{"ticker": {"uuid": "af390019-7f11-4b27-8cde-fea50cb2faa6", "symbol": "FCOR", "name": "FIDELITY MERRIMACK STREET TRUST CORPORATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FCOR fell 0.89%, moving from 47.22 to 46.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.03 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is positive at 58.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.80"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.03"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.04, "high": 47.18, "low": 46.73, "close": 46.8, "volume": 261491}, "trend_line": 47.025447, "activity_lines": {"activity_5": 47.041242, "activity_10": 47.001833, "activity_20": 46.958831, "activity_30": 46.99456}, "trend_signal": 0, "fair_value": 43.950882, "relative_strength": -10.030459, "rate_of_change": 0.0050655991905189926, "market_dynamics": 0.321639, "expectation": {"probability": 58.2111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.244138, "high": 40.570037, "low": 40.200098, "close": 40.451128, "volume": 81877}, "trend_line": 40.001272, "activity_lines": {"activity_5": 40.203356, "activity_10": 40.111914, "activity_20": 40.10243, "activity_30": 40.062878}, "trend_signal": 1, "fair_value": 43.018855, "relative_strength": -9.407843, "rate_of_change": 0.10826364434748062, "market_dynamics": -0.172521, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.60527, "high": 40.60527, "low": 40.007888, "close": 40.237616, "volume": 197111}, "trend_line": 40.049919, "activity_lines": {"activity_5": 40.227871, "activity_10": 40.154206, "activity_20": 40.11616, "activity_30": 40.078126}, "trend_signal": 1, "fair_value": 42.981635, "relative_strength": -10.602122, "rate_of_change": 0.12161363268648694, "market_dynamics": -0.0727, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.272958, "high": 40.383404, "low": 39.539598, "close": 39.954874, "volume": 103071}, "trend_line": 40.059511, "activity_lines": {"activity_5": 40.15273, "activity_10": 40.134065, "activity_20": 40.100134, "activity_30": 40.071994}, "trend_signal": 1, "fair_value": 42.941412, "relative_strength": -9.04247, "rate_of_change": 0.02395011086039356, "market_dynamics": -0.096142, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.804668, "high": 40.115772, "low": 39.627955, "close": 39.660028, "volume": 92486}, "trend_line": 40.039032, "activity_lines": {"activity_5": 40.000353, "activity_10": 40.053604, "activity_20": 40.054906, "activity_30": 40.046221}, "trend_signal": 0, "fair_value": 42.9053, "relative_strength": -9.334805, "rate_of_change": -0.05112144279544922, "market_dynamics": -0.297021, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.55727, "high": 39.742819, "low": 39.239186, "close": 39.415899, "volume": 138270}, "trend_line": 40.0084, "activity_lines": {"activity_5": 39.767373, "activity_10": 39.935067, "activity_20": 39.988741, "activity_30": 40.006019}, "trend_signal": 0, "fair_value": 42.865554, "relative_strength": -7.889152, "rate_of_change": -0.0765053460832847, "market_dynamics": -0.727027, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.345214, "high": 39.742819, "low": 39.150829, "close": 39.645626, "volume": 279067}, "trend_line": 39.983292, "activity_lines": {"activity_5": 39.667945, "activity_10": 39.866177, "activity_20": 39.948445, "activity_30": 39.982614}, "trend_signal": 0, "fair_value": 42.829932, "relative_strength": -7.898581, "rate_of_change": -0.06275682106758335, "market_dynamics": -1.002134, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.786997, "high": 40.139062, "low": 39.686966, "close": 39.8288, "volume": 146883}, "trend_line": 39.956483, "activity_lines": {"activity_5": 39.683275, "activity_10": 39.839879, "activity_20": 39.930446, "activity_30": 39.972647}, "trend_signal": 0, "fair_value": 42.793775, "relative_strength": -9.533102, "rate_of_change": -0.06705050699677276, "market_dynamics": -1.028699, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.669236, "high": 39.837664, "low": 39.496376, "close": 39.691398, "volume": 261465}, "trend_line": 39.952276, "activity_lines": {"activity_5": 39.68006, "activity_10": 39.794556, "activity_20": 39.901573, "activity_30": 39.955545}, "trend_signal": 0, "fair_value": 42.756166, "relative_strength": -8.533934, "rate_of_change": -0.010528954713058605, "market_dynamics": -0.942536, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.651507, "high": 39.793341, "low": 39.536355, "close": 39.562861, "volume": 115304}, "trend_line": 39.951301, "activity_lines": {"activity_5": 39.651563, "activity_10": 39.736394, "activity_20": 39.862681, "activity_30": 39.930421}, "trend_signal": 0, "fair_value": 42.717526, "relative_strength": -8.475681, "rate_of_change": -0.0024404116551378437, "market_dynamics": -0.901891, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.616048, "high": 39.673669, "low": 39.208275, "close": 39.341245, "volume": 107650}, "trend_line": 39.955374, "activity_lines": {"activity_5": 39.555673, "activity_10": 39.639915, "activity_20": 39.807201, "activity_30": 39.891063}, "trend_signal": 0, "fair_value": 42.679124, "relative_strength": -5.974497, "rate_of_change": 0.01019491205054428, "market_dynamics": -1.17803, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.137358, "high": 39.243734, "low": 38.665136, "close": 38.874137, "volume": 151717}, "trend_line": 39.936045, "activity_lines": {"activity_5": 39.309056, "activity_10": 39.475404, "activity_20": 39.711559, "activity_30": 39.821306}, "trend_signal": 0, "fair_value": 42.637717, "relative_strength": -6.157645, "rate_of_change": -0.048376471210103154, "market_dynamics": -1.403444, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.749626, "high": 38.754072, "low": 38.064815, "close": 38.29605, "volume": 292456}, "trend_line": 39.891131, "activity_lines": {"activity_5": 38.921177, "activity_10": 39.234459, "activity_20": 39.567075, "activity_30": 39.7155}, "trend_signal": 0, "fair_value": 42.592396, "relative_strength": -7.707106, "rate_of_change": -0.11246481718457241, "market_dynamics": -1.530122, "expectation": {"probability": 41.5177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.349411, "high": 38.918605, "low": 38.349411, "close": 38.802987, "volume": 152174}, "trend_line": 39.860583, "activity_lines": {"activity_5": 38.80446, "activity_10": 39.120985, "activity_20": 39.477229, "activity_30": 39.645297}, "trend_signal": 0, "fair_value": 42.548819, "relative_strength": -6.633869, "rate_of_change": -0.07657842541492024, "market_dynamics": -1.531462, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.705157, "high": 38.705157, "low": 37.864708, "close": 37.975878, "volume": 214733}, "trend_line": 39.788252, "activity_lines": {"activity_5": 38.471267, "activity_10": 38.878072, "activity_20": 39.312338, "activity_30": 39.523703}, "trend_signal": 0, "fair_value": 42.501238, "relative_strength": -6.216131, "rate_of_change": -0.1814599650988506, "market_dynamics": -1.465782, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.878048, "high": 38.558641, "low": 37.860261, "close": 38.246245, "volume": 131745}, "trend_line": 39.721325, "activity_lines": {"activity_5": 38.333996, "activity_10": 38.714937, "activity_20": 39.182869, "activity_30": 39.424218}, "trend_signal": 0, "fair_value": 42.45638, "relative_strength": -3.054247, "rate_of_change": -0.1682079423846007, "market_dynamics": -1.49403, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.290873, "high": 39.344095, "low": 38.014179, "close": 39.138806, "volume": 240256}, "trend_line": 39.670475, "activity_lines": {"activity_5": 38.567245, "activity_10": 38.735352, "activity_20": 39.146039, "activity_30": 39.386637}, "trend_signal": 0, "fair_value": 42.412818, "relative_strength": -6.082539, "rate_of_change": -0.12801687758401048, "market_dynamics": -1.260192, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.076327, "high": 39.495831, "low": 38.808559, "close": 39.138806, "volume": 224543}, "trend_line": 39.63199, "activity_lines": {"activity_5": 38.782849, "activity_10": 38.764982, "activity_20": 39.114055, "activity_30": 39.352335}, "trend_signal": 0, "fair_value": 42.369985, "relative_strength": -7.187751, "rate_of_change": -0.09701169446547195, "market_dynamics": -0.959672, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.094178, "high": 40.013516, "low": 38.987071, "close": 39.826078, "volume": 355846}, "trend_line": 39.620923, "activity_lines": {"activity_5": 39.17136, "activity_10": 38.932116, "activity_20": 