{"ticker": {"uuid": "af390019-7f11-4b27-8cde-fea50cb2faa6", "symbol": "FCOR", "name": "FIDELITY MERRIMACK STREET TRUST CORPORATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCOR rose 1.62%, moving from 46.57 to 47.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.68 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.33"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.68"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.26, "high": 47.39, "low": 46.92, "close": 47.33, "volume": 149625}, "trend_line": 47.01354, "activity_lines": {"activity_5": 47.0386, "activity_10": 47.043409, "activity_20": 47.032526, "activity_30": 47.040875}, "trend_signal": 1, "fair_value": 43.688929, "relative_strength": -10.682206, "rate_of_change": 0.043523422923878737, "market_dynamics": -0.71529, "expectation": {"probability": 54.2521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.8491, "high": 40.010674, "low": 39.708601, "close": 39.8491, "volume": 66691}, "trend_line": 39.826447, "activity_lines": {"activity_5": 39.831533, "activity_10": 39.977338, "activity_20": 40.006972, "activity_30": 39.965872}, "trend_signal": 1, "fair_value": 43.209652, "relative_strength": -7.332797, "rate_of_change": 0.1427721283157925, "market_dynamics": -0.329928, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.016001, "high": 40.894122, "low": 39.752564, "close": 40.1565, "volume": 78317}, "trend_line": 39.881723, "activity_lines": {"activity_5": 39.93354, "activity_10": 39.985262, "activity_20": 40.021845, "activity_30": 39.987166}, "trend_signal": 1, "fair_value": 43.180715, "relative_strength": -8.67879, "rate_of_change": 0.13879219504566706, "market_dynamics": -0.317587, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.1565, "high": 40.340906, "low": 39.989657, "close": 40.1565, "volume": 148407}, "trend_line": 39.92095, "activity_lines": {"activity_5": 40.03706, "activity_10": 40.002418, "activity_20": 40.037872, "activity_30": 40.004893}, "trend_signal": 1, "fair_value": 43.151903, "relative_strength": -7.182888, "rate_of_change": 0.09835833822926052, "market_dynamics": -0.118605, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.341065, "high": 40.517227, "low": 39.997549, "close": 40.2706, "volume": 134301}, "trend_line": 39.942067, "activity_lines": {"activity_5": 40.143593, "activity_10": 40.042809, "activity_20": 40.067035, "activity_30": 40.027451}, "trend_signal": 1, "fair_value": 43.121963, "relative_strength": -8.766696, "rate_of_change": 0.05289703777090432, "market_dynamics": -0.084589, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.191277, "high": 40.305782, "low": 39.125499, "close": 39.6716, "volume": 217246}, "trend_line": 39.94408, "activity_lines": {"activity_5": 40.0048, "activity_10": 39.972245, "activity_20": 40.036993, "activity_30": 40.010002}, "trend_signal": 1, "fair_value": 43.086944, "relative_strength": -8.927276, "rate_of_change": 0.005039799267268877, "market_dynamics": -0.115894, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.67165, "high": 40.517227, "low": 39.67165, "close": 40.2706, "volume": 91691}, "trend_line": 39.958013, "activity_lines": {"activity_5": 40.088047, "activity_10": 40.025867, "activity_20": 40.06362, "activity_30": 40.031068}, "trend_signal": 1, "fair_value": 43.053731, "relative_strength": -9.486141, "rate_of_change": 0.03488126400708572, "market_dynamics": -0.173949, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.24411, "high": 40.570009, "low": 40.20007, "close": 40.4511, "volume": 81877}, "trend_line": 40.001273, "activity_lines": {"activity_5": 40.20336, "activity_10": 40.111918, "activity_20": 40.10243, "activity_30": 40.06288}, "trend_signal": 1, "fair_value": 43.018856, "relative_strength": -9.40792, "rate_of_change": 0.1082636416380277, "market_dynamics": -0.175773, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.732397, "high": 40.732397, "low": 40.007873, "close": 40.2376, "volume": 197111}, "trend_line": 40.04992, "activity_lines": {"activity_5": 40.227867, "activity_10": 40.154207, "activity_20": 40.11616, "activity_30": 40.078127}, "trend_signal": 1, "fair_value": 42.981636, "relative_strength": -10.602157, "rate_of_change": 0.1216136296462429, "market_dynamics": -0.075976, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.272984, "high": 40.38343, "low": 39.539624, "close": 39.9549, "volume": 103071}, "trend_line": 40.059513, "activity_lines": {"activity_5": 40.152733, "activity_10": 40.134071, "activity_20": 40.100136, "activity_30": 40.071996}, "trend_signal": 1, "fair_value": 42.941413, "relative_strength": -9.042415, "rate_of_change": 0.023952607146287445, "market_dynamics": -0.096127, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.80464, "high": 40.115743, "low": 39.627927, "close": 39.66, "volume": 92486}, "trend_line": 40.039033, "activity_lines": {"activity_5": 40.000347, "activity_10": 40.053604, "activity_20": 40.054905, "activity_30": 40.046221}, "trend_signal": 0, "fair_value": 42.905301, "relative_strength": -9.334868, "rate_of_change": -0.051123936529131456, "market_dynamics": -0.297027, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.557271, "high": 39.74282, "low": 39.239187, "close": 39.4159, "volume": 138270}, "trend_line": 40.0084, "activity_lines": {"activity_5": 39.767367, "activity_10": 39.935067, "activity_20": 39.98874, "activity_30": 40.006019}, "trend_signal": 0, "fair_value": 42.865555, "relative_strength": -7.889148, "rate_of_change": -0.07650784173534282, "market_dynamics": -0.705143, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.345188, "high": 39.742792, "low": 39.150803, "close": 39.6456, "volume": 279067}, "trend_line": 39.983293, "activity_lines": {"activity_5": 39.667933, "activity_10": 39.866171, "activity_20": 39.948442, "activity_30": 39.982613}, "trend_signal": 0, "fair_value": 42.829933, "relative_strength": -7.898649, "rate_of_change": -0.06275432159246166, "market_dynamics": -0.964161, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.917446, "high": 40.139062, "low": 39.686966, "close": 39.8288, "volume": 146883}, "trend_line": 39.956483, "activity_lines": {"activity_5": 39.683267, "activity_10": 39.839873, "activity_20": 39.930443, "activity_30": 39.972645}, "trend_signal": 0, "fair_value": 42.793776, "relative_strength": -9.53311, "rate_of_change": -0.06705300636444492, "market_dynamics": -0.97139, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.669238, "high": 39.837666, "low": 39.496378, "close": 39.6914, "volume": 261465}, "trend_line": 39.952277, "activity_lines": {"activity_5": 39.680053, "activity_10": 39.794551, "activity_20": 39.90157, "activity_30": 39.955543}, "trend_signal": 0, "fair_value": 42.756167, "relative_strength": -8.533935, "rate_of_change": -0.010526451990272466, "market_dynamics": -0.869134, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.651546, "high": 39.793381, "low": 39.536395, "close": 39.5629, "volume": 115304}, "trend_line": 39.951303, "activity_lines": {"activity_5": 39.651573, "activity_10": 39.736396, "activity_20": 39.862682, "activity_30": 39.930422}, "trend_signal": 0, "fair_value": 42.717527, "relative_strength": -8.475593, "rate_of_change": -0.002437908607810674, "market_dynamics": -0.830988, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.616003, "high": 39.673623, "low": 39.208231, "close": 39.3412, "volume": 107650}, "trend_line": 39.955373, "activity_lines": {"activity_5": 39.555667, "activity_10": 39.639909, "activity_20": 39.807199, "activity_30": 39.891061}, "trend_signal": 0, "fair_value": 42.679125, "relative_strength": -5.974616, "rate_of_change": 0.01018740239836154, "market_dynamics": -1.117402, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.26542, "high": 39.372144, "low": 38.665099, "close": 38.8741, "volume": 151717}, "trend_line": 39.936043, "activity_lines": {"activity_5": 39.30904, "activity_10": 39.475393, "activity_20": 39.711553, "activity_30": 39.821301}, "trend_signal": 0, "fair_value": 42.637717, "relative_strength": -6.157742, "rate_of_change": -0.04837897521318002, "market_dynamics": -1.351184, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.749575, "high": 38.754022, "low": 38.064765, "close": 38.296, "volume": 292456}, "trend_line": 39.891127, "activity_lines": {"activity_5": 38.921147, "activity_10": 39.23444, "activity_20": 39.567065, "activity_30": 39.715492}, "trend_signal": 0, "fair_value": 