341, "market_dynamics": 0.611632, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.970001, "high": 43.025002, "low": 41.970001, "close": 43.025002, "volume": 569}, "trend_line": 42.573833, "activity_lines": {"activity_5": 42.808001, "activity_10": 42.923819, "activity_20": 42.648262, "activity_30": 42.580097}, "trend_signal": 1, "fair_value": 45.304199, "relative_strength": -5.884289, "rate_of_change": 0.03798610483041363, "market_dynamics": 0.551788, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.34, "high": 43.345001, "low": 42.59, "close": 42.869999, "volume": 772}, "trend_line": 42.595167, "activity_lines": {"activity_5": 42.776, "activity_10": 42.917364, "activity_20": 42.685786, "activity_30": 42.599205}, "trend_signal": 1, "fair_value": 45.249648, "relative_strength": -6.963472, "rate_of_change": 0.05011059257923985, "market_dynamics": 0.503958, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.125, "high": 44.195, "low": 43.105, "close": 43.814999, "volume": 2451}, "trend_line": 42.6255, "activity_lines": {"activity_5": 43.104, "activity_10": 43.075091, "activity_20": 42.814619, "activity_30": 42.677903}, "trend_signal": 1, "fair_value": 45.19391, "relative_strength": -6.011763, "rate_of_change": 0.07121230443821465, "market_dynamics": 0.637599, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.029999, "high": 44.514999, "low": 43.834999, "close": 44.325001, "volume": 1728}, "trend_line": 42.6805, "activity_lines": {"activity_5": 43.568333, "activity_10": 43.305818, "activity_20": 42.985857, "activity_30": 42.787549}, "trend_signal": 1, "fair_value": 45.142404, "relative_strength": -6.455621, "rate_of_change": 0.12903074450739513, "market_dynamics": 0.961085, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.555, "high": 44.959999, "low": 44.474998, "close": 44.924999, "volume": 1297}, "trend_line": 42.692333, "activity_lines": {"activity_5": 44.142333, "activity_10": 43.614727, "activity_20": 43.204595, "activity_30": 42.932355}, "trend_signal": 1, "fair_value": 45.117116, "relative_strength": -7.777378, "rate_of_change": 0.027724604913240858, "market_dynamics": 1.216482, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.639999, "high": 44.955002, "low": 44.380001, "close": 44.889999, "volume": 13303}, "trend_line": 42.742667, "activity_lines": {"activity_5": 44.508333, "activity_10": 43.888545, "activity_20": 43.405524, "activity_30": 43.07414}, "trend_signal": 1, "fair_value": 45.091475, "relative_strength": -8.278028, "rate_of_change": 0.11789938956954973, "market_dynamics": 1.58441, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.98, "high": 45.150002, "low": 44.334999, "close": 44.875, "volume": 504}, "trend_line": 42.827, "activity_lines": {"activity_5": 44.745, "activity_10": 44.126636, "activity_20": 43.593167, "activity_30": 43.21171}, "trend_signal": 1, "fair_value": 45.060801, "relative_strength": -9.385842, "rate_of_change": 0.1973040194239655, "market_dynamics": 1.674705, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.075001, "high": 45.43, "low": 44.994999, "close": 45.0, "volume": 4251}, "trend_line": 42.934833, "activity_lines": {"activity_5": 44.889666, "activity_10": 44.363273, "activity_20": 43.77369, "activity_30": 43.351903}, "trend_signal": 1, "fair_value": 45.029776, "relative_strength": -10.228776, "rate_of_change": 0.25178742382141966, "market_dynamics": 1.733647, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.345001, "high": 45.674999, "low": 44.82, "close": 45.41, "volume": 2822}, "trend_line": 43.0415, "activity_lines": {"activity_5": 45.092, "activity_10": 44.643727, "activity_20": 43.972952, "activity_30": 43.511591}, "trend_signal": 1, "fair_value": 45.0075, "relative_strength": -10.141858, "rate_of_change": 0.24843930335073536, "market_dynamics": 1.716456, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.41, "high": 45.615002, "low": 45.275002, "close": 45.735001, "volume": 1056}, "trend_line": 43.129667, "activity_lines": {"activity_5": 45.330334, "activity_10": 44.938909, "activity_20": 44.187595, "activity_30": 43.685366}, "trend_signal": 1, "fair_value": 44.976635, "relative_strength": -10.270875, "rate_of_change": 0.20484183869056272, "market_dynamics": 1.617311, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.294998, "high": 46.404999, "low": 45.610001, "close": 45.685001, "volume": 3631}, "trend_line": 43.235, "activity_lines": {"activity_5": 45.498001, "activity_10": 45.156727, "activity_20": 44.379667, "activity_30": 43.850226}, "trend_signal": 1, "fair_value": 44.952276, "relative_strength": -8.189448, "rate_of_change": 0.24422400479002462, "market_dynamics": 1.634087, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.825001, "high": 46.400002, "low": 45.825001, "close": 45.884998, "volume": 6756}, "trend_line": 43.326333, "activity_lines": {"activity_5": 45.679333, "activity_10": 45.362545, "activity_20": 44.575452, "activity_30": 44.021194}, "trend_signal": 1, "fair_value": 44.926507, "relative_strength": -6.939718, "rate_of_change": 0.2112478316178993, "market_dynamics": 1.664425, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.055, "high": 46.115002, "low": 44.514999, "close": 44.75, "volume": 3165}, "trend_line": 43.400667, "activity_lines": {"activity_5": 45.415, "activity_10": 45.307182, "activity_20": 44.646786, "activity_30": 44.113043}, "trend_signal": 1, "fair_value": 44.894167, "relative_strength": -9.466385, "rate_of_change": 0.17156771610466168, "market_dynamics": 1.417001, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.029999, "high": 46.195, "low": 45.029999, "close": 46.195, "volume": 1869}, "trend_line": 43.5305, "activity_lines": {"activity_5": 45.649, "activity_10": 45.497545, "activity_20": 44.846119, "activity_30": 44.293323}, "trend_signal": 1, "fair_value": 44.873558, "relative_strength": -7.228671, "rate_of_change": 0.2991497803478573, "market_dynamics": 1.42035, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.494999, "high": 47.259998, "low": 46.32, "close": 47.25, "volume": 4518}, "trend_line": 43.709333, "activity_lines": {"activity_5": 46.182333, "activity_10": 45.845727, "activity_20": 45.128929, "activity_30": 44.53329}, "trend_signal": 1, "fair_value": 44.857693, "relative_strength": -3.25389, "rate_of_change": 0.4108222970101362, "market_dynamics": 1.480207, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.450001, "high": 47.455002, "low": 46.970001, "close": 47.455002, "volume": 1524}, "trend_line": 43.877833, "activity_lines": {"activity_5": 