39.152371, "activity_30": 39.364857}, "trend_signal": 0, "fair_value": 42.328435, "relative_strength": -7.497256, "rate_of_change": -0.027924411567534602, "market_dynamics": -0.351444, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.06707, "high": 40.165252, "low": 39.808227, "close": 39.959962, "volume": 227943}, "trend_line": 39.602528, "activity_lines": {"activity_5": 39.536293, "activity_10": 39.121143, "activity_20": 39.205555, "activity_30": 39.386731}, "trend_signal": 0, "fair_value": 42.287007, "relative_strength": -7.908005, "rate_of_change": -0.0464274898391392, "market_dynamics": 0.299109, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.986739, "high": 40.833744, "low": 39.948805, "close": 40.78897, "volume": 279527}, "trend_line": 39.620519, "activity_lines": {"activity_5": 40.04529, "activity_10": 39.45368, "activity_20": 39.336319, "activity_30": 39.463275}, "trend_signal": 0, "fair_value": 42.251967, "relative_strength": -6.584895, "rate_of_change": 0.045428918073114145, "market_dynamics": 0.756849, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.654649, "high": 41.20089, "low": 40.609875, "close": 40.914337, "volume": 294882}, "trend_line": 39.645023, "activity_lines": {"activity_5": 40.426561, "activity_10": 39.782688, "activity_20": 39.476554, "activity_30": 39.546747}, "trend_signal": 0, "fair_value": 42.216212, "relative_strength": -6.26748, "rate_of_change": 0.061846741583572645, "market_dynamics": 1.171526, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.950156, "high": 42.176959, "low": 40.726287, "close": 42.033683, "volume": 288622}, "trend_line": 39.725105, "activity_lines": {"activity_5": 41.062578, "activity_10": 40.278119, "activity_20": 39.721187, "activity_30": 39.700855}, "trend_signal": 0, "fair_value": 42.187528, "relative_strength": -5.653299, "rate_of_change": 0.20199761266375688, "market_dynamics": 1.342476, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.033683, "high": 42.266507, "low": 41.759757, "close": 42.029206, "volume": 161438}, "trend_line": 39.806556, "activity_lines": {"activity_5": 41.504112, "activity_10": 40.704779, "activity_20": 39.956842, "activity_30": 39.849506}, "trend_signal": 1, "fair_value": 42.157871, "relative_strength": -6.237266, "rate_of_change": 0.20503658832368415, "market_dynamics": 1.396657, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.962045, "high": 42.45008, "low": 41.962045, "close": 42.247894, "volume": 110974}, "trend_line": 39.881245, "activity_lines": {"activity_5": 41.871666, "activity_10": 41.112542, "activity_20": 40.203446, "activity_30": 40.007012}, "trend_signal": 1, "fair_value": 42.128253, "relative_strength": -5.809323, "rate_of_change": 0.18762989694461218, "market_dynamics": 1.284315, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.10861, "high": 42.10861, "low": 41.596406, "close": 41.668294, "volume": 326555}, "trend_line": 39.941884, "activity_lines": {"activity_5": 41.893491, "activity_10": 41.337251, "activity_20": 40.382527, "activity_30": 40.122305}, "trend_signal": 1, "fair_value": 42.099119, "relative_strength": -5.350263, "rate_of_change": 0.15204891422021025, "market_dynamics": 1.260111, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.704238, "high": 42.216443, "low": 41.650322, "close": 42.06368, "volume": 233649}, "trend_line": 40.005457, "activity_lines": {"activity_5": 41.98849, "activity_10": 41.571628, "activity_20": 40.588538, "activity_30": 40.259195}, "trend_signal": 1, "fair_value": 42.071941, "relative_strength": -5.93175, "rate_of_change": 0.15916374901093325, "market_dynamics": 1.141179, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.946861, "high": 42.077159, "low": 41.524517, "close": 41.659308, "volume": 163307}, "trend_line": 40.055551, "activity_lines": {"activity_5": 41.872076, "activity_10": 41.679304, "activity_20": 40.744523, "activity_30": 40.365896}, "trend_signal": 1, "fair_value": 42.042592, "relative_strength": -7.622758, "rate_of_change": 0.12521791714565694, "market_dynamics": 1.036953, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.794099, "high": 42.000778, "low": 41.623364, "close": 41.803085, "volume": 127913}, "trend_line": 40.106635, "activity_lines": {"activity_5": 41.828545, "activity_10": 41.767294, "activity_20": 40.905484, "activity_30": 40.47864}, "trend_signal": 1, "fair_value": 42.014633, "relative_strength": -7.960548, "rate_of_change": 0.12753288551690603, "market_dynamics": 0.976763, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.83325, "high": 42.62664, "low": 41.815219, "close": 42.184866, "volume": 199212}, "trend_line": 40.19041, "activity_lines": {"activity_5": 41.92735, "activity_10": 41.888753, "activity_20": 41.09275, "activity_30": 40.612719}, "trend_signal": 1, "fair_value": 41.989438, "relative_strength": -8.144932, "rate_of_change": 0.20888065029639816, "market_dynamics": 0.898689, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.887345, "high": 42.040253, "low": 41.663032, "close": 41.734077, "volume": 239249}, "trend_line": 40.239194, "activity_lines": {"activity_5": 41.880093, "activity_10": 41.887797, "activity_20": 41.224598, "activity_30": 40.71231}, "trend_signal": 1, "fair_value": 41.961983, "relative_strength": -10.074214, "rate_of_change": 0.12138219042800936, "market_dynamics": 0.801495, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.734077, "high": 41.806203, "low": 41.373445, "close": 41.544745, "volume": 142892}, "trend_line": 40.275648, "activity_lines": {"activity_5": 41.765341, "activity_10": 41.835234, "activity_20": 41.327019, "activity_30": 40.79654}, "trend_signal": 1, "fair_value": 41.935956, "relative_strength": -9.888612, "rate_of_change": 0.09059326585914992, "market_dynamics": 0.674652, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.499666, "high": 41.761124, "low": 41.499666, "close": 41.698014, "volume": 98116}, "trend_line": 40.324328, "activity_lines": {"activity_5": 41.736273, "activity_10": 41.799076, "activity_20": 41.431321, "activity_30": 40.888305}, "trend_signal": 1, "fair_value": 41.913533, "relative_strength": -10.700013, "rate_of_change": 0.12086708077298843, "market_dynamics": 0.461897, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.752108, "high": 41.89461, "low": 41.514655, "close": 41.871994, "volume": 103139}, "trend_line": 40.388232, "activity_lines": {"activity_5": 41.762619, "activity_10": 41.800653, "activity_20": 41.535992, "activity_30": 40.988155}, "trend_signal": 1, "fair_value": 41.895807, "relative_strength": -10.876188, "rate_of_change": 0.15847505257868363, "market_dynamics": 0.162266, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.777005, "high": 42.301705, "low": 41.713679, "close": 42.220286, "volume": 91049}, "trend_line": 40.473574, "activity_lines": {"activity_5": 41.900468, "activity_10": 41.868415, "activity_20": 41.65922, "activity_30": 41.106352}, "trend_signal": 1, "fair_value": 41.88216, "relative_strength": -9.522487, "rate_of_change": 0.2113041244291088, "market_dynamics": -0.080692, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.21124, "high": 42.288135, "low": 41.758369, "close": 41.777005, "volume": 109895}, "trend_line": 40.552277, "activity_lines": {"activity_5": 41.888195, "activity_10": 41.856083, "activity_20": 41.720019, "activity_30": 41.190444}, "trend_signal": 1, "fair_value": 41.866046, "relative_strength": -10.016181, "rate_of_change": 0.19445527592892414, "market_dynamics": -0.246704, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.786051, "high": 42.147914, "low": 41.460375, "close": 42.120774, "volume": 94179}, "trend_line": 40.634782, "activity_lines": {"activity_5": 41.98765, "activity_10": 41.904277, "activity_20": 41.796744, "activity_30": 41.291637}, "trend_signal": 1, "fair_value": 41.850315, "relative_strength": -10.840354, "rate_of_change": 0.20345343369992447, "market_dynamics": -0.3589, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.939843, "high": 42.410821, "low": 41.938783, "close": 42.211113, "volume": 57525}, "trend_line": 40.714193, "activity_lines": {"activity_5": 42.078816, "activity_10": 41.967858, "activity_20": 41.867874, "activity_30": 41.393336}, "trend_signal": 1, "fair_value": 41.833196, "relative_strength": -10.605337, "rate_of_change": 0.19542617455164482, "market_dynamics": -0.440854, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.192957, "high": 42.192957, "low": 41.648298, "close": 41.75723, "volume": 134397}, "trend_line": 40.783054, "activity_lines": {"activity_5": 