42.592396, "relative_strength": -7.707224, "rate_of_change": -0.11246983082425224, "market_dynamics": -1.486232, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.349424, "high": 38.918617, "low": 38.349424, "close": 38.803, "volume": 152174}, "trend_line": 39.86058, "activity_lines": {"activity_5": 38.80444, "activity_10": 39.120971, "activity_20": 39.47722, "activity_30": 39.64529}, "trend_signal": 0, "fair_value": 42.548819, "relative_strength": -6.633836, "rate_of_change": -0.07657592627051762, "market_dynamics": -1.487585, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.70518, "high": 38.70518, "low": 37.864729, "close": 37.9759, "volume": 214733}, "trend_line": 39.78825, "activity_lines": {"activity_5": 38.47126, "activity_10": 38.878064, "activity_20": 39.312332, "activity_30": 39.523698}, "trend_signal": 0, "fair_value": 42.501238, "relative_strength": -6.216082, "rate_of_change": -0.18145747001172813, "market_dynamics": -1.416723, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.014134, "high": 38.558596, "low": 37.996283, "close": 38.2462, "volume": 131745}, "trend_line": 39.72132, "activity_lines": {"activity_5": 38.33398, "activity_10": 38.714922, "activity_20": 39.182859, "activity_30": 39.424211}, "trend_signal": 0, "fair_value": 42.45638, "relative_strength": -3.054365, "rate_of_change": -0.1682154907541781, "market_dynamics": -1.44621, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.290867, "high": 39.344089, "low": 38.014173, "close": 39.1388, "volume": 240256}, "trend_line": 39.67047, "activity_lines": {"activity_5": 38.567233, "activity_10": 38.735338, "activity_20": 39.146029, "activity_30": 39.386629}, "trend_signal": 0, "fair_value": 42.412819, "relative_strength": -6.082544, "rate_of_change": -0.12801689369838906, "market_dynamics": -1.220088, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.076321, "high": 39.495824, "low": 38.808552, "close": 39.1388, "volume": 224543}, "trend_line": 39.631983, "activity_lines": {"activity_5": 38.78284, "activity_10": 38.764969, "activity_20": 39.114044, "activity_30": 39.352328}, "trend_signal": 0, "fair_value": 42.369986, "relative_strength": -7.187763, "rate_of_change": -0.09701674822608224, "market_dynamics": -0.938934, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.094199, "high": 40.013538, "low": 38.987092, "close": 39.8261, "volume": 355846}, "trend_line": 39.620917, "activity_lines": {"activity_5": 39.17136, "activity_10": 38.932109, "activity_20": 39.152363, "activity_30": 39.364851}, "trend_signal": 0, "fair_value": 42.328435, "relative_strength": -7.497199, "rate_of_change": -0.027921893285025826, "market_dynamics": -0.344956, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.067107, "high": 40.165289, "low": 39.808264, "close": 39.96, "volume": 227943}, "trend_line": 39.602523, "activity_lines": {"activity_5": 39.536307, "activity_10": 39.121145, "activity_20": 39.205551, "activity_30": 39.386728}, "trend_signal": 0, "fair_value": 42.287007, "relative_strength": -7.907915, "rate_of_change": -0.04642497295052683, "market_dynamics": 0.295852, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.117392, "high": 40.833774, "low": 39.98307, "close": 40.789, "volume": 279527}, "trend_line": 39.620517, "activity_lines": {"activity_5": 40.045313, "activity_10": 39.453689, "activity_20": 39.336319, "activity_30": 39.463274}, "trend_signal": 0, "fair_value": 42.251968, "relative_strength": -6.584826, "rate_of_change": 0.04543649908366096, "market_dynamics": 0.760075, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.654612, "high": 41.200852, "low": 40.609838, "close": 40.9143, "volume": 294882}, "trend_line": 39.64502, "activity_lines": {"activity_5": 40.426567, "activity_10": 39.782691, "activity_20": 39.47655, "activity_30": 39.546744}, "trend_signal": 0, "fair_value": 42.216213, "relative_strength": -6.267559, "rate_of_change": 0.061844220760680205, "market_dynamics": 1.179161, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.950173, "high": 42.176976, "low": 40.726303, "close": 42.0337, "volume": 288622}, "trend_line": 39.725103, "activity_lines": {"activity_5": 41.062587, "activity_10": 40.278125, "activity_20": 39.721186, "activity_30": 39.700853}, "trend_signal": 0, "fair_value": 42.187528, "relative_strength": -5.653255, "rate_of_change": 0.2020001503341272, "market_dynamics": 1.369416, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.033677, "high": 42.266501, "low": 41.759751, "close": 42.0292, "volume": 161438}, "trend_line": 39.806553, "activity_lines": {"activity_5": 41.504113, "activity_10": 40.704784, "activity_20": 39.95684, "activity_30": 39.849504}, "trend_signal": 1, "fair_value": 42.157872, "relative_strength": -6.237272, "rate_of_change": 0.2050340813465073, "market_dynamics": 1.423995, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.108616, "high": 42.450086, "low": 42.108616, "close": 42.2479, "volume": 110974}, "trend_line": 39.881243, "activity_lines": {"activity_5": 41.871667, "activity_10": 41.112547, "activity_20": 40.203446, "activity_30": 40.00701}, "trend_signal": 1, "fair_value": 42.128254, "relative_strength": -5.809311, "rate_of_change": 0.1876324232344278, "market_dynamics": 1.305573, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.108616, "high": 42.108616, "low": 41.596412, "close": 41.6683, "volume": 326555}, "trend_line": 39.941883, "activity_lines": {"activity_5": 41.893493, "activity_10": 41.337256, "activity_20": 40.382528, "activity_30": 40.122304}, "trend_signal": 1, "fair_value": 42.099119, "relative_strength": -5.350256, "rate_of_change": 0.15205142928970233, "market_dynamics": 1.27696, "expectation": {"probability": 45.934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.704258, "high": 42.216463, "low": 41.650342, "close": 42.0637, "volume": 233649}, "trend_line": 40.005457, "activity_lines": {"activity_5": 41.9885, "activity_10": 41.571636, "activity_20": 40.588541, "activity_30": 40.259196}, "trend_signal": 1, "fair_value": 42.071942, "relative_strength": -5.931706, "rate_of_change": 0.15916625663342585, "market_dynamics": 1.143996, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.946853, "high": 42.077151, "low": 41.524509, "close": 41.6593, "volume": 163307}, "trend_line": 40.05555, "activity_lines": {"activity_5": 41.87208, "activity_10": 41.679309, "activity_20": 40.744525, "activity_30": 40.365895}, "trend_signal": 1, "fair_value": 42.042592, "relative_strength": -7.622769, "rate_of_change": 0.12521541748666148, "market_dynamics": 1.039366, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.794114, "high": 42.000793, "low": 41.623379, "close": 41.8031, "volume": 127913}, "trend_line": 40.106633, "activity_lines": {"activity_5": 41.828553, "activity_10": 41.7673, "activity_20": 40.905488, "activity_30": 40.47864}, "trend_signal": 1, "fair_value": 42.014633, "relative_strength": -7.960521, "rate_of_change": 0.1275303921678907, "market_dynamics": 0.981184, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.833284, "high": 42.626674, "low": 41.815252, "close": 42.1849, "volume": 199212}, "trend_line": 40.19041, "activity_lines": {"activity_5": 41.927367, "activity_10": 41.888764, "activity_20": 41.092757, "activity_30": 40.612722}, "trend_signal": 1, "fair_value": 41.989438, "relative_strength": -8.144853, "rate_of_change": 0.20888564741896376, "market_dynamics": 0.905121, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.887368, "high": 42.040276, "low": 41.663056, "close": 41.7341, "volume": 239249}, "trend_line": 40.239193, "activity_lines": {"activity_5": 41.880113, "activity_10": 41.887811, "activity_20": 41.224607, "activity_30": 40.712315}, "trend_signal": 1, "fair_value": 41.961984, "relative_strength": -10.074167, "rate_of_change": 0.1213797022722591, "market_dynamics": 0.805919, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.734031, "high": 41.806158, "low": 41.3734, "close": 41.5447, "volume": 142892}, "trend_line": 40.275647, "activity_lines": {"activity_5": 41.76534, "activity_10": 41.835238, "activity_20": 41.327024, "activity_30": 40.796541}, "trend_signal": 1, "fair_value": 41.935956, "relative_strength": -9.888718, "rate_of_change": 0.09059326811051875, "market_dynamics": 0.67947, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.499653, "high": 41.76111, "low": 41.499653, "close": 41.698, "volume": 98116}, "trend_line": 40.324327, "activity_lines": {"activity_5": 41.736267, "activity_10": 41.799076, "activity_20": 