46.683001, "activity_10": 46.188909, "activity_20": 45.412667, "activity_30": 44.774946}, "trend_signal": 1, "fair_value": 44.854295, "relative_strength": -5.540679, "rate_of_change": 0.3855011926171503, "market_dynamics": 1.417634, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.575001, "high": 48.485001, "low": 47.540001, "close": 48.459999, "volume": 2535}, "trend_line": 44.1305, "activity_lines": {"activity_5": 47.400667, "activity_10": 46.668182, "activity_20": 45.771262, "activity_30": 45.07057}, "trend_signal": 1, "fair_value": 44.853814, "relative_strength": -5.366143, "rate_of_change": 0.5758420202747827, "market_dynamics": 1.681939, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.34, "high": 48.34, "low": 47.785, "close": 47.705002, "volume": 1447}, "trend_line": 44.362833, "activity_lines": {"activity_5": 47.695001, "activity_10": 46.945, "activity_20": 46.034548, "activity_30": 45.301183}, "trend_signal": 1, "fair_value": 44.841378, "relative_strength": -4.132173, "rate_of_change": 0.5264680889634247, "market_dynamics": 1.589932, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.84, "high": 47.985001, "low": 46.07, "close": 46.07, "volume": 866}, "trend_line": 44.493833, "activity_lines": {"activity_5": 47.247334, "activity_10": 46.875364, "activity_20": 46.121191, "activity_30": 45.411323}, "trend_signal": 1, "fair_value": 44.812148, "relative_strength": -7.110598, "rate_of_change": 0.2952922325767613, "market_dynamics": 1.181794, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.150002, "high": 47.150002, "low": 45.915001, "close": 47.084999, "volume": 3175}, "trend_line": 44.6635, "activity_lines": {"activity_5": 47.146333, "activity_10": 46.978273, "activity_20": 46.289738, "activity_30": 45.578495}, "trend_signal": 1, "fair_value": 44.790321, "relative_strength": -5.232341, "rate_of_change": 0.3813270032276089, "market_dynamics": 0.973076, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.240002, "high": 47.900002, "low": 47.154999, "close": 47.869999, "volume": 2503}, "trend_line": 44.843667, "activity_lines": {"activity_5": 47.318, "activity_10": 47.199364, "activity_20": 46.508738, "activity_30": 45.785366}, "trend_signal": 1, "fair_value": 44.772692, "relative_strength": 2.381314, "rate_of_change": 0.4033875535952275, "market_dynamics": 0.767316, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.035, "high": 48.775002, "low": 47.939999, "close": 48.549999, "volume": 3367}, "trend_line": 45.047, "activity_lines": {"activity_5": 47.688666, "activity_10": 47.504363, "activity_20": 46.769428, "activity_30": 46.024484}, "trend_signal": 1, "fair_value": 44.75468, "relative_strength": 1.953162, "rate_of_change": 0.4534263444601744, "market_dynamics": 0.754737, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.549999, "high": 48.549999, "low": 48.099998, "close": 48.165001, "volume": 2194}, "trend_line": 45.228167, "activity_lines": {"activity_5": 47.925, "activity_10": 47.690909, "activity_20": 46.966405, "activity_30": 46.225645}, "trend_signal": 1, "fair_value": 44.736507, "relative_strength": 1.691535, "rate_of_change": 0.40217328567940613, "market_dynamics": 0.875889, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.27, "high": 48.970001, "low": 48.060001, "close": 48.785, "volume": 6007}, "trend_line": 45.4335, "activity_lines": {"activity_5": 48.337333, "activity_10": 47.928091, "activity_20": 47.201714, "activity_30": 46.455118}, "trend_signal": 1, "fair_value": 44.729455, "relative_strength": 0.588083, "rate_of_change": 0.45399363631075984, "market_dynamics": 1.016543, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.965, "high": 49.305, "low": 48.965, "close": 49.305, "volume": 1292}, "trend_line": 45.632167, "activity_lines": {"activity_5": 48.742, "activity_10": 48.212727, "activity_20": 47.46531, "activity_30": 46.704892}, "trend_signal": 1, "fair_value": 44.722564, "relative_strength": 0.012792, "rate_of_change": 0.43726985594330253, "market_dynamics": 1.041021, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.215, "high": 49.215, "low": 47.779999, "close": 47.720001, "volume": 5227}, "trend_line": 45.787, "activity_lines": {"activity_5": 48.470334, "activity_10": 48.171818, "activity_20": 47.557095, "activity_30": 46.839591}, "trend_signal": 1, "fair_value": 44.7075, "relative_strength": -2.058363, "rate_of_change": 0.33930670003025815, "market_dynamics": 0.829231, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.73, "high": 47.98, "low": 47.330002, "close": 47.369999, "volume": 4689}, "trend_line": 45.9145, "activity_lines": {"activity_5": 48.092, "activity_10": 48.062454, "activity_20": 47.602071, "activity_30": 46.94172}, "trend_signal": 1, "fair_value": 44.701667, "relative_strength": -1.468857, "rate_of_change": 0.27846331928276086, "market_dynamics": 0.637376, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.575001, "high": 48.310001, "low": 46.945, "close": 46.134998, "volume": 2731}, "trend_line": 46.008667, "activity_lines": {"activity_5": 47.380666, "activity_10": 47.748363, "activity_20": 47.517547, "activity_30": 46.955946}, "trend_signal": 1, "fair_value": 44.682372, "relative_strength": 1.441179, "rate_of_change": 0.20509207331018717, "market_dynamics": 0.026929, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.5, "high": 46.805, "low": 44.5, "close": 46.645, "volume": 473}, "trend_line": 46.131167, "activity_lines": {"activity_5": 46.974666, "activity_10": 47.555545, "activity_20": 47.47619, "activity_30": 46.997}, "trend_signal": 1, "fair_value": 44.670289, "relative_strength": 3.369308, "rate_of_change": 0.2662541820652947, "market_dynamics": -0.503894, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.645, "high": 47.845001, "low": 46.645, "close": 47.799999, "volume": 698}, "trend_line": 46.325167, "activity_lines": {"activity_5": 47.096333, "activity_10": 47.562272, "activity_20": 47.538952, "activity_30": 47.104666}, "trend_signal": 1, "fair_value": 44.676282, "relative_strength": 1.972255, "rate_of_change": 0.42053997896910483, "market_dynamics": -0.823974, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.845001, "high": 48.075001, "low": 47.400002, "close": 47.650002, "volume": 5877}, "trend_line": 46.479333, "activity_lines": {"activity_5": 47.268333, "activity_10": 47.528727, "activity_20": 47.577595, "activity_30": 47.19014}, "trend_signal": 1, "fair_value": 44.671699, "relative_strength": -0.078634, "rate_of_change": 0.3327910291181389, "market_dynamics": -0.892226, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.639999, "high": 