41.984481, "activity_10": 41.938883, "activity_20": 41.881146, "activity_30": 41.460629}, "trend_signal": 1, "fair_value": 41.812501, "relative_strength": -10.387942, "rate_of_change": 0.16913266584946995, "market_dynamics": -0.527089, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.611987, "high": 41.875239, "low": 41.012862, "close": 41.403201, "volume": 99900}, "trend_line": 40.844399, "activity_lines": {"activity_5": 41.779788, "activity_10": 41.846372, "activity_20": 41.851506, "activity_30": 41.500638}, "trend_signal": 1, "fair_value": 41.788692, "relative_strength": -9.47942, "rate_of_change": 0.1504178671857259, "market_dynamics": -0.609737, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.385046, "high": 41.385046, "low": 40.913007, "close": 41.103638, "volume": 186227}, "trend_line": 40.903145, "activity_lines": {"activity_5": 41.529712, "activity_10": 41.713607, "activity_20": 41.786463, "activity_30": 41.517363}, "trend_signal": 1, "fair_value": 41.762013, "relative_strength": -6.970466, "rate_of_change": 0.14382877809023287, "market_dynamics": -0.632873, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.094561, "high": 41.339657, "low": 40.831308, "close": 41.118162, "volume": 88294}, "trend_line": 40.977946, "activity_lines": {"activity_5": 41.329369, "activity_10": 41.594946, "activity_20": 41.721305, "activity_30": 41.531235}, "trend_signal": 1, "fair_value": 41.736191, "relative_strength": -8.984703, "rate_of_change": 0.18287346853157813, "market_dynamics": -0.7802, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.200162, "high": 41.783269, "low": 41.09994, "close": 41.728603, "volume": 75523}, "trend_line": 41.092364, "activity_lines": {"activity_5": 41.399347, "activity_10": 41.595029, "activity_20": 41.713314, "activity_30": 41.579665}, "trend_signal": 1, "fair_value": 41.712855, "relative_strength": -7.834912, "rate_of_change": 0.2792184849870234, "market_dynamics": -0.819479, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.719492, "high": 41.947268, "low": 41.628381, "close": 41.70127, "volume": 67600}, "trend_line": 41.188974, "activity_lines": {"activity_5": 41.492382, "activity_10": 41.589588, "activity_20": 41.704172, "activity_30": 41.618949}, "trend_signal": 1, "fair_value": 41.690586, "relative_strength": -9.209946, "rate_of_change": 0.23510450749438094, "market_dynamics": -0.818821, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.819713, "high": 42.493931, "low": 41.755936, "close": 42.038378, "volume": 103674}, "trend_line": 41.32439, "activity_lines": {"activity_5": 41.701516, "activity_10": 41.648542, "activity_20": 41.728697, "activity_30": 41.673749}, "trend_signal": 1, "fair_value": 41.669949, "relative_strength": -9.636292, "rate_of_change": 0.32876759688162976, "market_dynamics": -0.677516, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.038378, "high": 42.257044, "low": 41.847046, "close": 41.938157, "volume": 72530}, "trend_line": 41.447454, "activity_lines": {"activity_5": 41.834898, "activity_10": 41.692582, "activity_20": 41.744675, "activity_30": 41.713347}, "trend_signal": 1, "fair_value": 41.648105, "relative_strength": -9.52512, "rate_of_change": 0.29779991912766135, "market_dynamics": -0.470599, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.910824, "high": 42.149152, "low": 41.546382, "close": 41.975398, "volume": 61652}, "trend_line": 41.542007, "activity_lines": {"activity_5": 41.92506, "activity_10": 41.740463, "activity_20": 41.762915, "activity_30": 41.747408}, "trend_signal": 1, "fair_value": 41.625143, "relative_strength": -8.783585, "rate_of_change": 0.2281274019870983, "market_dynamics": -0.372584, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.039413, "high": 42.469226, "low": 42.039413, "close": 42.119157, "volume": 79803}, "trend_line": 41.641352, "activity_lines": {"activity_5": 42.005992, "activity_10": 41.817125, "activity_20": 41.795267, "activity_30": 41.784644}, "trend_signal": 1, "fair_value": 41.60059, "relative_strength": -9.306037, "rate_of_change": 0.23914347710740017, "market_dynamics": -0.180167, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.030268, "high": 42.871605, "low": 41.993688, "close": 42.647553, "volume": 126587}, "trend_line": 41.735401, "activity_lines": {"activity_5": 42.237019, "activity_10": 41.991531, "activity_20": 41.875752, "activity_30": 41.84956}, "trend_signal": 1, "fair_value": 41.57831, "relative_strength": -9.375664, "rate_of_change": 0.22585481854673065, "market_dynamics": 0.013986, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.642981, "high": 42.71614, "low": 42.424416, "close": 42.542386, "volume": 93381}, "trend_line": 41.821482, "activity_lines": {"activity_5": 42.369904, "activity_10": 42.130628, "activity_20": 41.9422, "activity_30": 41.901623}, "trend_signal": 1, "fair_value": 41.556799, "relative_strength": -9.860272, "rate_of_change": 0.20625415819054924, "market_dynamics": 0.222606, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.505806, "high": 42.627166, "low": 42.260007, "close": 42.260007, "volume": 130622}, "trend_line": 41.870517, "activity_lines": {"activity_5": 42.375063, "activity_10": 42.197671, "activity_20": 41.980053, "activity_30": 41.929915}, "trend_signal": 1, "fair_value": 41.531103, "relative_strength": -10.122281, "rate_of_change": 0.11724835576127211, "market_dynamics": 0.420808, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.131501, "high": 42.723545, "low": 42.030624, "close": 42.723545, "volume": 95142}, "trend_line": 41.930824, "activity_lines": {"activity_5": 42.513278, "activity_10": 42.327969, "activity_20": 42.059547, "activity_30": 41.984949}, "trend_signal": 1, "fair_value": 41.507473, "relative_strength": -10.550736, "rate_of_change": 0.14403213602545598, "market_dynamics": 0.593009, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.691419, "high": 43.076018, "low": 42.581179, "close": 43.065737, "volume": 71564}, "trend_line": 41.965225, "activity_lines": {"activity_5": 42.715681, "activity_10": 42.491295, "activity_20": 42.166018, "activity_30": 42.05817}, "trend_signal": 1, "fair_value": 41.485605, "relative_strength": -10.415846, "rate_of_change": 0.082042270383228, "market_dynamics": 0.622237, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.975967, "high": 43.141189, "low": 42.8392, "close": 42.86123, "volume": 78263}, "trend_line": 41.99296, "activity_lines": {"activity_5": 42.786809, "activity_10": 42.593126, "activity_20": 42.246499, "activity_30": 42.115976}, "trend_signal": 1, "fair_value": 41.461153, "relative_strength": -8.796486, "rate_of_change": 0.06609043559280296, "market_dynamics": 0.672762, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.865819, "high": 42.965136, "low": 42.599629, "close": 42.943841, "volume": 174373}, "trend_line": 42.016158, "activity_lines": {"activity_5": 42.871229, "activity_10": 42.688887, "activity_20": 42.330137, "activity_30": 42.177323}, "trend_signal": 1, "fair_value": 41.436431, "relative_strength": -7.640737, "rate_of_change": 0.05524259304416912, "market_dynamics": 0.905105, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.113652, "high": 43.904176, "low": 42.973768, "close": 43.904176, "volume": 143931}, "trend_line": 42.090687, "activity_lines": {"activity_5": 43.248997, "activity_10": 42.942792, "activity_20": 42.50179, "activity_30": 42.299131}, "trend_signal": 1, "fair_value": 41.419911, "relative_strength": -3.350089, "rate_of_change": 0.17738175870341452, "market_dynamics": 1.134, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.941024, "high": 43.941024, "low": 43.250127, "close": 43.581757, "volume": 120250}, "trend_line": 42.14129, "activity_lines": {"activity_5": 43.409681, "activity_10": 43.102329, "activity_20": 42.632607, "activity_30": 42.395329}, "trend_signal": 1, "fair_value": 41.400739, "relative_strength": -3.892263, "rate_of_change": 0.12022374450670117, "market_dynamics": 1.263115, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.793632, "high": 44.143687, "low": 43.526486, "close": 44.023931, "volume": 178767}, "trend_line": 42.220111, "activity_lines": {"activity_5": 43.660542, "activity_10": 43.313055, "activity_20": 42.798579, "activity_30": 42.51679}, "trend_signal": 1, "fair_value": 41.383977, "relative_strength": -6.394149, "rate_of_change": 0.1870398367017358, "market_dynamics": 1.4842, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.263442, "high": 44.475317, "low": 43.996295, "close": 44.355562, "volume": 93074}, "trend_line": 