41.431324, "activity_30": 40.888306}, "trend_signal": 1, "fair_value": 41.913533, "relative_strength": -10.700036, "rate_of_change": 0.1208670837739674, "market_dynamics": 0.464699, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.894616, "high": 41.894616, "low": 41.514661, "close": 41.872, "volume": 103139}, "trend_line": 40.38823, "activity_lines": {"activity_5": 41.762613, "activity_10": 41.800655, "activity_20": 41.535996, "activity_30": 40.988156}, "trend_signal": 1, "fair_value": 41.895807, "relative_strength": -10.876167, "rate_of_change": 0.15847257661610417, "market_dynamics": 0.163458, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.777019, "high": 42.301719, "low": 41.713693, "close": 42.2203, "volume": 91049}, "trend_line": 40.473573, "activity_lines": {"activity_5": 41.900467, "activity_10": 41.868418, "activity_20": 41.659224, "activity_30": 41.106354}, "trend_signal": 1, "fair_value": 41.88216, "relative_strength": -9.522455, "rate_of_change": 0.21130661086163402, "market_dynamics": -0.079095, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.211235, "high": 42.28813, "low": 41.758364, "close": 41.777, "volume": 109895}, "trend_line": 40.552277, "activity_lines": {"activity_5": 41.888193, "activity_10": 41.856084, "activity_20": 41.720022, "activity_30": 41.190446}, "trend_signal": 1, "fair_value": 41.866046, "relative_strength": -10.016183, "rate_of_change": 0.19445775148142908, "market_dynamics": -0.245498, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.786077, "high": 42.14794, "low": 41.460401, "close": 42.1208, "volume": 94179}, "trend_line": 40.634783, "activity_lines": {"activity_5": 41.98766, "activity_10": 41.904282, "activity_20": 41.79675, "activity_30": 41.291641}, "trend_signal": 1, "fair_value": 41.850315, "relative_strength": -10.84029, "rate_of_change": 0.20345589965269323, "market_dynamics": -0.357683, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.084013, "high": 42.410808, "low": 41.93877, "close": 42.2111, "volume": 57525}, "trend_line": 40.714193, "activity_lines": {"activity_5": 42.07882, "activity_10": 41.96786, "activity_20": 41.867878, "activity_30": 41.393339}, "trend_signal": 1, "fair_value": 41.833196, "relative_strength": -10.605361, "rate_of_change": 0.19542370879648321, "market_dynamics": -0.439633, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.192927, "high": 42.192927, "low": 41.648268, "close": 41.7572, "volume": 134397}, "trend_line": 40.783053, "activity_lines": {"activity_5": 41.984473, "activity_10": 41.938878, "activity_20": 41.881147, "activity_30": 41.46063}, "trend_signal": 1, "fair_value": 41.812501, "relative_strength": -10.387998, "rate_of_change": 0.16913020970353215, "market_dynamics": -0.526276, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.611986, "high": 41.875238, "low": 41.012861, "close": 41.4032, "volume": 99900}, "trend_line": 40.844397, "activity_lines": {"activity_5": 41.77978, "activity_10": 41.846367, "activity_20": 41.851506, "activity_30": 41.500639}, "trend_signal": 1, "fair_value": 41.788692, "relative_strength": -9.479413, "rate_of_change": 0.1504154188750859, "market_dynamics": -0.608924, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.385007, "high": 41.385007, "low": 40.912969, "close": 41.1036, "volume": 186227}, "trend_line": 40.903143, "activity_lines": {"activity_5": 41.529693, "activity_10": 41.713596, "activity_20": 41.786459, "activity_30": 41.517362}, "trend_signal": 1, "fair_value": 41.762013, "relative_strength": -6.970544, "rate_of_change": 0.14382878513299951, "market_dynamics": -0.632474, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.245755, "high": 41.491753, "low": 40.981534, "close": 41.1182, "volume": 88294}, "trend_line": 40.977947, "activity_lines": {"activity_5": 41.329367, "activity_10": 41.594944, "activity_20": 41.721305, "activity_30": 41.531237}, "trend_signal": 1, "fair_value": 41.736192, "relative_strength": -8.984616, "rate_of_change": 0.1828808118730639, "market_dynamics": -0.780196, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.200159, "high": 41.783266, "low": 41.099938, "close": 41.7286, "volume": 75523}, "trend_line": 41.092367, "activity_lines": {"activity_5": 41.399347, "activity_10": 41.595027, "activity_20": 41.713313, "activity_30": 41.579666}, "trend_signal": 1, "fair_value": 41.712855, "relative_strength": -7.834919, "rate_of_change": 0.2792233588471444, "market_dynamics": -0.819066, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.719522, "high": 41.947298, "low": 41.628412, "close": 41.7013, "volume": 67600}, "trend_line": 41.188977, "activity_lines": {"activity_5": 41.492393, "activity_10": 41.589591, "activity_20": 41.704174, "activity_30": 41.618952}, "trend_signal": 1, "fair_value": 41.690587, "relative_strength": -9.209873, "rate_of_change": 0.23510449033028033, "market_dynamics": -0.817996, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.819735, "high": 42.493953, "low": 41.755957, "close": 42.0384, "volume": 103674}, "trend_line": 41.324393, "activity_lines": {"activity_5": 41.701533, "activity_10": 41.648549, "activity_20": 41.728701, "activity_30": 41.673753}, "trend_signal": 1, "fair_value": 41.66995, "relative_strength": -9.636246, "rate_of_change": 0.32876757293583503, "market_dynamics": -0.676683, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.038422, "high": 42.257087, "low": 41.847089, "close": 41.9382, "volume": 72530}, "trend_line": 41.44746, "activity_lines": {"activity_5": 41.834927, "activity_10": 41.692596, "activity_20": 41.744683, "activity_30": 41.713354}, "trend_signal": 1, "fair_value": 41.648106, "relative_strength": -9.525024, "rate_of_change": 0.29780715714323724, "market_dynamics": -0.469758, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.06685, "high": 42.149154, "low": 41.701051, "close": 41.9754, "volume": 61652}, "trend_line": 41.542013, "activity_lines": {"activity_5": 41.92508, "activity_10": 41.740476, "activity_20": 41.762922, "activity_30": 41.747414}, "trend_signal": 1, "fair_value": 41.625144, "relative_strength": -8.78359, "rate_of_change": 0.22812736896301405, "market_dynamics": -0.372146, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.039456, "high": 42.46927, "low": 42.039456, "close": 42.1192, "volume": 79803}, "trend_line": 41.64136, "activity_lines": {"activity_5": 42.00602, "activity_10": 41.817145, "activity_20": 41.795278, "activity_30": 41.784652}, "trend_signal": 1, "fair_value": 41.60059, "relative_strength": -9.305956, "rate_of_change": 0.2391482569706038, "market_dynamics": -0.18013, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.030314, "high": 42.871652, "low": 41.993734, "close": 42.6476, "volume": 126587}, "trend_line": 41.73541, "activity_lines": {"activity_5": 42.237053, "activity_10": 41.991558, "activity_20": 41.875767, "activity_30": 41.849571}, "trend_signal": 1, "fair_value": 41.578312, "relative_strength": -9.375566, "rate_of_change": 0.22585717661479562, "market_dynamics": 0.014026, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.642995, "high": 42.716154, "low": 42.42443, "close": 42.5424, "volume": 93381}, "trend_line": 41.82149, "activity_lines": {"activity_5": 42.369933, "activity_10": 42.130655, "activity_20": 41.942215, "activity_30": 41.901635}, "trend_signal": 1, "fair_value": 41.5568, "relative_strength": -9.860241, "rate_of_change": 0.20625171766611491, "market_dynamics": 0.222632, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.663875, "high": 42.783202, "low": 42.26, "close": 42.26, "volume": 130622}, "trend_line": 41.870523, "activity_lines": {"activity_5": 42.37508, "activity_10": 42.197693, "activity_20": 41.980066, "activity_30": 41.929926}, "trend_signal": 1, "fair_value": 41.531104, "relative_strength": -10.122297, "rate_of_change": 0.11724355110255862, "market_dynamics": 0.420826, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.131457, "high": 42.7235, "low": 42.03058, "close": 42.7235, "volume": 95142}, "trend_line": 41.93083, "activity_lines": {"activity_5": 42.513273, "activity_10": 42.327978, "activity_20": 42.059556, "activity_30": 41.984957}, "trend_signal": 1, "fair_value": 41.507474, "relative_strength": -10.550836, "rate_of_change": 0.14403211538580893, "market_dynamics": 0.593005, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.691382, "high": 43.07598, "low": 42.581142, "close": 43.0657, "volume": 71564}, "trend_line": 