47.639999, "low": 47.275002, "close": 47.625, "volume": 287}, "trend_line": 46.637833, "activity_lines": {"activity_5": 47.436667, "activity_10": 47.494636, "activity_20": 47.6045, "activity_30": 47.264054}, "trend_signal": 1, "fair_value": 44.659455, "relative_strength": -2.074261, "rate_of_change": 0.3410117782886507, "market_dynamics": -0.855026, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.415001, "high": 47.43, "low": 46.310001, "close": 45.869999, "volume": 343}, "trend_line": 46.706333, "activity_lines": {"activity_5": 47.003, "activity_10": 47.158273, "activity_20": 47.455976, "activity_30": 47.214516}, "trend_signal": 1, "fair_value": 44.637276, "relative_strength": -2.447235, "rate_of_change": 0.14687646400723683, "market_dynamics": -0.893524, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.869999, "high": 47.040001, "low": 45.869999, "close": 47.040001, "volume": 2}, "trend_line": 46.796833, "activity_lines": {"activity_5": 46.977, "activity_10": 47.076364, "activity_20": 47.413548, "activity_30": 47.236043}, "trend_signal": 1, "fair_value": 44.627757, "relative_strength": -0.660288, "rate_of_change": 0.19376387352010419, "market_dynamics": -0.953501, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.049999, "high": 47.195, "low": 46.904999, "close": 46.955002, "volume": 785}, "trend_line": 46.8645, "activity_lines": {"activity_5": 46.896334, "activity_10": 47.010728, "activity_20": 47.359, "activity_30": 47.246247}, "trend_signal": 1, "fair_value": 44.61875, "relative_strength": -1.278765, "rate_of_change": 0.14459739187906187, "market_dynamics": -1.14066, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.814999, "high": 51.09, "low": 47.814999, "close": 50.880001, "volume": 1658}, "trend_line": 47.064167, "activity_lines": {"activity_5": 48.180334, "activity_10": 47.701455, "activity_20": 47.679667, "activity_30": 47.505312}, "trend_signal": 1, "fair_value": 44.637308, "relative_strength": 4.047076, "rate_of_change": 0.42605170224796607, "market_dynamics": -0.764774, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.459999, "high": 51.82, "low": 50.32, "close": 51.59, "volume": 1032}, "trend_line": 47.288, "activity_lines": {"activity_5": 49.485667, "activity_10": 48.463819, "activity_20": 48.051643, "activity_30": 47.797301}, "trend_signal": 1, "fair_value": 44.663333, "relative_strength": 9.01296, "rate_of_change": 0.47559112222255856, "market_dynamics": -0.230383, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.139999, "high": 52.139999, "low": 50.700001, "close": 51.220001, "volume": 576}, "trend_line": 47.495333, "activity_lines": {"activity_5": 50.403334, "activity_10": 49.082182, "activity_20": 48.373476, "activity_30": 48.050979}, "trend_signal": 1, "fair_value": 44.671955, "relative_strength": 5.991165, "rate_of_change": 0.4384473862290762, "market_dynamics": 0.225903, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.130001, "high": 51.59, "low": 50.560001, "close": 51.32, "volume": 8104}, "trend_line": 47.692333, "activity_lines": {"activity_5": 50.997667, "activity_10": 49.626273, "activity_20": 48.688096, "activity_30": 48.297731}, "trend_signal": 1, "fair_value": 44.682116, "relative_strength": 3.546818, "rate_of_change": 0.414777595095492, "market_dynamics": 0.835229, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.799999, "high": 51.009998, "low": 50.52, "close": 50.630001, "volume": 509}, "trend_line": 47.8555, "activity_lines": {"activity_5": 51.076667, "activity_10": 49.95991, "activity_20": 48.912, "activity_30": 48.487258}, "trend_signal": 1, "fair_value": 44.693013, "relative_strength": 3.464095, "rate_of_change": 0.34212417329217554, "market_dynamics": 0.872444, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.549999, "high": 50.779999, "low": 49.779999, "close": 49.904999, "volume": 973}, "trend_line": 47.996167, "activity_lines": {"activity_5": 50.669, "activity_10": 50.110273, "activity_20": 49.049976, "activity_30": 48.619484}, "trend_signal": 1, "fair_value": 44.698814, "relative_strength": 2.31913, "rate_of_change": 0.2939411352927052, "market_dynamics": 0.801701, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.904999, "high": 51.169998, "low": 49.904999, "close": 51.169998, "volume": 226}, "trend_line": 48.172333, "activity_lines": {"activity_5": 50.747999, "activity_10": 50.449636, "activity_20": 49.298738, "activity_30": 48.824247}, "trend_signal": 1, "fair_value": 44.703301, "relative_strength": 7.519094, "rate_of_change": 0.3670418098178591, "market_dynamics": 0.829776, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.630001, "high": 50.630001, "low": 49.389999, "close": 49.360001, "volume": 1320}, "trend_line": 48.326, "activity_lines": {"activity_5": 50.251666, "activity_10": 50.395455, "activity_20": 49.362643, "activity_30": 48.900871}, "trend_signal": 1, "fair_value": 44.698173, "relative_strength": 2.572762, "rate_of_change": 0.31899430737556067, "market_dynamics": 0.570749, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.535, "high": 49.785, "low": 49.485001, "close": 49.785, "volume": 274}, "trend_line": 48.445667, "activity_lines": {"activity_5": 50.021, "activity_10": 50.355091, "activity_20": 49.461333, "activity_30": 48.995}, "trend_signal": 1, "fair_value": 44.711442, "relative_strength": 5.545252, "rate_of_change": 0.24762446716053418, "market_dynamics": 0.413857, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.220001, "high": 50.220001, "low": 49.09, "close": 49.560001, "volume": 16145}, "trend_line": 48.522667, "activity_lines": {"activity_5": 49.817667, "activity_10": 50.223909, "activity_20": 49.533834, "activity_30": 49.066893}, "trend_signal": 1, "fair_value": 44.72016, "relative_strength": 5.24017, "rate_of_change": 0.1589409430568851, "market_dynamics": 0.410328, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.834999, "high": 50.450001, "low": 49.830002, "close": 50.25, "volume": 3326}, "trend_line": 48.615833, "activity_lines": {"activity_5": 49.915667, "activity_10": 50.170818, "activity_20": 49.670834, "activity_30": 49.178333}, "trend_signal": 1, "fair_value": 44.725225, "relative_strength": 2.544354, "rate_of_change": 0.19200510969441073, "market_dynamics": 0.259201, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.110001, "high": 51.169998, "low": 50.669998, "close": 50.639999, "volume": 609}, "trend_line": 48.6885, "activity_lines": {"activity_5": 50.120667, "activity_10": 50.200091, "activity_20": 