42.305193, "activity_lines": {"activity_5": 43.958067, "activity_10": 43.549445, "activity_20": 42.987502, "activity_30": 42.654561}, "trend_signal": 1, "fair_value": 41.369063, "relative_strength": -6.7374, "rate_of_change": 0.2015200765341424, "market_dynamics": 1.462402, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.420045, "high": 44.420045, "low": 44.096374, "close": 44.114863, "volume": 101126}, "trend_line": 42.369526, "activity_lines": {"activity_5": 44.075736, "activity_10": 43.711017, "activity_20": 43.141128, "activity_30": 42.771314}, "trend_signal": 1, "fair_value": 41.352632, "relative_strength": -7.261326, "rate_of_change": 0.15206880157714384, "market_dynamics": 1.393325, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.096374, "high": 44.798958, "low": 44.096374, "close": 44.604823, "volume": 102774}, "trend_line": 42.465218, "activity_lines": {"activity_5": 44.278658, "activity_10": 43.933082, "activity_20": 43.328505, "activity_30": 42.915527}, "trend_signal": 1, "fair_value": 41.339049, "relative_strength": -2.010513, "rate_of_change": 0.2258510043279683, "market_dynamics": 1.377124, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.604823, "high": 45.002337, "low": 44.5586, "close": 44.914514, "volume": 126826}, "trend_line": 42.577544, "activity_lines": {"activity_5": 44.5381, "activity_10": 44.168821, "activity_20": 43.528704, "activity_30": 43.073546}, "trend_signal": 1, "fair_value": 41.327239, "relative_strength": -4.908723, "rate_of_change": 0.26451294798487324, "market_dynamics": 1.30606, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.928381, "high": 45.381363, "low": 44.715757, "close": 44.715757, "volume": 279603}, "trend_line": 42.678135, "activity_lines": {"activity_5": 44.64244, "activity_10": 44.328588, "activity_20": 43.691896, "activity_30": 43.211495}, "trend_signal": 1, "fair_value": 41.3153, "relative_strength": -6.357821, "rate_of_change": 0.23625364581854302, "market_dynamics": 1.334366, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.715757, "high": 45.109297, "low": 44.632557, "close": 44.891403, "volume": 126584}, "trend_line": 42.778782, "activity_lines": {"activity_5": 44.759206, "activity_10": 44.490289, "activity_20": 43.857591, "activity_30": 43.354286}, "trend_signal": 1, "fair_value": 41.305788, "relative_strength": -6.227487, "rate_of_change": 0.23582801825806624, "market_dynamics": 1.305033, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.08618, "high": 45.294869, "low": 44.371999, "close": 44.390549, "volume": 188036}, "trend_line": 42.851124, "activity_lines": {"activity_5": 44.673299, "activity_10": 44.524014, "activity_20": 43.960395, "activity_30": 43.458271}, "trend_signal": 1, "fair_value": 41.296551, "relative_strength": -7.243563, "rate_of_change": 0.16910719898476542, "market_dynamics": 1.250411, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.455474, "high": 44.455474, "low": 44.02882, "close": 44.180932, "volume": 80216}, "trend_line": 42.931255, "activity_lines": {"activity_5": 44.49914, "activity_10": 44.493323, "activity_20": 44.032034, "activity_30": 43.544065}, "trend_signal": 1, "fair_value": 41.283835, "relative_strength": -8.418329, "rate_of_change": 0.18699859541607708, "market_dynamics": 0.894123, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.177222, "high": 44.5204, "low": 44.028913, "close": 44.223597, "volume": 85248}, "trend_line": 43.001349, "activity_lines": {"activity_5": 44.367462, "activity_10": 44.465357, "activity_20": 44.097057, "activity_30": 43.627442}, "trend_signal": 1, "fair_value": 41.273179, "relative_strength": -8.783864, "rate_of_change": 0.1632703260130584, "market_dynamics": 0.453933, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.047371, "high": 44.678076, "low": 43.694917, "close": 43.750382, "volume": 112100}, "trend_line": 43.052658, "activity_lines": {"activity_5": 44.124106, "activity_10": 44.339682, "activity_20": 44.106306, "activity_30": 43.675767}, "trend_signal": 1, "fair_value": 41.256949, "relative_strength": -8.49534, "rate_of_change": 0.11931951251111536, "market_dynamics": -0.019518, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.704193, "high": 43.896781, "low": 43.46852, "close": 43.46852, "volume": 179040}, "trend_line": 43.109701, "activity_lines": {"activity_5": 43.851155, "activity_10": 44.167733, "activity_20": 44.080944, "activity_30": 43.702597}, "trend_signal": 1, "fair_value": 41.236023, "relative_strength": -7.485015, "rate_of_change": 0.13249588445851632, "market_dynamics": -0.463814, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.75713, "high": 44.194702, "low": 43.399439, "close": 43.996212, "volume": 189813}, "trend_line": 43.196135, "activity_lines": {"activity_5": 43.848961, "activity_10": 44.107856, "activity_20": 44.101928, "activity_30": 43.759791}, "trend_signal": 1, "fair_value": 41.222038, "relative_strength": -10.266139, "rate_of_change": 0.20049779514823593, "market_dynamics": -0.592756, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.859541, "high": 43.989881, "low": 43.282319, "close": 43.57093, "volume": 210228}, "trend_line": 43.278378, "activity_lines": {"activity_5": 43.731295, "activity_10": 43.972813, "activity_20": 44.075487, "activity_30": 43.783971}, "trend_signal": 1, "fair_value": 41.205353, "relative_strength": -8.922247, "rate_of_change": 0.19039434893885365, "market_dynamics": -0.668033, "expectation": {"probability": 47.4698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.431279, "high": 43.878161, "low": 43.431279, "close": 43.618876, "volume": 115506}, "trend_line": 43.361735, "activity_lines": {"activity_5": 43.670277, "activity_10": 43.865285, "activity_20": 44.047369, "activity_30": 43.805939}, "trend_signal": 1, "fair_value": 41.190073, "relative_strength": -9.983383, "rate_of_change": 0.19260657134610398, "market_dynamics": -0.739152, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.989881, "high": 44.36312, "low": 43.840921, "close": 44.307993, "volume": 106591}, "trend_line": 43.447715, "activity_lines": {"activity_5": 43.87928, "activity_10": 43.906608, "activity_20": 44.080618, "activity_30": 43.866988}, "trend_signal": 1, "fair_value": 41.175745, "relative_strength": -9.275455, "rate_of_change": 0.19828542377282476, "market_dynamics": -0.748393, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.335089, "high": 44.684052, "low": 44.188396, "close": 44.590635, "volume": 125961}, "trend_line": 43.544027, "activity_lines": {"activity_5": 44.145323, "activity_10": 44.006735, "activity_20": 44.134869, "activity_30": 43.940725}, "trend_signal": 1, "fair_value": 41.165836, "relative_strength": -9.125746, "rate_of_change": 0.22167333771177036, "market_dynamics": -0.706028, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.587365, "high": 44.587365, "low": 43.849225, "close": 43.849225, "volume": 270427}, "trend_line": 43.604388, "activity_lines": {"activity_5": 44.089422, "activity_10": 43.977528, "activity_20": 44.110275, "activity_30": 43.960415}, "trend_signal": 1, "fair_value": 41.149941, "relative_strength": -9.72071, "rate_of_change": 0.13862061953985177, "market_dynamics": -0.644795, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.867912, "high": 44.036096, "low": 43.29805, "close": 43.529303, "volume": 338028}, "trend_line": 43.657426, "activity_lines": {"activity_5": 43.936679, "activity_10": 43.899996, "activity_20": 44.050901, "activity_30": 43.955571}, "trend_signal": 1, "fair_value": 41.132532, "relative_strength": -8.348168, "rate_of_change": 0.12163454742215578, "market_dynamics": -0.525049, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.447453, "high": 43.662355, "low": 43.288613, "close": 43.391392, "volume": 148654}, "trend_line": 43.704626, "activity_lines": {"activity_5": 43.740741, "activity_10": 43.809237, "activity_20": 43.980178, "activity_30": 43.938407}, "trend_signal": 1, "fair_value": 41.115166, "relative_strength": -8.85821, "rate_of_change": 0.1081144820585542, "market_dynamics": -0.628681, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.704123, "high": 43.704123, "low": 43.385114, "close": 43.385114, "volume": 165310}, "trend_line": 43.746825, "activity_lines": {"activity_5": 43.557875, "activity_10": 43.732467, "activity_20": 43.909763, "activity_30": 43.917794}, "trend_signal": 0, "fair_value": 41.10242, "relative_strength": -8.026752, "rate_of_change": 0.09655499626058728, "market_dynamics": -0.839703, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.488323, "high": 