41.96523, "activity_lines": {"activity_5": 42.71566, "activity_10": 42.491295, "activity_20": 42.166022, "activity_30": 42.058174}, "trend_signal": 1, "fair_value": 41.485606, "relative_strength": -10.415926, "rate_of_change": 0.08203987376352433, "market_dynamics": 0.622216, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.975937, "high": 43.141159, "low": 42.83917, "close": 42.8612, "volume": 78263}, "trend_line": 41.992963, "activity_lines": {"activity_5": 42.78678, "activity_10": 42.593118, "activity_20": 42.2465, "activity_30": 42.115978}, "trend_signal": 1, "fair_value": 41.461153, "relative_strength": -8.796542, "rate_of_change": 0.06608566186818206, "market_dynamics": 0.672732, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.865779, "high": 42.965095, "low": 42.599589, "close": 42.9438, "volume": 174373}, "trend_line": 42.01616, "activity_lines": {"activity_5": 42.871193, "activity_10": 42.688871, "activity_20": 42.330134, "activity_30": 42.177323}, "trend_signal": 1, "fair_value": 41.436431, "relative_strength": -7.640827, "rate_of_change": 0.055240207746226754, "market_dynamics": 0.917755, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.268575, "high": 43.9042, "low": 42.973792, "close": 43.9042, "volume": 143931}, "trend_line": 42.09069, "activity_lines": {"activity_5": 43.24898, "activity_10": 42.94278, "activity_20": 42.501789, "activity_30": 42.299132}, "trend_signal": 1, "fair_value": 41.419912, "relative_strength": -3.35004, "rate_of_change": 0.17738413029654035, "market_dynamics": 1.198678, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.941067, "high": 43.941067, "low": 43.250169, "close": 43.5818, "volume": 120250}, "trend_line": 42.141293, "activity_lines": {"activity_5": 43.409687, "activity_10": 43.102325, "activity_20": 42.63261, "activity_30": 42.395332}, "trend_signal": 1, "fair_value": 41.40074, "relative_strength": -3.892166, "rate_of_change": 0.12022373593779358, "market_dynamics": 1.347077, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.793601, "high": 44.143655, "low": 43.526455, "close": 44.0239, "volume": 178767}, "trend_line": 42.220113, "activity_lines": {"activity_5": 43.66054, "activity_10": 43.313045, "activity_20": 42.798579, "activity_30": 42.516791}, "trend_signal": 1, "fair_value": 41.383977, "relative_strength": -6.394221, "rate_of_change": 0.1870374504171012, "market_dynamics": 1.616919, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.26348, "high": 44.475356, "low": 43.996333, "close": 44.3556, "volume": 93074}, "trend_line": 42.305197, "activity_lines": {"activity_5": 43.95808, "activity_10": 43.549444, "activity_20": 42.987505, "activity_30": 42.654564}, "trend_signal": 1, "fair_value": 41.369063, "relative_strength": -6.737316, "rate_of_change": 0.20152480406672985, "market_dynamics": 1.630193, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.577127, "high": 44.577127, "low": 44.096411, "close": 44.1149, "volume": 101126}, "trend_line": 42.36953, "activity_lines": {"activity_5": 44.07576, "activity_10": 43.711024, "activity_20": 43.141135, "activity_30": 42.771319}, "trend_signal": 1, "fair_value": 41.352633, "relative_strength": -7.261246, "rate_of_change": 0.15206878719888187, "market_dynamics": 1.535911, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.096352, "high": 44.798935, "low": 44.096352, "close": 44.6048, "volume": 102774}, "trend_line": 42.46522, "activity_lines": {"activity_5": 44.278667, "activity_10": 43.933085, "activity_20": 43.328509, "activity_30": 42.91553}, "trend_signal": 1, "fair_value": 41.33905, "relative_strength": -2.010559, "rate_of_change": 0.22584626263261529, "market_dynamics": 1.55869, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.604809, "high": 45.002323, "low": 44.558586, "close": 44.9145, "volume": 126826}, "trend_line": 42.577547, "activity_lines": {"activity_5": 44.5381, "activity_10": 44.168824, "activity_20": 43.528705, "activity_30": 43.073548}, "trend_signal": 1, "fair_value": 41.327239, "relative_strength": -4.908753, "rate_of_change": 0.2645152903952941, "market_dynamics": 1.497134, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.928424, "high": 45.381406, "low": 44.7158, "close": 44.7158, "volume": 279603}, "trend_line": 42.67814, "activity_lines": {"activity_5": 44.642453, "activity_10": 44.328598, "activity_20": 43.6919, "activity_30": 43.2115}, "trend_signal": 1, "fair_value": 41.315301, "relative_strength": -6.357737, "rate_of_change": 0.2362583264836661, "market_dynamics": 1.532689, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.863575, "high": 45.258415, "low": 44.761549, "close": 44.8914, "volume": 126584}, "trend_line": 42.778787, "activity_lines": {"activity_5": 44.759213, "activity_10": 44.490298, "activity_20": 43.857595, "activity_30": 43.354291}, "trend_signal": 1, "fair_value": 41.305788, "relative_strength": -6.227497, "rate_of_change": 0.23582799062939985, "market_dynamics": 1.531767, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.08613, "high": 45.29482, "low": 44.37195, "close": 44.3905, "volume": 188036}, "trend_line": 42.851127, "activity_lines": {"activity_5": 44.673287, "activity_10": 44.524013, "activity_20": 43.960393, "activity_30": 43.458273}, "trend_signal": 1, "fair_value": 41.296551, "relative_strength": -7.243675, "rate_of_change": 0.16910250400507373, "market_dynamics": 1.427125, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.455442, "high": 44.455442, "low": 44.028789, "close": 44.1809, "volume": 80216}, "trend_line": 42.931257, "activity_lines": {"activity_5": 44.49912, "activity_10": 44.493315, "activity_20": 44.03203, "activity_30": 43.544065}, "trend_signal": 1, "fair_value": 41.283835, "relative_strength": -8.418398, "rate_of_change": 0.1869962486634343, "market_dynamics": 1.012976, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.177225, "high": 44.520403, "low": 44.028916, "close": 44.2236, "volume": 85248}, "trend_line": 43.00135, "activity_lines": {"activity_5": 44.367447, "activity_10": 44.465349, "activity_20": 44.097053, "activity_30": 43.627442}, "trend_signal": 1, "fair_value": 41.273179, "relative_strength": -8.783865, "rate_of_change": 0.16326798910173992, "market_dynamics": 0.517789, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.047388, "high": 44.678094, "low": 43.694935, "close": 43.7504, "volume": 112100}, "trend_line": 43.05266, "activity_lines": {"activity_5": 44.1241, "activity_10": 44.339678, "activity_20": 44.106304, "activity_30": 43.675767}, "trend_signal": 1, "fair_value": 41.25695, "relative_strength": -8.495309, "rate_of_change": 0.1193218352447094, "market_dynamics": -0.010879, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.868831, "high": 43.96249, "low": 43.4685, "close": 43.4685, "volume": 179040}, "trend_line": 43.109703, "activity_lines": {"activity_5": 43.851147, "activity_10": 44.167725, "activity_20": 44.08094, "activity_30": 43.702596}, "trend_signal": 1, "fair_value": 41.236024, "relative_strength": -7.48507, "rate_of_change": 0.13249587830345483, "market_dynamics": -0.463417, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.757119, "high": 44.19469, "low": 43.399427, "close": 43.9962, "volume": 189813}, "trend_line": 43.196137, "activity_lines": {"activity_5": 43.848953, "activity_10": 44.107847, "activity_20": 44.101923, "activity_30": 43.759789}, "trend_signal": 1, "fair_value": 41.222038, "relative_strength": -10.266166, "rate_of_change": 0.20049778584648797, "market_dynamics": -0.593921, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.859511, "high": 43.989851, "low": 43.282289, "close": 43.5709, "volume": 210228}, "trend_line": 43.27838, "activity_lines": {"activity_5": 43.73128, "activity_10": 43.9728, "activity_20": 44.07548, "activity_30": 43.783967}, "trend_signal": 1, "fair_value": 41.205354, "relative_strength": -8.922314, "rate_of_change": 0.19039434012351217, "market_dynamics": -0.669206, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.431303, "high": 43.878184, "low": 43.431303, "close": 43.6189, "volume": 115506}, "trend_line": 43.361737, "activity_lines": {"activity_5": 43.670273, "activity_10": 43.865278, "activity_20": 44.047365, "activity_30": 43.805936}, "trend_signal": 1, "fair_value": 41.190074, "relative_strength": -9.983335, "rate_of_change": 0.1926065624452659, "market_dynamics": -0.748845, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.148225, "high": 44.363127, "low": 43.995085, "close": 