49.832929, "activity_30": 49.308925}, "trend_signal": 1, "fair_value": 44.739103, "relative_strength": 2.894243, "rate_of_change": 0.14947188089936791, "market_dynamics": 0.284263, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.549999, "high": 50.669998, "low": 49.630001, "close": 49.945, "volume": 1147}, "trend_line": 48.763167, "activity_lines": {"activity_5": 50.129333, "activity_10": 50.120273, "activity_20": 49.913262, "activity_30": 49.389989}, "trend_signal": 1, "fair_value": 44.748173, "relative_strength": 4.771491, "rate_of_change": 0.15335654209927427, "market_dynamics": 0.228965, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.040001, "high": 50.040001, "low": 49.764999, "close": 49.810001, "volume": 212}, "trend_line": 48.887833, "activity_lines": {"activity_5": 50.054, "activity_10": 50.039091, "activity_20": 49.962595, "activity_30": 49.457527}, "trend_signal": 1, "fair_value": 44.754968, "relative_strength": 3.247161, "rate_of_change": 0.25565607746518537, "market_dynamics": -0.011216, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.494999, "high": 50.310001, "low": 49.490002, "close": 50.279999, "volume": 1572}, "trend_line": 48.994333, "activity_lines": {"activity_5": 50.133666, "activity_10": 50.070818, "activity_20": 50.041619, "activity_30": 49.547344}, "trend_signal": 1, "fair_value": 44.766571, "relative_strength": 4.250434, "rate_of_change": 0.21784561406106287, "market_dynamics": -0.252096, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.619999, "high": 50.619999, "low": 49.130001, "close": 49.259998, "volume": 1416}, "trend_line": 49.040667, "activity_lines": {"activity_5": 49.825333, "activity_10": 49.923454, "activity_20": 50.01169, "activity_30": 49.564484}, "trend_signal": 1, "fair_value": 44.765641, "relative_strength": -0.655885, "rate_of_change": 0.09457012099746649, "market_dynamics": -0.594927, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.990002, "high": 50.169998, "low": 48.990002, "close": 50.349998, "volume": 631}, "trend_line": 49.100667, "activity_lines": {"activity_5": 49.946332, "activity_10": 49.985999, "activity_20": 50.077904, "activity_30": 49.648957}, "trend_signal": 1, "fair_value": 44.773269, "relative_strength": -1.758549, "rate_of_change": 0.12234743870837295, "market_dynamics": -0.720873, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.470001, "high": 50.470001, "low": 50.02, "close": 50.16, "volume": 1629}, "trend_line": 49.167167, "activity_lines": {"activity_5": 50.023332, "activity_10": 50.028908, "activity_20": 50.113047, "activity_30": 49.717301}, "trend_signal": 1, "fair_value": 44.785385, "relative_strength": -1.907179, "rate_of_change": 0.1354360420399132, "market_dynamics": -0.754383, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.16, "high": 51.060001, "low": 49.445, "close": 50.98, "volume": 530}, "trend_line": 49.240333, "activity_lines": {"activity_5": 50.359333, "activity_10": 50.206363, "activity_20": 50.205857, "activity_30": 49.834258}, "trend_signal": 1, "fair_value": 44.805417, "relative_strength": -1.047314, "rate_of_change": 0.1488106890519043, "market_dynamics": -0.599406, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.439999, "high": 51.560001, "low": 50.439999, "close": 51.389999, "volume": 538}, "trend_line": 49.309833, "activity_lines": {"activity_5": 50.753999, "activity_10": 50.436636, "activity_20": 50.318952, "activity_30": 49.972946}, "trend_signal": 1, "fair_value": 44.820224, "relative_strength": -1.797474, "rate_of_change": 0.14114445570463122, "market_dynamics": -0.303873, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.630001, "high": 51.880001, "low": 51.619999, "close": 51.619999, "volume": 161}, "trend_line": 49.439833, "activity_lines": {"activity_5": 51.151333, "activity_10": 50.675454, "activity_20": 50.432833, "activity_30": 50.121989}, "trend_signal": 1, "fair_value": 44.835385, "relative_strength": -3.703347, "rate_of_change": 0.26363910013648306, "market_dynamics": -0.069168, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.040001, "high": 52.939999, "low": 51.98, "close": 53.0, "volume": 2629}, "trend_line": 49.6275, "activity_lines": {"activity_5": 51.851333, "activity_10": 51.140272, "activity_20": 50.674619, "activity_30": 50.351677}, "trend_signal": 1, "fair_value": 44.880577, "relative_strength": -2.276479, "rate_of_change": 0.3795866381668352, "market_dynamics": 0.389245, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.419998, "high": 52.419998, "low": 50.900002, "close": 50.77, "volume": 8241}, "trend_line": 49.782, "activity_lines": {"activity_5": 51.631333, "activity_10": 51.156727, "activity_20": 50.697309, "activity_30": 50.425387}, "trend_signal": 1, "fair_value": 44.912051, "relative_strength": -6.89199, "rate_of_change": 0.31131932900105536, "market_dynamics": 0.532154, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.889999, "high": 50.889999, "low": 49.880001, "close": 50.349998, "volume": 561}, "trend_line": 49.9055, "activity_lines": {"activity_5": 51.230666, "activity_10": 51.081817, "activity_20": 50.682142, "activity_30": 50.462032}, "trend_signal": 1, "fair_value": 44.951506, "relative_strength": -7.465, "rate_of_change": 0.2480816359326806, "market_dynamics": 0.406422, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.349998, "high": 50.349998, "low": 48.880001, "close": 50.0, "volume": 198}, "trend_line": 49.978833, "activity_lines": {"activity_5": 50.755333, "activity_10": 50.933454, "activity_20": 50.638261, "activity_30": 50.468129}, "trend_signal": 1, "fair_value": 44.976026, "relative_strength": -8.215095, "rate_of_change": 0.1469437236376714, "market_dynamics": 0.158075, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.91, "low": 50.0, "close": 50.540001, "volume": 1087}, "trend_line": 50.075167, "activity_lines": {"activity_5": 50.552667, "activity_10": 50.888363, "activity_20": 50.648809, "activity_30": 50.504333}, "trend_signal": 1, "fair_value": 45.004872, "relative_strength": -8.094833, "rate_of_change": 0.19274959861507532, "market_dynamics": -0.272196, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.73, "high": 50.82, "low": 50.610001, "close": 50.82, "volume": 1203}, "trend_line": 50.181667, "activity_lines": {"activity_5": 50.515333, "activity_10": 50.870909, "activity_20": 50.683, "activity_30": 50.552387}, "trend_signal": 1, "fair_value": 45.030994, "relative_strength": -6.871739, "rate_of_change": 0.21268026924402852, "market_dynamics": -0.44252, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.82, "high": 