43.513844, "low": 42.887837, "close": 42.944133, "volume": 128634}, "trend_line": 43.756711, "activity_lines": {"activity_5": 43.289542, "activity_10": 43.58216, "activity_20": 43.800392, "activity_30": 43.866007}, "trend_signal": 0, "fair_value": 41.087915, "relative_strength": -6.818137, "rate_of_change": 0.022598211413060527, "market_dynamics": -1.141792, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.869072, "high": 43.544619, "low": 42.784628, "close": 43.44141, "volume": 119875}, "trend_line": 43.786678, "activity_lines": {"activity_5": 43.296734, "activity_10": 43.531802, "activity_20": 43.745101, "activity_30": 43.845665}, "trend_signal": 0, "fair_value": 41.077262, "relative_strength": -8.106225, "rate_of_change": 0.06848549471645432, "market_dynamics": -1.335467, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.44141, "high": 43.638444, "low": 43.235087, "close": 43.488229, "volume": 158551}, "trend_line": 43.827619, "activity_lines": {"activity_5": 43.34672, "activity_10": 43.500043, "activity_20": 43.697477, "activity_30": 43.82641}, "trend_signal": 0, "fair_value": 41.069015, "relative_strength": -9.240982, "rate_of_change": 0.09350104157249965, "market_dynamics": -1.328313, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.685357, "high": 43.862688, "low": 43.516471, "close": 43.707665, "volume": 146718}, "trend_line": 43.860423, "activity_lines": {"activity_5": 43.47259, "activity_10": 43.509686, "activity_20": 43.676069, "activity_30": 43.818671}, "trend_signal": 0, "fair_value": 41.065942, "relative_strength": -7.539496, "rate_of_change": 0.07484778034599307, "market_dynamics": -1.221076, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.669994, "high": 44.14088, "low": 43.500475, "close": 43.886602, "volume": 108108}, "trend_line": 43.887785, "activity_lines": {"activity_5": 43.637021, "activity_10": 43.550248, "activity_20": 43.677448, "activity_30": 43.82036}, "trend_signal": 0, "fair_value": 41.065363, "relative_strength": -6.741044, "rate_of_change": 0.06238425926718414, "market_dynamics": -0.988002, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.943108, "high": 44.150298, "low": 43.443969, "close": 44.009032, "volume": 87869}, "trend_line": 43.926045, "activity_lines": {"activity_5": 43.808829, "activity_10": 43.620732, "activity_20": 43.694437, "activity_30": 43.828183}, "trend_signal": 0, "fair_value": 41.067775, "relative_strength": -7.577068, "rate_of_change": 0.08717687620826858, "market_dynamics": -0.763142, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.980779, "high": 44.206804, "low": 43.775473, "close": 44.14088, "volume": 58496}, "trend_line": 43.965947, "activity_lines": {"activity_5": 43.953593, "activity_10": 43.725763, "activity_20": 43.728184, "activity_30": 43.842043}, "trend_signal": 0, "fair_value": 41.07166, "relative_strength": -5.569263, "rate_of_change": 0.09083904549111553, "market_dynamics": -0.472934, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.235058, "high": 44.674521, "low": 44.122987, "close": 44.674521, "volume": 102431}, "trend_line": 43.991625, "activity_lines": {"activity_5": 44.229606, "activity_10": 43.922516, "activity_20": 43.813943, "activity_30": 43.887757}, "trend_signal": 0, "fair_value": 41.07797, "relative_strength": -3.322071, "rate_of_change": 0.05840429184886931, "market_dynamics": -0.115833, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.702874, "high": 45.128166, "low": 44.305935, "close": 44.315386, "volume": 238043}, "trend_line": 44.016079, "activity_lines": {"activity_5": 44.306821, "activity_10": 44.03315, "activity_20": 43.863148, "activity_30": 43.908645}, "trend_signal": 0, "fair_value": 41.088962, "relative_strength": -0.896494, "rate_of_change": 0.05558785336981447, "market_dynamics": 0.222875, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.655619, "high": 44.882441, "low": 44.028361, "close": 44.201786, "volume": 174754}, "trend_line": 44.022008, "activity_lines": {"activity_5": 44.305655, "activity_10": 44.10633, "activity_20": 43.901097, "activity_30": 43.920626}, "trend_signal": 0, "fair_value": 41.097231, "relative_strength": 1.257295, "rate_of_change": 0.01347007760505394, "market_dynamics": 0.420251, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.381542, "high": 44.750129, "low": 44.25868, "close": 44.499774, "volume": 152631}, "trend_line": 44.026815, "activity_lines": {"activity_5": 44.382806, "activity_10": 44.218841, "activity_20": 43.965276, "activity_30": 43.95145}, "trend_signal": 0, "fair_value": 41.112264, "relative_strength": 1.497197, "rate_of_change": 0.01091953824550566, "market_dynamics": 0.5962, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.419346, "high": 44.51894, "low": 44.164266, "close": 44.427757, "volume": 89120}, "trend_line": 44.037244, "activity_lines": {"activity_5": 44.403235, "activity_10": 44.289974, "activity_20": 44.017686, "activity_30": 43.977317}, "trend_signal": 0, "fair_value": 41.122955, "relative_strength": 2.895221, "rate_of_change": 0.023687836605945763, "market_dynamics": 0.565472, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.537916, "high": 44.945912, "low": 44.329174, "close": 44.725025, "volume": 211764}, "trend_line": 44.041251, "activity_lines": {"activity_5": 44.503629, "activity_10": 44.397221, "activity_20": 44.096352, "activity_30": 44.02169}, "trend_signal": 0, "fair_value": 41.142851, "relative_strength": 13.716208, "rate_of_change": 0.009099116193559765, "market_dynamics": 0.72695, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.348151, "high": 44.727682, "low": 42.697193, "close": 43.346949, "volume": 285631}, "trend_line": 43.988999, "activity_lines": {"activity_5": 44.141297, "activity_10": 44.231422, "activity_20": 44.038276, "activity_30": 43.976896}, "trend_signal": 0, "fair_value": 41.157021, "relative_strength": 4.319577, "rate_of_change": -0.118643314650628, "market_dynamics": 0.665606, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.418301, "high": 44.044526, "low": 43.418301, "close": 43.88797, "volume": 117691}, "trend_line": 43.961406, "activity_lines": {"activity_5": 44.023867, "activity_10": 44.170549, "activity_20": 44.033022, "activity_30": 43.970378}, "trend_signal": 1, "fair_value": 41.178463, "relative_strength": 7.150797, "rate_of_change": -0.06272704682369128, "market_dynamics": 0.479279, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.75039, "high": 44.371113, "low": 43.542597, "close": 44.367697, "volume": 84618}, "trend_line": 43.943949, "activity_lines": {"activity_5": 44.087268, "activity_10": 44.196875, "activity_20": 44.075456, "activity_30": 43.996591}, "trend_signal": 1, "fair_value": 41.204555, "relative_strength": 3.590115, "rate_of_change": -0.03970983093669291, "market_dynamics": 0.376067, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.348151, "high": 44.550867, "low": 44.129604, "close": 44.20437, "volume": 92829}, "trend_line": 43.937743, "activity_lines": {"activity_5": 44.105031, "activity_10": 44.186983, "activity_20": 44.103397, "activity_30": 44.013392}, "trend_signal": 1, "fair_value": 41.232635, "relative_strength": 0.388824, "rate_of_change": -0.014122535960539024, "market_dynamics": 0.008697, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.05979, "high": 44.440765, "low": 44.012168, "close": 44.078839, "volume": 157225}, "trend_line": 43.93434, "activity_lines": {"activity_5": 44.095844, "activity_10": 44.153113, "activity_20": 44.117691, "activity_30": 44.022495}, "trend_signal": 1, "fair_value": 41.258284, "relative_strength": 0.607086, "rate_of_change": -0.007745049626237545, "market_dynamics": -0.065647, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.078839, "high": 44.669351, "low": 43.934735, "close": 44.278851, "volume": 238634}, "trend_line": 43.936182, "activity_lines": {"activity_5": 44.196406, "activity_10": 44.166439, "activity_20": 44.148417, "activity_30": 44.044722}, "trend_signal": 1, "fair_value": 41.284294, "relative_strength": -3.874858, "rate_of_change": 0.004192620169105652, "market_dynamics": -0.024212, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.174083, "high": 44.269327, "low": 43.735961, "close": 44.078839, "volume": 153830}, "trend_line": 43.947131, "activity_lines": {"activity_5": 44.16817, "activity_10": 44.144064, "activity_20": 44.155869, "activity_30": 44.053925}, "trend_signal": 1, "fair_value": 41.303844, "relative_strength": -1.715589, "rate_of_change": 