44.308, "volume": 106591}, "trend_line": 43.447717, "activity_lines": {"activity_5": 43.87928, "activity_10": 43.906604, "activity_20": 44.080615, "activity_30": 43.866986}, "trend_signal": 1, "fair_value": 41.175746, "relative_strength": -9.275441, "rate_of_change": 0.19828541462718455, "market_dynamics": -0.758085, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.335054, "high": 44.684035, "low": 44.188361, "close": 44.5906, "volume": 125961}, "trend_line": 43.544027, "activity_lines": {"activity_5": 44.145313, "activity_10": 44.006725, "activity_20": 44.134863, "activity_30": 43.94072}, "trend_signal": 1, "fair_value": 41.165837, "relative_strength": -9.125822, "rate_of_change": 0.2216687242738268, "market_dynamics": -0.71456, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.587339, "high": 44.587339, "low": 43.8492, "close": 43.8492, "volume": 270427}, "trend_line": 43.604387, "activity_lines": {"activity_5": 44.089407, "activity_10": 43.977516, "activity_20": 44.110267, "activity_30": 43.960409}, "trend_signal": 1, "fair_value": 41.149942, "relative_strength": -9.720771, "rate_of_change": 0.13861832301363136, "market_dynamics": -0.672621, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.86791, "high": 44.036093, "low": 43.298047, "close": 43.5293, "volume": 338028}, "trend_line": 43.657423, "activity_lines": {"activity_5": 43.936667, "activity_10": 43.899985, "activity_20": 44.050893, "activity_30": 43.955564}, "trend_signal": 1, "fair_value": 41.132533, "relative_strength": -8.348171, "rate_of_change": 0.12162996351720011, "market_dynamics": -0.563659, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.447461, "high": 43.662363, "low": 43.288621, "close": 43.3914, "volume": 148654}, "trend_line": 43.704623, "activity_lines": {"activity_5": 43.740733, "activity_10": 43.809229, "activity_20": 43.98017, "activity_30": 43.938402}, "trend_signal": 1, "fair_value": 41.115167, "relative_strength": -8.858192, "rate_of_change": 0.10811448948783939, "market_dynamics": -0.683319, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.704108, "high": 43.704108, "low": 43.3851, "close": 43.3851, "volume": 165310}, "trend_line": 43.74682, "activity_lines": {"activity_5": 43.557867, "activity_10": 43.732458, "activity_20": 43.909755, "activity_30": 43.917787}, "trend_signal": 0, "fair_value": 41.102421, "relative_strength": -8.026784, "rate_of_change": 0.09655042671344309, "market_dynamics": -0.909746, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.48829, "high": 43.513811, "low": 42.887804, "close": 42.9441, "volume": 128634}, "trend_line": 43.756703, "activity_lines": {"activity_5": 43.289527, "activity_10": 43.582147, "activity_20": 43.800381, "activity_30": 43.865999}, "trend_signal": 0, "fair_value": 41.087915, "relative_strength": -6.818205, "rate_of_change": 0.022591356354592366, "market_dynamics": -1.200901, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.869062, "high": 43.544609, "low": 42.784619, "close": 43.4414, "volume": 119875}, "trend_line": 43.78667, "activity_lines": {"activity_5": 43.29672, "activity_10": 43.531789, "activity_20": 43.74509, "activity_30": 43.845657}, "trend_signal": 0, "fair_value": 41.077263, "relative_strength": -8.106252, "rate_of_change": 0.06848550723759783, "market_dynamics": -1.365891, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.441381, "high": 43.638415, "low": 43.235058, "close": 43.4882, "volume": 158551}, "trend_line": 43.82761, "activity_lines": {"activity_5": 43.3467, "activity_10": 43.500027, "activity_20": 43.697464, "activity_30": 43.8264}, "trend_signal": 0, "fair_value": 41.069015, "relative_strength": -9.241035, "rate_of_change": 0.09349877485545051, "market_dynamics": -1.32336, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.848966, "high": 44.026961, "low": 43.632358, "close": 43.7077, "volume": 146718}, "trend_line": 43.860417, "activity_lines": {"activity_5": 43.472587, "activity_10": 43.509678, "activity_20": 43.67606, "activity_30": 43.818664}, "trend_signal": 0, "fair_value": 41.065943, "relative_strength": -7.539418, "rate_of_change": 0.07485464071620208, "market_dynamics": -1.181347, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.669992, "high": 44.140879, "low": 43.500473, "close": 43.8866, "volume": 108108}, "trend_line": 43.88778, "activity_lines": {"activity_5": 43.63702, "activity_10": 43.550242, "activity_20": 43.67744, "activity_30": 43.820354}, "trend_signal": 0, "fair_value": 41.065363, "relative_strength": -6.741041, "rate_of_change": 0.062386547761279006, "market_dynamics": -0.920549, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.943076, "high": 44.150266, "low": 43.443937, "close": 44.009, "volume": 87869}, "trend_line": 43.92604, "activity_lines": {"activity_5": 43.80882, "activity_10": 43.620722, "activity_20": 43.694427, "activity_30": 43.828174}, "trend_signal": 0, "fair_value": 41.067775, "relative_strength": -7.577134, "rate_of_change": 0.08717688614006239, "market_dynamics": -0.70467, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.980799, "high": 44.206824, "low": 43.775492, "close": 44.1409, "volume": 58496}, "trend_line": 43.965943, "activity_lines": {"activity_5": 43.953593, "activity_10": 43.725758, "activity_20": 43.728177, "activity_30": 43.842036}, "trend_signal": 0, "fair_value": 41.071661, "relative_strength": -5.569219, "rate_of_change": 0.09084133238507834, "market_dynamics": -0.433393, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.390972, "high": 44.77846, "low": 44.278506, "close": 44.6745, "volume": 102431}, "trend_line": 43.99162, "activity_lines": {"activity_5": 44.2296, "activity_10": 43.922509, "activity_20": 43.813934, "activity_30": 43.887749}, "trend_signal": 0, "fair_value": 41.07797, "relative_strength": -3.322116, "rate_of_change": 0.058402022674674856, "market_dynamics": -0.095659, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.702888, "high": 45.12818, "low": 44.305949, "close": 44.3154, "volume": 238043}, "trend_line": 44.016073, "activity_lines": {"activity_5": 44.30682, "activity_10": 44.033147, "activity_20": 43.863141, "activity_30": 43.908638}, "trend_signal": 0, "fair_value": 41.088963, "relative_strength": -0.896462, "rate_of_change": 0.05558558652761861, "market_dynamics": 0.223697, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.655634, "high": 44.882456, "low": 44.028375, "close": 44.2018, "volume": 174754}, "trend_line": 44.022003, "activity_lines": {"activity_5": 44.30566, "activity_10": 44.106331, "activity_20": 43.901092, "activity_30": 43.920621}, "trend_signal": 0, "fair_value": 41.097231, "relative_strength": 1.257332, "rate_of_change": 0.013472351338565176, "market_dynamics": 0.420675, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.381569, "high": 44.750155, "low": 44.258707, "close": 44.4998, "volume": 152631}, "trend_line": 44.02681, "activity_lines": {"activity_5": 44.38282, "activity_10": 44.218847, "activity_20": 43.965275, "activity_30": 43.951446}, "trend_signal": 0, "fair_value": 41.112265, "relative_strength": 1.497251, "rate_of_change": 0.010919539485742077, "market_dynamics": 0.596215, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.594889, "high": 44.623353, "low": 44.329217, "close": 44.4278, "volume": 89120}, "trend_line": 44.03724, "activity_lines": {"activity_5": 44.40326, "activity_10": 44.289987, "activity_20": 44.017689, "activity_30": 43.977317}, "trend_signal": 0, "fair_value": 41.122956, "relative_strength": 2.895323, "rate_of_change": 0.023690110639402438, "market_dynamics": 0.565905, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.537892, "high": 44.945887, "low": 44.32915, "close": 44.725, "volume": 211764}, "trend_line": 44.041247, "activity_lines": {"activity_5": 44.50364, "activity_10": 44.397229, "activity_20": 44.096353, "activity_30": 44.021688}, "trend_signal": 0, "fair_value": 41.142852, "relative_strength": 13.716137, "rate_of_change": 0.009099117020052633, "market_dynamics": 0.729383, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.348101, "high": 44.727631, "low": 42.697144, "close": 43.3469, "volume": 285631}, "trend_line": 43.988993, "activity_lines": {"activity_5": 44.141287, "activity_10": 44.23142, "activity_20": 44.038273, "activity_30": 43.976892}, "trend_signal": 0, "fair_value": 41.157022, "relative_strength": 4.319468, "rate_of_change": -0.11864786662375343, "market_dynamics": 0.664757, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.418331, "high": 