50.82, "low": 45.459999, "close": 45.459999, "volume": 2236}, "trend_line": 50.168, "activity_lines": {"activity_5": 48.836666, "activity_10": 49.870363, "activity_20": 50.20838, "activity_30": 50.247763}, "trend_signal": 0, "fair_value": 45.022308, "relative_strength": -6.820765, "rate_of_change": -0.027235045818621566, "market_dynamics": -0.653837, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.605, "high": 45.73, "low": 42.605, "close": 44.439999, "volume": 920}, "trend_line": 50.081333, "activity_lines": {"activity_5": 47.172, "activity_10": 48.769818, "activity_20": 49.65519, "activity_30": 49.878215}, "trend_signal": 0, "fair_value": 45.008878, "relative_strength": -7.181922, "rate_of_change": -0.1727535480784534, "market_dynamics": -0.801175, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.150002, "high": 45.775002, "low": 45.150002, "close": 45.389999, "volume": 410}, "trend_line": 50.029166, "activity_lines": {"activity_5": 46.217999, "activity_10": 47.960909, "activity_20": 49.217928, "activity_30": 49.575548}, "trend_signal": 0, "fair_value": 45.011539, "relative_strength": -10.27026, "rate_of_change": -0.1041645596773638, "market_dynamics": -1.008637, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.355, "high": 46.775002, "low": 45.355, "close": 46.724998, "volume": 1347}, "trend_line": 49.890666, "activity_lines": {"activity_5": 46.016332, "activity_10": 47.503817, "activity_20": 48.927666, "activity_30": 49.362376}, "trend_signal": 0, "fair_value": 45.015737, "relative_strength": -10.895418, "rate_of_change": -0.27683851455767505, "market_dynamics": -1.224081, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.105, "high": 48.669998, "low": 46.875, "close": 48.68, "volume": 173}, "trend_line": 49.793666, "activity_lines": {"activity_5": 46.720666, "activity_10": 47.491181, "activity_20": 48.84038, "activity_30": 49.284268}, "trend_signal": 0, "fair_value": 45.045289, "relative_strength": -9.373341, "rate_of_change": -0.19442514557733365, "market_dynamics": -1.141767, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.005001, "high": 49.415001, "low": 48.52, "close": 48.740002, "volume": 2055}, "trend_line": 49.711, "activity_lines": {"activity_5": 47.587667, "activity_10": 47.568, "activity_20": 48.768142, "activity_30": 49.21629}, "trend_signal": 0, "fair_value": 45.075737, "relative_strength": -11.503779, "rate_of_change": -0.16601709944393978, "market_dynamics": -0.949127, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.889999, "high": 50.889999, "low": 50.599998, "close": 50.84, "volume": 840}, "trend_line": 49.695, "activity_lines": {"activity_5": 48.936, "activity_10": 48.063545, "activity_20": 48.901643, "activity_30": 49.289129}, "trend_signal": 0, "fair_value": 45.122083, "relative_strength": -10.46489, "rate_of_change": -0.03218603528393763, "market_dynamics": -0.660145, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.560001, "high": 50.59, "low": 49.939999, "close": 50.0, "volume": 4234}, "trend_line": 49.674, "activity_lines": {"activity_5": 49.577667, "activity_10": 48.397454, "activity_20": 48.950238, "activity_30": 49.308806}, "trend_signal": 0, "fair_value": 45.158558, "relative_strength": -9.164105, "rate_of_change": -0.04225777241171304, "market_dynamics": -0.318702, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.974998, "high": 50.400002, "low": 49.599998, "close": 49.285, "volume": 738}, "trend_line": 49.653333, "activity_lines": {"activity_5": 49.673667, "activity_10": 48.601364, "activity_20": 48.932071, "activity_30": 49.283709}, "trend_signal": 0, "fair_value": 45.184744, "relative_strength": -11.700648, "rate_of_change": -0.041605266336506005, "market_dynamics": -0.196285, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.055, "high": 50.41, "low": 49.014999, "close": 50.41, "volume": 1613}, "trend_line": 49.628, "activity_lines": {"activity_5": 49.974, "activity_10": 49.032636, "activity_20": 49.020928, "activity_30": 49.332527}, "trend_signal": 0, "fair_value": 45.221539, "relative_strength": -10.686428, "rate_of_change": -0.05101973718461836, "market_dynamics": 0.057211, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.889999, "high": 51.509998, "low": 50.84, "close": 50.84, "volume": 675}, "trend_line": 49.677333, "activity_lines": {"activity_5": 50.302333, "activity_10": 49.549545, "activity_20": 49.150452, "activity_30": 49.41072}, "trend_signal": 0, "fair_value": 45.269583, "relative_strength": -7.041531, "rate_of_change": 0.09940557749656884, "market_dynamics": 0.203883, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.27, "close": 50.299999, "volume": 11178}, "trend_line": 49.6945, "activity_lines": {"activity_5": 50.310666, "activity_10": 49.870454, "activity_20": 49.225309, "activity_30": 49.450892}, "trend_signal": 0, "fair_value": 45.311122, "relative_strength": -7.315808, "rate_of_change": 0.034557008122800395, "market_dynamics": 0.391261, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.09, "high": 51.27, "low": 49.935001, "close": 51.16, "volume": 8857}, "trend_line": 49.747833, "activity_lines": {"activity_5": 50.641666, "activity_10": 50.241182, "activity_20": 49.385309, "activity_30": 49.545441}, "trend_signal": 0, "fair_value": 45.360096, "relative_strength": -6.728707, "rate_of_change": 0.10732173580577745, "market_dynamics": 0.741969, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.869999, "high": 51.150002, "low": 50.740002, "close": 50.869999, "volume": 7076}, "trend_line": 49.7685, "activity_lines": {"activity_5": 50.798666, "activity_10": 50.454272, "activity_20": 49.518785, "activity_30": 49.617838}, "trend_signal": 0, "fair_value": 45.39718, "relative_strength": -6.779782, "rate_of_change": 0.04154351808651263, "market_dynamics": 0.849063, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.849998, "high": 51.299999, "low": 50.849998, "close": 51.299999, "volume": 872}, "trend_line": 49.7905, "activity_lines": {"activity_5": 50.993333, "activity_10": 50.670181, "activity_20": 49.696785, "activity_30": 49.716645}, "trend_signal": 0, "fair_value": 45.446442, "relative_strength": -6.871842, "rate_of_change": 0.04420466761103602, "market_dynamics": 0.92663, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.259998, "high": 52.68, "low": 51.259998, "close": 52.68, "volume": 295}, "trend_line": 49.881666, "activity_lines": {"activity_5": 51.588666, "activity_10": 51.089363, "activity_20": 50.014309, "activity_30": 49.903064}, "trend_signal": 