0.024920235445120252, "market_dynamics": -0.170251, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.383619, "high": 44.560405, "low": 44.155034, "close": 44.560405, "volume": 88798}, "trend_line": 43.983527, "activity_lines": {"activity_5": 44.287732, "activity_10": 44.211482, "activity_20": 44.20588, "activity_30": 44.093491}, "trend_signal": 1, "fair_value": 41.329958, "relative_strength": -2.253444, "rate_of_change": 0.08281769292289735, "market_dynamics": -0.20384, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.35964, "high": 44.847213, "low": 44.302278, "close": 44.393101, "volume": 287108}, "trend_line": 43.996756, "activity_lines": {"activity_5": 44.338679, "activity_10": 44.247379, "activity_20": 44.232261, "activity_30": 44.119916}, "trend_signal": 1, "fair_value": 41.360433, "relative_strength": -4.067268, "rate_of_change": 0.030077169573043776, "market_dynamics": -0.115221, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.503044, "high": 44.981057, "low": 44.398455, "close": 44.71337, "volume": 193002}, "trend_line": 44.034838, "activity_lines": {"activity_5": 44.4838, "activity_10": 44.342136, "activity_20": 44.284612, "activity_30": 44.166149}, "trend_signal": 1, "fair_value": 41.395353, "relative_strength": -2.915852, "rate_of_change": 0.08655638156595645, "market_dynamics": -0.056702, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.818533, "high": 44.971497, "low": 44.627327, "close": 44.923696, "volume": 72784}, "trend_line": 44.078332, "activity_lines": {"activity_5": 44.656727, "activity_10": 44.475346, "activity_20": 44.35116, "activity_30": 44.223494}, "trend_signal": 1, "fair_value": 41.430697, "relative_strength": -2.217034, "rate_of_change": 0.09877179518635357, "market_dynamics": 0.154849, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.933256, "high": 45.37167, "low": 44.933256, "close": 45.199031, "volume": 128161}, "trend_line": 44.108033, "activity_lines": {"activity_5": 44.878444, "activity_10": 44.62995, "activity_20": 44.43814, "activity_30": 44.295798}, "trend_signal": 1, "fair_value": 41.46548, "relative_strength": -4.79735, "rate_of_change": 0.06738231383164807, "market_dynamics": 0.43188, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.534905, "high": 45.534905, "low": 45.270908, "close": 45.297778, "volume": 129702}, "trend_line": 44.131604, "activity_lines": {"activity_5": 45.058396, "activity_10": 44.778669, "activity_20": 44.528275, "activity_30": 44.372555}, "trend_signal": 1, "fair_value": 41.502476, "relative_strength": -6.050852, "rate_of_change": 0.05343924540911631, "market_dynamics": 0.641352, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.22782, "high": 45.285399, "low": 44.968814, "close": 45.034453, "volume": 302941}, "trend_line": 44.171112, "activity_lines": {"activity_5": 45.101415, "activity_10": 44.862601, "activity_20": 44.587194, "activity_30": 44.430804}, "trend_signal": 1, "fair_value": 41.535496, "relative_strength": -6.207317, "rate_of_change": 0.08952314536312315, "market_dynamics": 0.833587, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.0167, "high": 45.151049, "low": 44.815175, "close": 45.103067, "volume": 153282}, "trend_line": 44.223571, "activity_lines": {"activity_5": 45.124549, "activity_10": 44.943916, "activity_20": 44.648393, "activity_30": 44.49093}, "trend_signal": 1, "fair_value": 41.565523, "relative_strength": -6.489574, "rate_of_change": 0.11876314094152515, "market_dynamics": 1.062101, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.285399, "high": 45.381267, "low": 45.064682, "close": 45.323784, "volume": 82228}, "trend_line": 44.287984, "activity_lines": {"activity_5": 45.195276, "activity_10": 45.046738, "activity_20": 44.728572, "activity_30": 44.561911}, "trend_signal": 1, "fair_value": 41.59462, "relative_strength": -7.233786, "rate_of_change": 0.14565309526904066, "market_dynamics": 1.135589, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.448538, "high": 45.783997, "low": 45.170242, "close": 45.769548, "volume": 97183}, "trend_line": 44.367465, "activity_lines": {"activity_5": 45.387917, "activity_10": 45.21161, "activity_20": 44.846402, "activity_30": 44.657496}, "trend_signal": 1, "fair_value": 41.628528, "relative_strength": -3.767689, "rate_of_change": 0.17946402798556205, "market_dynamics": 1.196552, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.697303, "high": 45.899589, "low": 45.581711, "close": 45.68767, "volume": 338532}, "trend_line": 44.458916, "activity_lines": {"activity_5": 45.515232, "activity_10": 45.330855, "activity_20": 44.948969, "activity_30": 44.742671}, "trend_signal": 1, "fair_value": 41.659849, "relative_strength": -6.008735, "rate_of_change": 0.20612176061895643, "market_dynamics": 1.341536, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.678038, "high": 46.072976, "low": 45.610609, "close": 45.747778, "volume": 251110}, "trend_line": 44.535795, "activity_lines": {"activity_5": 45.63659, "activity_10": 45.440533, "activity_20": 45.051604, "activity_30": 44.825823}, "trend_signal": 1, "fair_value": 41.695761, "relative_strength": -6.581493, "rate_of_change": 0.17292144504827364, "market_dynamics": 1.417899, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.851425, "high": 45.993892, "low": 45.581711, "close": 45.957385, "volume": 162154}, "trend_line": 44.6181, "activity_lines": {"activity_5": 45.780262, "activity_10": 45.563691, "activity_20": 45.167916, "activity_30": 44.917538}, "trend_signal": 1, "fair_value": 41.733946, "relative_strength": -6.219997, "rate_of_change": 0.18480640123298142, "market_dynamics": 1.477382, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.822527, "high": 46.030926, "low": 45.764732, "close": 45.839526, "volume": 114454}, "trend_line": 44.689162, "activity_lines": {"activity_5": 45.827693, "activity_10": 45.642801, "activity_20": 45.267135, "activity_30": 44.99634}, "trend_signal": 1, "fair_value": 41.775926, "relative_strength": -6.228766, "rate_of_change": 0.15926720322022866, "market_dynamics": 1.484182, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.839526, "high": 46.482362, "low": 45.655858, "close": 46.390528, "volume": 327199}, "trend_line": 44.772627, "activity_lines": {"activity_5": 46.024408, "activity_10": 45.805442, "activity_20": 45.406961, "activity_30": 45.106106}, "trend_signal": 1, "fair_value": 41.821548, "relative_strength": -5.136306, "rate_of_change": 0.18676787897700292, "market_dynamics": 1.478972, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.371195, "high": 46.79653, "low": 46.371195, "close": 46.695029, "volume": 112188}, "trend_line": 44.86216, "activity_lines": {"activity_5": 46.281226, "activity_10": 46.001784, "activity_20": 45.563869, "activity_30": 45.230132}, "trend_signal": 1, "fair_value": 41.871587, "relative_strength": -5.753744, "rate_of_change": 0.19997263059860879, "market_dynamics": 1.399084, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.844863, "high": 46.931864, "low": 46.545195, "close": 46.651529, "volume": 126251}, "trend_line": 44.945848, "activity_lines": {"activity_5": 46.456385, "activity_10": 46.164811, "activity_20": 45.705553, "activity_30": 45.345575}, "trend_signal": 1, "fair_value": 41.923922, "relative_strength": -6.768613, "rate_of_change": 0.18654474060097662, "market_dynamics": 1.381699, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.661196, "high": 46.661196, "low": 46.322861, "close": 46.444082, "volume": 90426}, "trend_line": 45.004833, "activity_lines": {"activity_5": 46.502146, "activity_10": 46.26072, "activity_20": 45.815826, "activity_30": 45.442235}, "trend_signal": 1, "fair_value": 41.980964, "relative_strength": -6.697505, "rate_of_change": 0.13123570390751077, "market_dynamics": 1.312763, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.564837, "high": 46.826765, "low": 46.477528, "close": 46.68125, "volume": 254850}, "trend_line": 45.083696, "activity_lines": {"activity_5": 46.594517, "activity_10": 46.375368, "activity_20": 45.937424, "activity_30": 45.550391}, "trend_signal": 1, "fair_value": 42.039938, "relative_strength": -7.050943, "rate_of_change": 0.17523229116305233, "market_dynamics": 1.210655, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.787961, "high": 46.817064, "low": 46.555136, "close": 46.739456, "volume": 124225}, "trend_line": 45.168285, "activity_lines": {"activity_5": 46.650174, "activity_10": 46.475918, "activity_20": 46.053126, "activity_30": 45.657214}, "trend_signal": 1, "fair_value": 42.103077, "relative_strength": -4.491219, "rate_of_change": 