44.044556, "low": 43.418331, "close": 43.888, "volume": 117691}, "trend_line": 43.9614, "activity_lines": {"activity_5": 44.023867, "activity_10": 44.170553, "activity_20": 44.033022, "activity_30": 43.970376}, "trend_signal": 1, "fair_value": 41.178464, "relative_strength": 7.150876, "rate_of_change": -0.0627270553795198, "market_dynamics": 0.478431, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.750393, "high": 44.371116, "low": 43.5426, "close": 44.3677, "volume": 84618}, "trend_line": 43.943943, "activity_lines": {"activity_5": 44.087267, "activity_10": 44.196878, "activity_20": 44.075457, "activity_30": 43.996589}, "trend_signal": 1, "fair_value": 41.204556, "relative_strength": 3.590131, "rate_of_change": -0.039709836356440605, "market_dynamics": 0.374805, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.51699, "high": 44.650332, "low": 44.129634, "close": 44.2044, "volume": 92829}, "trend_line": 43.93774, "activity_lines": {"activity_5": 44.10504, "activity_10": 44.186991, "activity_20": 44.103401, "activity_30": 44.013393}, "trend_signal": 1, "fair_value": 41.232636, "relative_strength": 0.388895, "rate_of_change": -0.01411571100936321, "market_dynamics": 0.00544, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.059751, "high": 44.440726, "low": 44.012129, "close": 44.0788, "volume": 157225}, "trend_line": 43.934337, "activity_lines": {"activity_5": 44.09584, "activity_10": 44.153113, "activity_20": 44.117691, "activity_30": 44.022493}, "trend_signal": 1, "fair_value": 41.258285, "relative_strength": 0.606994, "rate_of_change": -0.0077450501550573895, "market_dynamics": -0.065642, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.078888, "high": 44.6694, "low": 43.934784, "close": 44.2789, "volume": 238634}, "trend_line": 43.93618, "activity_lines": {"activity_5": 44.19642, "activity_10": 44.166447, "activity_20": 44.148422, "activity_30": 44.044723}, "trend_signal": 1, "fair_value": 41.284295, "relative_strength": -3.874745, "rate_of_change": 0.004194896579413335, "market_dynamics": -0.024204, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.174044, "high": 44.269287, "low": 43.735923, "close": 44.0788, "volume": 153830}, "trend_line": 43.947127, "activity_lines": {"activity_5": 44.168167, "activity_10": 44.144064, "activity_20": 44.15587, "activity_30": 44.053925}, "trend_signal": 1, "fair_value": 41.303844, "relative_strength": -1.715677, "rate_of_change": 0.02491568452241773, "market_dynamics": -0.170251, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.55084, "high": 44.5604, "low": 44.311833, "close": 44.5604, "volume": 88798}, "trend_line": 43.983523, "activity_lines": {"activity_5": 44.287727, "activity_10": 44.21148, "activity_20": 44.205881, "activity_30": 44.093491}, "trend_signal": 1, "fair_value": 41.329958, "relative_strength": -2.253453, "rate_of_change": 0.08281770046082038, "market_dynamics": -0.203449, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.359639, "high": 44.847213, "low": 44.302277, "close": 44.3931, "volume": 287108}, "trend_line": 43.996753, "activity_lines": {"activity_5": 44.338673, "activity_10": 44.247376, "activity_20": 44.232262, "activity_30": 44.119915}, "trend_signal": 1, "fair_value": 41.360434, "relative_strength": -4.067263, "rate_of_change": 0.030079445887042918, "market_dynamics": -0.118086, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.503074, "high": 44.981088, "low": 44.398485, "close": 44.7134, "volume": 193002}, "trend_line": 44.034837, "activity_lines": {"activity_5": 44.483807, "activity_10": 44.34214, "activity_20": 44.284616, "activity_30": 44.16615}, "trend_signal": 1, "fair_value": 41.395354, "relative_strength": -2.915783, "rate_of_change": 0.08656093325797223, "market_dynamics": -0.059579, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.818537, "high": 44.971501, "low": 44.627332, "close": 44.9237, "volume": 72784}, "trend_line": 44.07833, "activity_lines": {"activity_5": 44.656733, "activity_10": 44.475351, "activity_20": 44.351164, "activity_30": 44.223496}, "trend_signal": 1, "fair_value": 41.430698, "relative_strength": -2.217022, "rate_of_change": 0.09876952650011628, "market_dynamics": 0.152376, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.103036, "high": 45.486892, "low": 45.103036, "close": 45.199, "volume": 128161}, "trend_line": 44.10803, "activity_lines": {"activity_5": 44.87844, "activity_10": 44.629947, "activity_20": 44.43814, "activity_30": 44.295797}, "trend_signal": 1, "fair_value": 41.465481, "relative_strength": -4.797414, "rate_of_change": 0.0673800482005518, "market_dynamics": 0.428988, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.534927, "high": 45.534927, "low": 45.27093, "close": 45.2978, "volume": 129702}, "trend_line": 44.131603, "activity_lines": {"activity_5": 45.0584, "activity_10": 44.778671, "activity_20": 44.528277, "activity_30": 44.372557}, "trend_signal": 1, "fair_value": 41.502477, "relative_strength": -6.050797, "rate_of_change": 0.05344378336552087, "market_dynamics": 0.649977, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.227868, "high": 45.285446, "low": 44.968861, "close": 45.0345, "volume": 302941}, "trend_line": 44.171113, "activity_lines": {"activity_5": 45.101433, "activity_10": 44.862611, "activity_20": 44.5872, "activity_30": 44.430808}, "trend_signal": 1, "fair_value": 41.535497, "relative_strength": -6.207219, "rate_of_change": 0.08952767929141377, "market_dynamics": 0.847214, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.016732, "high": 45.151082, "low": 44.815208, "close": 45.1031, "volume": 153282}, "trend_line": 44.223573, "activity_lines": {"activity_5": 45.124573, "activity_10": 44.943931, "activity_20": 44.648402, "activity_30": 44.490936}, "trend_signal": 1, "fair_value": 41.565524, "relative_strength": -6.489508, "rate_of_change": 0.11876540217585985, "market_dynamics": 1.087609, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.285414, "high": 45.381282, "low": 45.064697, "close": 45.3238, "volume": 82228}, "trend_line": 44.287987, "activity_lines": {"activity_5": 45.1953, "activity_10": 45.046755, "activity_20": 44.728581, "activity_30": 44.561919}, "trend_signal": 1, "fair_value": 41.594621, "relative_strength": -7.233754, "rate_of_change": 0.14565534991937287, "market_dynamics": 1.163531, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.620194, "high": 45.783949, "low": 45.283052, "close": 45.7695, "volume": 97183}, "trend_line": 44.367467, "activity_lines": {"activity_5": 45.38792, "activity_10": 45.211616, "activity_20": 44.846407, "activity_30": 44.6575}, "trend_signal": 1, "fair_value": 41.628529, "relative_strength": -3.767794, "rate_of_change": 0.1794617578802953, "market_dynamics": 1.25568, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.697333, "high": 45.899618, "low": 45.581741, "close": 45.6877, "volume": 338532}, "trend_line": 44.45892, "activity_lines": {"activity_5": 45.51524, "activity_10": 45.330865, "activity_20": 44.948976, "activity_30": 44.742677}, "trend_signal": 1, "fair_value": 41.65985, "relative_strength": -6.008666, "rate_of_change": 0.20612625913487767, "market_dynamics": 1.418166, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.67806, "high": 46.072999, "low": 45.610631, "close": 45.7478, "volume": 251110}, "trend_line": 44.5358, "activity_lines": {"activity_5": 45.6366, "activity_10": 45.440545, "activity_20": 45.051613, "activity_30": 44.82583}, "trend_signal": 1, "fair_value": 41.695762, "relative_strength": -6.581451, "rate_of_change": 0.1729236787578347, "market_dynamics": 1.508874, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.851441, "high": 45.993908, "low": 45.581726, "close": 45.9574, "volume": 162154}, "trend_line": 44.618107, "activity_lines": {"activity_5": 45.780273, "activity_10": 45.563704, "activity_20": 45.167926, "activity_30": 44.917546}, "trend_signal": 1, "fair_value": 41.733947, "relative_strength": -6.219973, "rate_of_change": 0.1848108712541374, "market_dynamics": 1.61028, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.984501, "high": 46.100501, "low": 45.8395, "close": 45.8395, "volume": 114454}, "trend_line": 44.689167, "activity_lines": {"activity_5": 45.827693, "activity_10": 45.642807, "activity_20": 45.267141, "activity_30": 44.996346}, "trend_signal": 1, "fair_value": 41.775927, "relative_strength": -6.22881, "rate_of_change": 0.15926269574815372, "market_dynamics": 