1, "fair_value": 45.500449, "relative_strength": -4.804737, "rate_of_change": 0.18309918558761448, "market_dynamics": 0.901741, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.580002, "high": 52.77, "low": 52.23, "close": 52.259998, "volume": 782}, "trend_line": 49.963333, "activity_lines": {"activity_5": 51.921332, "activity_10": 51.360545, "activity_20": 50.282738, "activity_30": 50.056505}, "trend_signal": 1, "fair_value": 45.550962, "relative_strength": -6.369216, "rate_of_change": 0.1637214763436248, "market_dynamics": 0.863379, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.470001, "high": 53.110001, "low": 52.470001, "close": 52.84, "volume": 4408}, "trend_line": 50.048666, "activity_lines": {"activity_5": 52.316666, "activity_10": 51.711363, "activity_20": 50.597309, "activity_30": 50.242096}, "trend_signal": 1, "fair_value": 45.602404, "relative_strength": -3.314197, "rate_of_change": 0.1707912480538449, "market_dynamics": 0.971153, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.16, "high": 52.869999, "low": 52.16, "close": 52.59, "volume": 22341}, "trend_line": 50.159666, "activity_lines": {"activity_5": 52.516666, "activity_10": 51.96509, "activity_20": 50.874547, "activity_30": 50.406053}, "trend_signal": 1, "fair_value": 45.650256, "relative_strength": -7.392066, "rate_of_change": 0.22178413306761105, "market_dynamics": 1.154171, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.720001, "high": 53.630001, "low": 52.720001, "close": 53.099998, "volume": 6451}, "trend_line": 50.251333, "activity_lines": {"activity_5": 52.771999, "activity_10": 52.251454, "activity_20": 51.190595, "activity_30": 50.595752}, "trend_signal": 1, "fair_value": 45.698237, "relative_strength": -8.491675, "rate_of_change": 0.1827504194306259, "market_dynamics": 1.274881, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.369999, "high": 53.529999, "low": 52.82, "close": 53.529999, "volume": 4954}, "trend_line": 50.363666, "activity_lines": {"activity_5": 53.050666, "activity_10": 52.56709, "activity_20": 51.536737, "activity_30": 50.807279}, "trend_signal": 1, "fair_value": 45.746859, "relative_strength": -8.916056, "rate_of_change": 0.2235423287179259, "market_dynamics": 1.361216, "expectation": {"probability": 49.8608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.77, "high": 53.77, "low": 52.740002, "close": 52.84, "volume": 5575}, "trend_line": 50.425666, "activity_lines": {"activity_5": 53.042666, "activity_10": 52.708363, "activity_20": 51.778738, "activity_30": 50.967043}, "trend_signal": 1, "fair_value": 45.798942, "relative_strength": -7.541805, "rate_of_change": 0.1231046207001643, "market_dynamics": 1.306496, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.939999, "high": 53.450001, "low": 52.73, "close": 53.16, "volume": 4634}, "trend_line": 50.484666, "activity_lines": {"activity_5": 53.102666, "activity_10": 52.861636, "activity_20": 52.011214, "activity_30": 51.143451}, "trend_signal": 1, "fair_value": 45.857147, "relative_strength": -5.532939, "rate_of_change": 0.11700390828749292, "market_dynamics": 1.288006, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.599998, "high": 55.310001, "low": 53.540001, "close": 55.259998, "volume": 447}, "trend_line": 50.606, "activity_lines": {"activity_5": 53.841332, "activity_10": 53.360363, "activity_20": 52.40669, "activity_30": 51.451537}, "trend_signal": 1, "fair_value": 45.928814, "relative_strength": -3.870314, "rate_of_change": 0.24033832371992814, "market_dynamics": 1.301982, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.32, "high": 55.93, "low": 55.259998, "close": 55.959999, "volume": 2756}, "trend_line": 50.704666, "activity_lines": {"activity_5": 54.635332, "activity_10": 53.906545, "activity_20": 52.82819, "activity_30": 51.796956}, "trend_signal": 1, "fair_value": 46.015577, "relative_strength": -1.973009, "rate_of_change": 0.19496897601075264, "market_dynamics": 1.359475, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.080002, "high": 56.27, "low": 55.529999, "close": 55.689999, "volume": 3039}, "trend_line": 50.868666, "activity_lines": {"activity_5": 55.148666, "activity_10": 54.318908, "activity_20": 53.189309, "activity_30": 52.118591}, "trend_signal": 1, "fair_value": 46.109327, "relative_strength": -2.989773, "rate_of_change": 0.32344163355694794, "market_dynamics": 1.455855, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.18, "high": 57.380001, "low": 56.150002, "close": 57.259998, "volume": 523}, "trend_line": 51.098999, "activity_lines": {"activity_5": 56.041332, "activity_10": 54.961999, "activity_20": 53.666856, "activity_30": 52.530935}, "trend_signal": 1, "fair_value": 46.20782, "relative_strength": -1.367312, "rate_of_change": 0.4527993716210323, "market_dynamics": 1.459821, "expectation": {"probability": 51.2122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.400002, "high": 58.279999, "low": 57.400002, "close": 56.169998, "volume": 8117}, "trend_line": 51.304666, "activity_lines": {"activity_5": 56.275998, "activity_10": 55.315999, "activity_20": 54.010023, "activity_30": 52.858096}, "trend_signal": 1, "fair_value": 46.306506, "relative_strength": -0.23602, "rate_of_change": 0.40248733639576434, "market_dynamics": 1.47908, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.799999, "high": 58.009998, "low": 56.369999, "close": 57.389999, "volume": 10292}, "trend_line": 51.532999, "activity_lines": {"activity_5": 56.716665, "activity_10": 55.831271, "activity_20": 54.439999, "activity_30": 53.250698}, "trend_signal": 1, "fair_value": 46.413365, "relative_strength": 2.761867, "rate_of_change": 0.4450530873741566, "market_dynamics": 1.510776, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.07, "high": 58.529999, "low": 57.959999, "close": 58.5, "volume": 3364}, "trend_line": 51.788999, "activity_lines": {"activity_5": 57.385332, "activity_10": 56.46109, "activity_20": 54.937094, "activity_30": 53.700182}, "trend_signal": 1, "fair_value": 46.537083, "relative_strength": 3.069189, "rate_of_change": 0.4967690702417693, "market_dynamics": 1.473006, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.419998, "high": 59.950001, "low": 58.830002, "close": 59.380001, "volume": 1998}, "trend_line": 52.252999, "activity_lines": {"activity_5": 58.178, "activity_10": 57.152727, "activity_20": 55.479475, "activity_30": 54.189924}, "trend_signal": 1, "fair_value": 46.659199, "relative_strength": 3.047216, "rate_of_change": 0.8959431712514964, "market_dynamics": 