0.1876265867820465, "market_dynamics": 1.136205, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.613342, "high": 47.108094, "low": 46.613342, "close": 47.014188, "volume": 134724}, "trend_line": 45.252098, "activity_lines": {"activity_5": 46.774147, "activity_10": 46.608784, "activity_20": 46.182322, "activity_30": 45.776305}, "trend_signal": 1, "fair_value": 42.169919, "relative_strength": -5.433118, "rate_of_change": 0.18555718907636023, "market_dynamics": 1.121219, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.098393, "high": 47.282615, "low": 47.040187, "close": 47.195403, "volume": 153057}, "trend_line": 45.344353, "activity_lines": {"activity_5": 46.937248, "activity_10": 46.75048, "activity_20": 46.317093, "activity_30": 45.901679}, "trend_signal": 1, "fair_value": 42.234102, "relative_strength": -6.708552, "rate_of_change": 0.2038690007256714, "market_dynamics": 1.195551, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.282712, "high": 47.331217, "low": 46.71643, "close": 46.71643, "volume": 174993}, "trend_line": 45.410733, "activity_lines": {"activity_5": 46.904433, "activity_10": 46.778769, "activity_20": 46.392902, "activity_30": 45.9902}, "trend_signal": 1, "fair_value": 42.295876, "relative_strength": -8.104287, "rate_of_change": 0.14639088576256085, "market_dynamics": 1.04994, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.843007, "high": 46.998793, "low": 46.589854, "close": 46.696957, "volume": 164241}, "trend_line": 45.5224, "activity_lines": {"activity_5": 46.84697, "activity_10": 46.789718, "activity_20": 46.457319, "activity_30": 46.073182}, "trend_signal": 1, "fair_value": 42.350692, "relative_strength": -6.507513, "rate_of_change": 0.24590442087776268, "market_dynamics": 0.847751, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.80406, "high": 47.047476, "low": 46.270979, "close": 46.570381, "volume": 136445}, "trend_line": 45.611814, "activity_lines": {"activity_5": 46.746268, "activity_10": 46.762062, "activity_20": 46.501237, "activity_30": 46.140794}, "trend_signal": 1, "fair_value": 42.402437, "relative_strength": -6.750156, "rate_of_change": 0.19641758782490598, "market_dynamics": 0.436752, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.784587, "high": 46.989057, "low": 46.541171, "close": 46.852744, "volume": 261018}, "trend_line": 45.694649, "activity_lines": {"activity_5": 46.750959, "activity_10": 46.782476, "activity_20": 46.565516, "activity_30": 46.220854}, "trend_signal": 1, "fair_value": 42.452905, "relative_strength": -4.273122, "rate_of_change": 0.18160865077630056, "market_dynamics": 0.172692, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.881953, "high": 47.519967, "low": 46.86248, "close": 47.158509, "volume": 124313}, "trend_line": 45.79312, "activity_lines": {"activity_5": 46.868334, "activity_10": 46.855615, "activity_20": 46.651512, "activity_30": 46.315297}, "trend_signal": 1, "fair_value": 42.50112, "relative_strength": -6.952398, "rate_of_change": 0.21549788028791625, "market_dynamics": -0.02483, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.894672, "high": 47.099781, "low": 46.845813, "close": 46.875128, "volume": 211522}, "trend_line": 45.88633, "activity_lines": {"activity_5": 46.893708, "activity_10": 46.868013, "activity_20": 46.700404, "activity_30": 46.385104}, "trend_signal": 1, "fair_value": 42.547683, "relative_strength": -7.680786, "rate_of_change": 0.20354586016414503, "market_dynamics": -0.105644, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.031476, "high": 47.168281, "low": 46.709008, "close": 46.728552, "volume": 187984}, "trend_line": 45.967987, "activity_lines": {"activity_5": 46.859645, "activity_10": 46.845923, "activity_20": 46.726898, "activity_30": 46.439441}, "trend_signal": 1, "fair_value": 42.59176, "relative_strength": -7.320764, "rate_of_change": 0.1779549595707477, "market_dynamics": -0.141886, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.875128, "high": 47.004116, "low": 46.66015, "close": 46.894672, "volume": 150152}, "trend_line": 46.061848, "activity_lines": {"activity_5": 46.878848, "activity_10": 46.853177, "activity_20": 46.762523, "activity_30": 46.499227}, "trend_signal": 1, "fair_value": 42.641384, "relative_strength": -6.968547, "rate_of_change": 0.20418775353377308, "market_dynamics": -0.368062, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.894672, "high": 47.236683, "low": 46.796954, "close": 47.129194, "volume": 141490}, "trend_line": 46.147474, "activity_lines": {"activity_5": 46.954605, "activity_10": 46.90025, "activity_20": 46.815126, "activity_30": 46.568088}, "trend_signal": 1, "fair_value": 42.694916, "relative_strength": -7.687793, "rate_of_change": 0.1858935403547093, "market_dynamics": -0.469383, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.129194, "high": 47.290428, "low": 46.872328, "close": 46.896865, "volume": 270582}, "trend_line": 46.230933, "activity_lines": {"activity_5": 46.93449, "activity_10": 46.902989, "activity_20": 46.838739, "activity_30": 46.616436}, "trend_signal": 1, "fair_value": 42.74126, "relative_strength": -7.049805, "rate_of_change": 0.18085280247408064, "market_dynamics": -0.468547, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.916496, "high": 47.387624, "low": 46.916496, "close": 47.034278, "volume": 189735}, "trend_line": 46.308296, "activity_lines": {"activity_5": 46.977622, "activity_10": 46.936141, "activity_20": 46.869966, "activity_30": 46.668264}, "trend_signal": 1, "fair_value": 42.784593, "relative_strength": -8.071998, "rate_of_change": 0.16734033898904505, "market_dynamics": -0.441312, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.936126, "high": 47.230581, "low": 46.936126, "close": 47.004832, "volume": 186541}, "trend_line": 46.377668, "activity_lines": {"activity_5": 47.000328, "activity_10": 46.95816, "activity_20": 46.893261, "activity_30": 46.713202}, "trend_signal": 1, "fair_value": 42.827349, "relative_strength": -7.674867, "rate_of_change": 0.14980469158269463, "market_dynamics": -0.411496, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.004832, "high": 47.230581, "low": 46.780065, "close": 47.130368, "volume": 170446}, "trend_line": 46.442045, "activity_lines": {"activity_5": 47.046462, "activity_10": 46.997406, "activity_20": 46.922963, "activity_30": 46.761763}, "trend_signal": 1, "fair_value": 42.8705, "relative_strength": -7.005061, "rate_of_change": 0.1388103429435054, "market_dynamics": -0.439461, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.19132, "high": 47.230581, "low": 47.022086, "close": 47.120582, "volume": 238268}, "trend_line": 46.502806, "activity_lines": {"activity_5": 47.07362, "activity_10": 47.024691, "activity_20": 46.948209, "activity_30": 46.80554}, "trend_signal": 1, "fair_value": 42.912086, "relative_strength": -7.262045, "rate_of_change": 0.13083187874263374, "market_dynamics": -0.452671, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.100883, "high": 47.337274, "low": 46.982688, "close": 47.219079, "volume": 196434}, "trend_line": 46.575626, "activity_lines": {"activity_5": 47.134185, "activity_10": 47.065015, "activity_20": 46.98081, "activity_30": 46.851751}, "trend_signal": 1, "fair_value": 42.959532, "relative_strength": -6.751387, "rate_of_change": 0.15659270109420947, "market_dynamics": -0.292835, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.150131, "high": 47.642612, "low": 47.150131, "close": 47.603214, "volume": 142478}, "trend_line": 46.658965, "activity_lines": {"activity_5": 47.301313, "activity_10": 47.17408, "activity_20": 47.047293, "activity_30": 46.918047}, "trend_signal": 1, "fair_value": 43.010885, "relative_strength": -4.689668, "rate_of_change": 0.1789326460153263, "market_dynamics": -0.08954, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.583514, "high": 47.721409, "low": 47.564899, "close": 47.652462, "volume": 172951}, "trend_line": 46.736587, "activity_lines": {"activity_5": 47.446929, "activity_10": 47.278862, "activity_20": 47.112946, "activity_30": 46.982144}, "trend_signal": 1, "fair_value": 43.064945, "relative_strength": -5.52199, "rate_of_change": 0.16636031253586117, "market_dynamics": 0.198442, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.71156, "high": 47.780819, "low": 47.584499, "close": 47.731398, "volume": 159073}, "trend_line": 46.801982, "activity_lines": {"activity_5": 47.575681, "activity_10": 47.381197, "activity_20": 47.181492, "activity_30": 47.046325}, "trend_signal": 1, "fair_value": 