1.611018, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.839498, "high": 46.482334, "low": 45.655831, "close": 46.3905, "volume": 327199}, "trend_line": 44.77263, "activity_lines": {"activity_5": 46.0244, "activity_10": 45.805442, "activity_20": 45.406964, "activity_30": 45.106109}, "trend_signal": 1, "fair_value": 41.821549, "relative_strength": -5.136357, "rate_of_change": 0.18676338272315937, "market_dynamics": 1.640269, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.371166, "high": 46.7965, "low": 46.371166, "close": 46.695, "volume": 112188}, "trend_line": 44.862163, "activity_lines": {"activity_5": 46.281207, "activity_10": 46.001776, "activity_20": 45.56387, "activity_30": 45.230133}, "trend_signal": 1, "fair_value": 41.871588, "relative_strength": -5.753802, "rate_of_change": 0.19997261719939832, "market_dynamics": 1.594027, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.844834, "high": 46.931834, "low": 46.545166, "close": 46.6515, "volume": 126251}, "trend_line": 44.94585, "activity_lines": {"activity_5": 46.45636, "activity_10": 46.164798, "activity_20": 45.70555, "activity_30": 45.345574}, "trend_signal": 1, "fair_value": 41.923922, "relative_strength": -6.768666, "rate_of_change": 0.18654249907655504, "market_dynamics": 1.592574, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.661214, "high": 46.661214, "low": 46.322879, "close": 46.4441, "volume": 90426}, "trend_line": 45.004837, "activity_lines": {"activity_5": 46.502133, "activity_10": 46.260711, "activity_20": 45.815825, "activity_30": 45.442235}, "trend_signal": 1, "fair_value": 41.980964, "relative_strength": -6.697469, "rate_of_change": 0.1312401478668262, "market_dynamics": 1.548848, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.564788, "high": 46.826715, "low": 46.477479, "close": 46.6812, "volume": 254850}, "trend_line": 45.083697, "activity_lines": {"activity_5": 46.594493, "activity_10": 46.375351, "activity_20": 45.937418, "activity_30": 45.550388}, "trend_signal": 1, "fair_value": 42.039938, "relative_strength": -7.051035, "rate_of_change": 0.1752256096383569, "market_dynamics": 1.448052, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.788005, "high": 46.817108, "low": 46.555181, "close": 46.7395, "volume": 124225}, "trend_line": 45.168287, "activity_lines": {"activity_5": 46.650173, "activity_10": 46.475911, "activity_20": 46.053124, "activity_30": 45.657214}, "trend_signal": 1, "fair_value": 42.103077, "relative_strength": -4.491127, "rate_of_change": 0.18762880071702773, "market_dynamics": 1.371605, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.613354, "high": 47.108106, "low": 46.613354, "close": 47.0142, "volume": 134724}, "trend_line": 45.2521, "activity_lines": {"activity_5": 46.774153, "activity_10": 46.60878, "activity_20": 46.182321, "activity_30": 45.776305}, "trend_signal": 1, "fair_value": 42.169919, "relative_strength": -5.433095, "rate_of_change": 0.18555718086010048, "market_dynamics": 1.354627, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.09839, "high": 47.282612, "low": 47.040184, "close": 47.1954, "volume": 153057}, "trend_line": 45.344353, "activity_lines": {"activity_5": 46.937253, "activity_10": 46.750476, "activity_20": 46.317091, "activity_30": 45.901679}, "trend_signal": 1, "fair_value": 42.234103, "relative_strength": -6.708556, "rate_of_change": 0.20386457203091013, "market_dynamics": 1.428651, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.456385, "high": 47.505068, "low": 46.7164, "close": 46.7164, "volume": 174993}, "trend_line": 45.410733, "activity_lines": {"activity_5": 46.904427, "activity_10": 46.778762, "activity_20": 46.392898, "activity_30": 45.990198}, "trend_signal": 1, "fair_value": 42.295876, "relative_strength": -8.104344, "rate_of_change": 0.14639088576256085, "market_dynamics": 1.233013, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.84305, "high": 46.998836, "low": 46.589897, "close": 46.697, "volume": 164241}, "trend_line": 45.522403, "activity_lines": {"activity_5": 46.84698, "activity_10": 46.78972, "activity_20": 46.457319, "activity_30": 46.073183}, "trend_signal": 1, "fair_value": 42.350692, "relative_strength": -6.507422, "rate_of_change": 0.24591102724546773, "market_dynamics": 0.97258, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.80408, "high": 47.047496, "low": 46.270998, "close": 46.5704, "volume": 136445}, "trend_line": 45.611817, "activity_lines": {"activity_5": 46.74628, "activity_10": 46.762069, "activity_20": 46.501239, "activity_30": 46.140796}, "trend_signal": 1, "fair_value": 42.402437, "relative_strength": -6.750121, "rate_of_change": 0.1964175748806692, "market_dynamics": 0.503308, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.784544, "high": 46.989013, "low": 46.541128, "close": 46.8527, "volume": 261018}, "trend_line": 45.69465, "activity_lines": {"activity_5": 46.750953, "activity_10": 46.782475, "activity_20": 46.565513, "activity_30": 46.220853}, "trend_signal": 1, "fair_value": 42.452905, "relative_strength": -4.273211, "rate_of_change": 0.1816042540028625, "market_dynamics": 0.180959, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.051011, "high": 47.519957, "low": 47.011924, "close": 47.1585, "volume": 124313}, "trend_line": 45.79312, "activity_lines": {"activity_5": 46.868327, "activity_10": 46.855613, "activity_20": 46.651508, "activity_30": 46.315295}, "trend_signal": 1, "fair_value": 42.501119, "relative_strength": -6.952407, "rate_of_change": 0.21549568713186107, "market_dynamics": -0.024811, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.894644, "high": 47.099753, "low": 46.845785, "close": 46.8751, "volume": 211522}, "trend_line": 45.88633, "activity_lines": {"activity_5": 46.893693, "activity_10": 46.868005, "activity_20": 46.700397, "activity_30": 46.3851}, "trend_signal": 1, "fair_value": 42.547683, "relative_strength": -7.680841, "rate_of_change": 0.20354586016414503, "market_dynamics": -0.105659, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.031525, "high": 47.16833, "low": 46.709056, "close": 46.7286, "volume": 187984}, "trend_line": 45.967987, "activity_lines": {"activity_5": 46.859647, "activity_10": 46.845925, "activity_20": 46.726896, "activity_30": 46.43944}, "trend_signal": 1, "fair_value": 42.59176, "relative_strength": -7.320671, "rate_of_change": 0.1779549595707477, "market_dynamics": -0.149751, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.875156, "high": 47.004144, "low": 46.660178, "close": 46.8947, "volume": 150152}, "trend_line": 46.06185, "activity_lines": {"activity_5": 46.87886, "activity_10": 46.853184, "activity_20": 46.762525, "activity_30": 46.499228}, "trend_signal": 1, "fair_value": 42.641384, "relative_strength": -6.968495, "rate_of_change": 0.20419210438777516, "market_dynamics": -0.389725, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.894678, "high": 47.236689, "low": 46.79696, "close": 47.1292, "volume": 141490}, "trend_line": 46.147477, "activity_lines": {"activity_5": 46.95462, "activity_10": 46.900256, "activity_20": 46.815129, "activity_30": 46.568089}, "trend_signal": 1, "fair_value": 42.694916, "relative_strength": -7.687779, "rate_of_change": 0.18589570327722907, "market_dynamics": -0.491036, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.338583, "high": 47.500533, "low": 46.872362, "close": 46.8969, "volume": 270582}, "trend_line": 46.230937, "activity_lines": {"activity_5": 46.934513, "activity_10": 46.903002, "activity_20": 46.838744, "activity_30": 46.616439}, "trend_signal": 1, "fair_value": 42.741261, "relative_strength": -7.049745, "rate_of_change": 0.1808549576827249, "market_dynamics": -0.493454, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.916518, "high": 47.387646, "low": 46.916518, "close": 47.0343, "volume": 189735}, "trend_line": 46.3083, "activity_lines": {"activity_5": 46.977647, "activity_10": 46.936156, "activity_20": 46.869974, "activity_30": 46.668269}, "trend_signal": 1, "fair_value": 42.784594, "relative_strength": -8.071955, "rate_of_change": 0.16734032451041478, "market_dynamics": -0.458359, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.936094, "high": 47.230549, "low": 46.936094, "close": 47.0048, "volume": 186541}, "trend_line": 46.37767, "activity_lines": {"activity_5": 47.000333, "activity_10": 46.958167, "activity_20": 46.893266, "activity_30": 46.713205}, "trend_signal": 1, "fair_value": 