1.489528, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.860001, "high": 60.049999, "low": 58.27, "close": 57.849998, "volume": 5439}, "trend_line": 52.699999, "activity_lines": {"activity_5": 58.214666, "activity_10": 57.459817, "activity_20": 55.835475, "activity_30": 54.551021}, "trend_signal": 1, "fair_value": 46.765993, "relative_strength": 1.23424, "rate_of_change": 0.8554532917813877, "market_dynamics": 1.398229, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.279999, "high": 59.810001, "low": 58.009998, "close": 59.029999, "volume": 8914}, "trend_line": 53.154666, "activity_lines": {"activity_5": 58.605333, "activity_10": 57.890363, "activity_20": 56.267904, "activity_30": 54.959408}, "trend_signal": 1, "fair_value": 46.874936, "relative_strength": 0.918889, "rate_of_change": 0.8627457469211728, "market_dynamics": 1.40397, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.709999, "high": 58.740002, "low": 56.52, "close": 56.93, "volume": 1840}, "trend_line": 53.494833, "activity_lines": {"activity_5": 58.105333, "activity_10": 57.832363, "activity_20": 56.462856, "activity_30": 55.202978}, "trend_signal": 1, "fair_value": 46.973942, "relative_strength": 0.590791, "rate_of_change": 0.6399569889123206, "market_dynamics": 1.136796, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.130001, "high": 58.07, "low": 57.119999, "close": 58.130001, "volume": 898}, "trend_line": 53.809833, "activity_lines": {"activity_5": 58.036, "activity_10": 57.962181, "activity_20": 56.743237, "activity_30": 55.502021}, "trend_signal": 1, "fair_value": 47.070769, "relative_strength": 1.273779, "rate_of_change": 0.5888419167510958, "market_dynamics": 0.849561, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.849998, "high": 58.509998, "low": 57.639999, "close": 58.470001, "volume": 2582}, "trend_line": 54.134166, "activity_lines": {"activity_5": 58.104667, "activity_10": 58.114364, "activity_20": 57.023476, "activity_30": 55.802677}, "trend_signal": 1, "fair_value": 47.172788, "relative_strength": 1.835557, "rate_of_change": 0.6027392800122663, "market_dynamics": 0.642319, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.369999, "high": 58.470001, "low": 57.779999, "close": 57.369999, "volume": 7051}, "trend_line": 54.351833, "activity_lines": {"activity_5": 57.867333, "activity_10": 58.016, "activity_20": 57.17138, "activity_30": 56.01144}, "trend_signal": 1, "fair_value": 47.274199, "relative_strength": -0.072895, "rate_of_change": 0.40208802699574003, "market_dynamics": 0.208692, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.470001, "high": 57.52, "low": 56.639999, "close": 57.880001, "volume": 1243}, "trend_line": 54.614499, "activity_lines": {"activity_5": 57.832, "activity_10": 58.008364, "activity_20": 57.343523, "activity_30": 56.239064}, "trend_signal": 1, "fair_value": 47.380288, "relative_strength": -1.720225, "rate_of_change": 0.4832698098700792, "market_dynamics": -0.023281, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 57.759998, "close": 57.860001, "volume": 249}, "trend_line": 54.900333, "activity_lines": {"activity_5": 57.866667, "activity_10": 57.966, "activity_20": 57.489762, "activity_30": 56.448451}, "trend_signal": 1, "fair_value": 47.485737, "relative_strength": -1.18912, "rate_of_change": 0.5233665148150516, "market_dynamics": -0.296507, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.34, "high": 60.419998, "low": 58.34, "close": 60.119999, "volume": 1154}, "trend_line": 55.223999, "activity_lines": {"activity_5": 58.592667, "activity_10": 58.326, "activity_20": 57.826143, "activity_30": 56.785204}, "trend_signal": 1, "fair_value": 47.594968, "relative_strength": 1.15462, "rate_of_change": 0.5895519795845241, "market_dynamics": -0.407487, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.110001, "high": 61.91, "low": 60.91, "close": 61.720001, "volume": 4897}, "trend_line": 55.586666, "activity_lines": {"activity_5": 59.719334, "activity_10": 58.947455, "activity_20": 58.281476, "activity_30": 57.204301}, "trend_signal": 1, "fair_value": 47.70782, "relative_strength": 3.144578, "rate_of_change": 0.6567199162813289, "market_dynamics": -0.25064, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.77, "high": 63.27, "low": 61.619999, "close": 62.779999, "volume": 1638}, "trend_line": 56.002666, "activity_lines": {"activity_5": 60.982667, "activity_10": 59.719091, "activity_20": 58.798762, "activity_30": 57.668387}, "trend_signal": 1, "fair_value": 47.827436, "relative_strength": 4.757453, "rate_of_change": 0.7483809156677913, "market_dynamics": 0.089355, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.830002, "high": 63.169998, "low": 61.549999, "close": 63.0, "volume": 4976}, "trend_line": 56.397333, "activity_lines": {"activity_5": 61.958667, "activity_10": 60.441091, "activity_20": 59.289667, "activity_30": 58.119828}, "trend_signal": 1, "fair_value": 47.941346, "relative_strength": 7.363371, "rate_of_change": 0.7047289498682178, "market_dynamics": 0.547516, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.779999, "high": 64.150002, "low": 62.650002, "close": 63.130001, "volume": 6265}, "trend_line": 56.806, "activity_lines": {"activity_5": 62.636667, "activity_10": 61.114546, "activity_20": 59.746095, "activity_30": 58.554193}, "trend_signal": 1, "fair_value": 48.062083, "relative_strength": 5.959896, "rate_of_change": 0.7246211447622782, "market_dynamics": 0.867575, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.790001, "high": 64.099998, "low": 61.790001, "close": 63.759998, "volume": 2437}, "trend_line": 57.221333, "activity_lines": {"activity_5": 63.173333, "activity_10": 61.789818, "activity_20": 60.225047, "activity_30": 59.002838}, "trend_signal": 1, "fair_value": 48.190513, "relative_strength": 6.196207, "rate_of_change": 0.731142837024265, "market_dynamics": 0.979166, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.939999, "high": 65.75, "low": 63.639999, "close": 64.690002, "volume": 4227}, "trend_line": 57.621666, "activity_lines": {"activity_5": 63.777334, "activity_10": 62.531818, "activity_20": 60.755429, "activity_30": 59.484688}, "trend_signal": 1, "fair_value": 48.328878, "relative_strength": 8.699571, "rate_of_change": 0.6996219399502565, "market_dynamics": 1.197134, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.419998, "high": 65.93, "low": 64.620003, "close": 66.25, "volume": 1597}, "trend_line": 58.088, "activity_lines": {"activity_5": 64.703334, "activity_10": 63.444364, "activity_20": 