43.118005, "relative_strength": -4.728475, "rate_of_change": 0.13992249797787398, "market_dynamics": 0.392973, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.523827, "high": 47.632554, "low": 47.148223, "close": 47.302418, "volume": 382435}, "trend_line": 46.855807, "activity_lines": {"activity_5": 47.521372, "activity_10": 47.390322, "activity_20": 47.204459, "activity_30": 47.078611}, "trend_signal": 1, "fair_value": 43.167101, "relative_strength": -3.483066, "rate_of_change": 0.11500581321533826, "market_dynamics": 0.414996, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.138338, "high": 47.454637, "low": 46.517108, "close": 46.574932, "volume": 146485}, "trend_line": 46.883379, "activity_lines": {"activity_5": 47.212444, "activity_10": 47.264028, "activity_20": 47.15677, "activity_30": 47.06049}, "trend_signal": 1, "fair_value": 43.211047, "relative_strength": -3.286578, "rate_of_change": 0.0588443605293134, "market_dynamics": -0.058581, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.703428, "high": 46.980189, "low": 46.397014, "close": 46.436551, "volume": 135523}, "trend_line": 46.899351, "activity_lines": {"activity_5": 46.900333, "activity_10": 47.118427, "activity_20": 47.098855, "activity_30": 47.031663}, "trend_signal": 1, "fair_value": 43.251372, "relative_strength": -1.593097, "rate_of_change": 0.03406751036439797, "market_dynamics": -0.630343, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.476089, "high": 46.781218, "low": 46.22898, "close": 46.268518, "volume": 153755}, "trend_line": 46.913651, "activity_lines": {"activity_5": 46.609988, "activity_10": 46.953143, "activity_20": 47.026271, "activity_30": 46.990964}, "trend_signal": 0, "fair_value": 43.289926, "relative_strength": 0.499839, "rate_of_change": 0.03049082704790232, "market_dynamics": -1.200916, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.465254, "high": 46.991126, "low": 46.455331, "close": 46.927922, "volume": 189088}, "trend_line": 46.931564, "activity_lines": {"activity_5": 46.631708, "activity_10": 46.921137, "activity_20": 47.018527, "activity_30": 46.991884}, "trend_signal": 0, "fair_value": 43.330078, "relative_strength": -0.975329, "rate_of_change": 0.038182916098344316, "market_dynamics": -1.553989, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.931593, "high": 47.288789, "low": 46.68354, "close": 46.991126, "volume": 181120}, "trend_line": 46.941434, "activity_lines": {"activity_5": 46.72806, "activity_10": 46.904304, "activity_20": 47.0151, "activity_30": 46.995727}, "trend_signal": 0, "fair_value": 43.373012, "relative_strength": -3.959317, "rate_of_change": 0.021030622376018365, "market_dynamics": -1.369534, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.971281, "high": 47.387911, "low": 46.931593, "close": 47.316075, "volume": 125081}, "trend_line": 46.963586, "activity_lines": {"activity_5": 46.953482, "activity_10": 46.948906, "activity_20": 47.041961, "activity_30": 47.019897}, "trend_signal": 0, "fair_value": 43.418897, "relative_strength": -7.033675, "rate_of_change": 0.047190718545152235, "market_dynamics": -1.112864, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.308633, "high": 47.328477, "low": 47.050757, "close": 47.219334, "volume": 169644}, "trend_line": 46.989427, "activity_lines": {"activity_5": 47.097247, "activity_10": 46.974156, "activity_20": 47.058859, "activity_30": 47.036397}, "trend_signal": 0, "fair_value": 43.461894, "relative_strength": -7.33565, "rate_of_change": 0.0550234813840659, "market_dynamics": -0.809166, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.033427, "high": 47.033427, "low": 46.648977, "close": 46.796436, "volume": 109536}, "trend_line": 46.993267, "activity_lines": {"activity_5": 47.047861, "activity_10": 46.929495, "activity_20": 47.033841, "activity_30": 47.023946}, "trend_signal": 0, "fair_value": 43.503863, "relative_strength": -8.677308, "rate_of_change": 0.008172051129722949, "market_dynamics": -0.820664, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.708516, "high": 47.085598, "low": 46.569591, "close": 46.995693, "volume": 98262}, "trend_line": 47.001808, "activity_lines": {"activity_5": 47.029699, "activity_10": 46.936626, "activity_20": 47.027478, "activity_30": 47.024103}, "trend_signal": 0, "fair_value": 43.547558, "relative_strength": -10.026352, "rate_of_change": 0.01817494408293408, "market_dynamics": -0.833544, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.93675, "high": 46.986366, "low": 46.470359, "close": 46.539822, "volume": 177778}, "trend_line": 46.985996, "activity_lines": {"activity_5": 46.855062, "activity_10": 46.874248, "activity_20": 46.977216, "activity_30": 46.994297}, "trend_signal": 0, "fair_value": 43.591844, "relative_strength": -10.785264, "rate_of_change": -0.03364125907666537, "market_dynamics": -0.936575, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.6589, "high": 46.718439, "low": 46.217218, "close": 46.668823, "volume": 166911}, "trend_line": 46.968443, "activity_lines": {"activity_5": 46.753513, "activity_10": 46.84919, "activity_20": 46.942048, "activity_30": 46.973835}, "trend_signal": 0, "fair_value": 43.637249, "relative_strength": -10.964909, "rate_of_change": -0.03735793958693455, "market_dynamics": -1.098069, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.897057, "high": 47.143657, "low": 46.735272, "close": 47.143657, "volume": 149625}, "trend_line": 46.982684, "activity_lines": {"activity_5": 46.853391, "activity_10": 46.908759, "activity_20": 46.953187, "activity_30": 46.985139}, "trend_signal": 0, "fair_value": 43.682995, "relative_strength": -11.003285, "rate_of_change": 0.030320357862402194, "market_dynamics": -0.951044, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.894642, "high": 47.198441, "low": 46.775114, "close": 46.824917, "volume": 363018}, "trend_line": 46.986949, "activity_lines": {"activity_5": 46.852068, "activity_10": 46.897518, "activity_20": 46.933449, "activity_30": 46.97496}, "trend_signal": 0, "fair_value": 43.727712, "relative_strength": -9.050064, "rate_of_change": 0.009077812583043868, "market_dynamics": -0.825283, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.844839, "high": 47.163579, "low": 46.635665, "close": 47.034091, "volume": 169491}, "trend_line": 47.002406, "activity_lines": {"activity_5": 46.918571, "activity_10": 46.914193, "activity_20": 46.93449, "activity_30": 46.978002}, "trend_signal": 0, "fair_value": 43.771799, "relative_strength": -8.851034, "rate_of_change": 0.03289636873421561, "market_dynamics": -0.606056, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.153618, "high": 47.223343, "low": 46.924524, "close": 47.083894, "volume": 133660}, "trend_line": 47.010111, "activity_lines": {"activity_5": 46.999115, "activity_10": 46.937992, "activity_20": 46.940732, "activity_30": 46.983259}, "trend_signal": 0, "fair_value": 43.816205, "relative_strength": -9.260031, "rate_of_change": 0.01639277785056664, "market_dynamics": -0.278554, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.044051, "high": 47.312988, "low": 46.895439, "close": 47.272249, "volume": 161487}, "trend_line": 47.013903, "activity_lines": {"activity_5": 47.106172, "activity_10": 46.994351, "activity_20": 46.965087, "activity_30": 47.000171}, "trend_signal": 0, "fair_value": 43.861088, "relative_strength": -6.43353, "rate_of_change": 0.008066349811420634, "market_dynamics": 0.006967, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.3, "high": 47.35, "low": 47.0, "close": 47.15, "volume": 195814}, "trend_line": 47.023065, "activity_lines": {"activity_5": 47.132252, "activity_10": 47.02928, "activity_20": 46.977547, "activity_30": 47.008951}, "trend_signal": 0, "fair_value": 43.909026, "relative_strength": -8.401663, "rate_of_change": 0.019487852348705117, "market_dynamics": 0.269265, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.04, "high": 47.18, "low": 46.73, "close": 46.8, "volume": 261491}, "trend_line": 47.025447, "activity_lines": {"activity_5": 47.041242, "activity_10": 47.001833, "activity_20": 46.958831, "activity_30": 46.99456}, "trend_signal": 0, "fair_value": 43.950882, "relative_strength": -10.030459, "rate_of_change": 0.0050655991905189926, "market_dynamics": 0.321639, "expectation": {"probability": 58.2111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af390019-7f11-4b27-8cde-fea50cb2faa6/", "share_image": "https://sharemaestro.com/terminal/af390019-7f11-4b27-8cde-fea50cb2faa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}