42.827349, "relative_strength": -7.674935, "rate_of_change": 0.14980035976271913, "market_dynamics": -0.414753, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.004864, "high": 47.230613, "low": 46.780096, "close": 47.1304, "volume": 170446}, "trend_line": 46.44205, "activity_lines": {"activity_5": 47.046473, "activity_10": 46.997418, "activity_20": 46.92297, "activity_30": 46.761768}, "trend_signal": 1, "fair_value": 42.870501, "relative_strength": -7.005003, "rate_of_change": 0.1388168055876888, "market_dynamics": -0.455658, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.356991, "high": 47.396389, "low": 47.022104, "close": 47.1206, "volume": 238268}, "trend_line": 46.50281, "activity_lines": {"activity_5": 47.073633, "activity_10": 47.024705, "activity_20": 46.948219, "activity_30": 46.805545}, "trend_signal": 1, "fair_value": 42.912087, "relative_strength": -7.26201, "rate_of_change": 0.13082971143606886, "market_dynamics": -0.481636, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.100905, "high": 47.337295, "low": 46.982709, "close": 47.2191, "volume": 196434}, "trend_line": 46.57563, "activity_lines": {"activity_5": 47.1342, "activity_10": 47.065031, "activity_20": 46.980821, "activity_30": 46.851758}, "trend_signal": 1, "fair_value": 42.959533, "relative_strength": -6.751356, "rate_of_change": 0.15659268762468356, "market_dynamics": -0.321788, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.150118, "high": 47.642598, "low": 47.150118, "close": 47.6032, "volume": 142478}, "trend_line": 46.658967, "activity_lines": {"activity_5": 47.30132, "activity_10": 47.174091, "activity_20": 47.047301, "activity_30": 46.918052}, "trend_signal": 1, "fair_value": 43.010886, "relative_strength": -4.689707, "rate_of_change": 0.17892833655712273, "market_dynamics": -0.082103, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.583553, "high": 47.721447, "low": 47.564937, "close": 47.6525, "volume": 172951}, "trend_line": 46.73659, "activity_lines": {"activity_5": 47.446947, "activity_10": 47.278876, "activity_20": 47.112958, "activity_30": 46.982151}, "trend_signal": 1, "fair_value": 43.064946, "relative_strength": -5.521928, "rate_of_change": 0.1663624486157241, "market_dynamics": 0.254791, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.879665, "high": 47.889549, "low": 47.612788, "close": 47.7314, "volume": 159073}, "trend_line": 46.801987, "activity_lines": {"activity_5": 47.575693, "activity_10": 47.381209, "activity_20": 47.181503, "activity_30": 47.046333}, "trend_signal": 1, "fair_value": 43.118006, "relative_strength": -4.728485, "rate_of_change": 0.1399267682986655, "market_dynamics": 0.494406, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.523809, "high": 47.632536, "low": 47.148205, "close": 47.3024, "volume": 382435}, "trend_line": 46.85581, "activity_lines": {"activity_5": 47.521373, "activity_10": 47.390329, "activity_20": 47.204468, "activity_30": 47.078617}, "trend_signal": 1, "fair_value": 43.167102, "relative_strength": -3.483116, "rate_of_change": 0.11500152760608494, "market_dynamics": 0.513118, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.138306, "high": 47.454604, "low": 46.517077, "close": 46.5749, "volume": 146485}, "trend_line": 46.88338, "activity_lines": {"activity_5": 47.212433, "activity_10": 47.264027, "activity_20": 47.156774, "activity_30": 47.060494}, "trend_signal": 1, "fair_value": 43.211047, "relative_strength": -3.286658, "rate_of_change": 0.05884008834764422, "market_dynamics": 0.009879, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.703477, "high": 46.980238, "low": 46.397063, "close": 46.4366, "volume": 135523}, "trend_line": 46.899353, "activity_lines": {"activity_5": 46.90034, "activity_10": 47.118435, "activity_20": 47.098864, "activity_30": 47.03167}, "trend_signal": 1, "fair_value": 43.251373, "relative_strength": -1.593001, "rate_of_change": 0.03406964258975217, "market_dynamics": -0.575757, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.476071, "high": 46.7812, "low": 46.228963, "close": 46.2685, "volume": 153755}, "trend_line": 46.913653, "activity_lines": {"activity_5": 46.609987, "activity_10": 46.953145, "activity_20": 47.026277, "activity_30": 46.990969}, "trend_signal": 0, "fair_value": 43.289927, "relative_strength": 0.499794, "rate_of_change": 0.030490825747635897, "market_dynamics": -1.163944, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.465232, "high": 46.991104, "low": 46.45531, "close": 46.9279, "volume": 189088}, "trend_line": 46.931567, "activity_lines": {"activity_5": 46.6317, "activity_10": 46.921135, "activity_20": 47.01853, "activity_30": 46.991889}, "trend_signal": 0, "fair_value": 43.330078, "relative_strength": -0.975382, "rate_of_change": 0.03818504604620035, "market_dynamics": -1.494383, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.931567, "high": 47.288763, "low": 46.683515, "close": 46.9911, "volume": 181120}, "trend_line": 46.941437, "activity_lines": {"activity_5": 46.728047, "activity_10": 46.904296, "activity_20": 47.0151, "activity_30": 46.995729}, "trend_signal": 0, "fair_value": 43.373012, "relative_strength": -3.959377, "rate_of_change": 0.021030621031680827, "market_dynamics": -1.309412, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.971306, "high": 47.387936, "low": 46.931618, "close": 47.3161, "volume": 125081}, "trend_line": 46.96359, "activity_lines": {"activity_5": 46.95348, "activity_10": 46.948904, "activity_20": 47.041964, "activity_30": 47.019901}, "trend_signal": 0, "fair_value": 43.418897, "relative_strength": -7.033632, "rate_of_change": 0.04719284584322158, "market_dynamics": -1.074439, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.308599, "high": 47.328443, "low": 47.050723, "close": 47.2193, "volume": 169644}, "trend_line": 46.98943, "activity_lines": {"activity_5": 47.097233, "activity_10": 46.974147, "activity_20": 47.058858, "activity_30": 47.036399}, "trend_signal": 0, "fair_value": 43.461894, "relative_strength": -7.335721, "rate_of_change": 0.05502134738846668, "market_dynamics": -0.782229, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.411179, "high": 47.411179, "low": 46.833358, "close": 46.9814, "volume": 109536}, "trend_line": 46.999437, "activity_lines": {"activity_5": 47.109507, "activity_10": 46.963116, "activity_20": 47.051455, "activity_30": 47.035881}, "trend_signal": 0, "fair_value": 43.505049, "relative_strength": -8.322719, "rate_of_change": 0.02129627875886482, "market_dynamics": -0.761699, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.893187, "high": 47.27176, "low": 46.753713, "close": 47.1815, "volume": 98262}, "trend_line": 47.01417, "activity_lines": {"activity_5": 47.140953, "activity_10": 47.000669, "activity_20": 47.061906, "activity_30": 47.047627}, "trend_signal": 0, "fair_value": 43.549935, "relative_strength": -9.683101, "rate_of_change": 0.03134718400988434, "market_dynamics": -0.72303, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.122297, "high": 47.172109, "low": 46.654063, "close": 46.7238, "volume": 177778}, "trend_line": 47.00449, "activity_lines": {"activity_5": 47.002927, "activity_10": 46.965002, "activity_20": 47.027401, "activity_30": 47.028893}, "trend_signal": 0, "fair_value": 43.595401, "relative_strength": -10.451072, "rate_of_change": -0.020589537154443054, "market_dynamics": -0.773196, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.843338, "high": 46.903112, "low": 46.39991, "close": 46.8533, "volume": 166911}, "trend_line": 46.993087, "activity_lines": {"activity_5": 46.925887, "activity_10": 46.9634, "activity_20": 47.00716, "activity_30": 47.019139}, "trend_signal": 0, "fair_value": 43.641988, "relative_strength": -10.637532, "rate_of_change": -0.024259384582184126, "market_dynamics": -0.878556, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.26, "high": 47.39, "low": 46.92, "close": 47.33, "volume": 149625}, "trend_line": 47.01354, "activity_lines": {"activity_5": 47.0386, "activity_10": 47.043409, "activity_20": 47.032526, "activity_30": 47.040875}, "trend_signal": 1, "fair_value": 43.688929, "relative_strength": -10.682206, "rate_of_change": 0.043523422923878737, "market_dynamics": -0.71529, "expectation": {"probability": 54.2521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af390019-7f11-4b27-8cde-fea50cb2faa6/", "share_image": "https://sharemaestro.com/terminal/af390019-7f11-4b27-8cde-fea50cb2faa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}