61.391524, "activity_30": 60.041355}, "trend_signal": 1, "fair_value": 48.483654, "relative_strength": 8.751257, "rate_of_change": 0.8093032228537151, "market_dynamics": 1.29573, "expectation": {"probability": 54.8324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.110001, "high": 67.720001, "low": 66.099998, "close": 66.75, "volume": 5205}, "trend_line": 58.551666, "activity_lines": {"activity_5": 65.564667, "activity_10": 64.286364, "activity_20": 62.032429, "activity_30": 60.600193}, "trend_signal": 1, "fair_value": 48.634808, "relative_strength": 7.702715, "rate_of_change": 0.7982130560528791, "market_dynamics": 1.470296, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.769997, "high": 66.07, "low": 62.09, "close": 62.619999, "volume": 2288}, "trend_line": 58.886, "activity_lines": {"activity_5": 64.799333, "activity_10": 64.216182, "activity_20": 62.229619, "activity_30": 60.862667}, "trend_signal": 1, "fair_value": 48.769519, "relative_strength": 7.857332, "rate_of_change": 0.5710068096098333, "market_dynamics": 1.304439, "expectation": {"probability": 60.8678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.450001, "high": 64.449997, "low": 61.310001, "close": 62.689999, "volume": 4631}, "trend_line": 59.205666, "activity_lines": {"activity_5": 64.091333, "activity_10": 64.072182, "activity_20": 62.408571, "activity_30": 61.108086}, "trend_signal": 1, "fair_value": 48.907019, "relative_strength": 7.385716, "rate_of_change": 0.5428556872601263, "market_dynamics": 0.984709, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.279999, "high": 65.040001, "low": 61.18, "close": 61.18, "volume": 3843}, "trend_line": 59.460666, "activity_lines": {"activity_5": 62.951333, "activity_10": 63.606909, "activity_20": 62.423762, "activity_30": 61.235462}, "trend_signal": 1, "fair_value": 49.032276, "relative_strength": 8.199118, "rate_of_change": 0.43070202098563093, "market_dynamics": 0.547512, "expectation": {"probability": 60.72, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.889999, "high": 62.189999, "low": 59.73, "close": 60.5, "volume": 8405}, "trend_line": 59.716, "activity_lines": {"activity_5": 61.818666, "activity_10": 63.027818, "activity_20": 62.365619, "activity_30": 61.302516}, "trend_signal": 1, "fair_value": 49.14907, "relative_strength": 5.542137, "rate_of_change": 0.4294166499917739, "market_dynamics": -0.006638, "expectation": {"probability": 58.9709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.779999, "high": 62.709999, "low": 60.080002, "close": 61.630001, "volume": 880}, "trend_line": 59.998333, "activity_lines": {"activity_5": 61.446, "activity_10": 62.695636, "activity_20": 62.402476, "activity_30": 61.426}, "trend_signal": 1, "fair_value": 49.276186, "relative_strength": 2.163159, "rate_of_change": 0.4727928863286243, "market_dynamics": -0.310863, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.189999, "high": 65.419998, "low": 61.669998, "close": 65.139999, "volume": 2508}, "trend_line": 60.327666, "activity_lines": {"activity_5": 62.584667, "activity_10": 63.026545, "activity_20": 62.761238, "activity_30": 61.75772}, "trend_signal": 1, "fair_value": 49.425641, "relative_strength": 3.388135, "rate_of_change": 0.5489035837045644, "market_dynamics": -0.482274, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.629997, "high": 68.269997, "low": 64.57, "close": 68.269997, "volume": 4509}, "trend_line": 60.738, "activity_lines": {"activity_5": 64.598666, "activity_10": 63.889999, "activity_20": 63.379, "activity_30": 62.270129}, "trend_signal": 1, "fair_value": 49.599102, "relative_strength": 5.354811, "rate_of_change": 0.6801754936118345, "market_dynamics": -0.321102, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.349998, "high": 68.25, "low": 67.300003, "close": 68.459999, "volume": 1283}, "trend_line": 61.163666, "activity_lines": {"activity_5": 66.303999, "activity_10": 64.705999, "activity_20": 63.966571, "activity_30": 62.768322}, "trend_signal": 1, "fair_value": 49.774167, "relative_strength": 8.046473, "rate_of_change": 0.7008232078764524, "market_dynamics": -0.19866, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.610001, "high": 68.800003, "low": 67.75, "close": 68.459999, "volume": 819}, "trend_line": 61.537, "activity_lines": {"activity_5": 67.523999, "activity_10": 65.453454, "activity_20": 64.506571, "activity_30": 63.239053}, "trend_signal": 1, "fair_value": 49.952468, "relative_strength": 6.495833, "rate_of_change": 0.6103852571557759, "market_dynamics": 0.071431, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.790001, "high": 73.029999, "low": 69.349998, "close": 72.769997, "volume": 4006}, "trend_line": 62.090333, "activity_lines": {"activity_5": 69.649998, "activity_10": 66.944362, "activity_20": 65.404237, "activity_30": 63.963763}, "trend_signal": 1, "fair_value": 50.154295, "relative_strength": 10.422871, "rate_of_change": 0.8991874807026701, "market_dynamics": 0.443997, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.620003, "high": 73.110001, "low": 70.68, "close": 71.050003, "volume": 1876}, "trend_line": 62.545666, "activity_lines": {"activity_5": 70.46, "activity_10": 68.01309, "activity_20": 66.06719, "activity_30": 64.541806}, "trend_signal": 1, "fair_value": 50.340705, "relative_strength": 7.890565, "rate_of_change": 0.7333396005461849, "market_dynamics": 0.489854, "expectation": {"probability": 60.6387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.790001, "high": 72.099998, "low": 69.290001, "close": 72.089996, "volume": 4169}, "trend_line": 62.998666, "activity_lines": {"activity_5": 71.222665, "activity_10": 69.117635, "activity_20": 66.76638, "activity_30": 65.157569}, "trend_signal": 1, "fair_value": 50.531602, "relative_strength": 8.302225, "rate_of_change": 0.7242708071891072, "market_dynamics": 0.690256, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.989998, "high": 74.959999, "low": 72.709999, "close": 74.529999, "volume": 3002}, "trend_line": 63.503666, "activity_lines": {"activity_5": 72.543999, "activity_10": 70.494908, "activity_20": 67.640952, "activity_30": 65.901526}, "trend_signal": 1, "fair_value": 50.734166, "relative_strength": 10.380272, "rate_of_change": 0.801604275239737, "market_dynamics": 0.908658, "expectation": {"probability": 56.1009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af38fc4d-389c-4707-a40b-48a0fba611f4/", "share_image": "https://sharemaestro.com/terminal/af38fc4d-389c-4707-a40b-48a0fba611f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}