{"ticker": {"uuid": "af3c4187-c9fb-4824-937a-aa7b53e487a2", "symbol": "QNDQ", "name": "Betashares Nasdaq 100 Equal Weight ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QNDQ rose 17.13%, moving from 15.53 to 18.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.72 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.19"}, {"label": "12-Week Change", "value": "17.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.72"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.120001, "high": 18.190001, "low": 18.02, "close": 18.190001, "volume": 6321}, "trend_line": 16.615171, "activity_lines": {"activity_5": 17.69, "activity_10": 17.161818, "activity_20": 16.628047, "activity_30": 16.585796}, "trend_signal": 0, "fair_value": 15.740308, "relative_strength": 9.71615, "rate_of_change": 0.17970661606141, "market_dynamics": 1.122174, "expectation": {"probability": 56.0759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 14.340725, "high": 14.695516, "low": 14.302228, "close": 14.627839, "volume": 45016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.627839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.695516, "high": 14.869541, "low": 14.598835, "close": 14.840537, "volume": 57560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.734188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.937219, "high": 14.985559, "low": 14.637507, "close": 14.782529, "volume": 39049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.750302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.714852, "high": 14.734188, "low": 14.502154, "close": 14.589167, "volume": 22197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.710018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.52149, "high": 14.656843, "low": 14.453813, "close": 14.656843, "volume": 10747}, "trend_line": null, "activity_lines": {"activity_5": 14.686492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.699383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.888878, "high": 14.927549, "low": 14.801865, "close": 14.927549, "volume": 18816}, "trend_line": null, "activity_lines": {"activity_5": 14.762548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.737411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.995228, "high": 15.178921, "low": 14.453813, "close": 14.453813, "volume": 17563}, "trend_line": null, "activity_lines": {"activity_5": 14.66071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.696897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.589167, "high": 14.627839, "low": 14.473149, "close": 14.627839, "volume": 10176}, "trend_line": null, "activity_lines": {"activity_5": 14.642663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.688265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.589167, "high": 14.589167, "low": 14.105762, "close": 14.105762, "volume": 10677}, "trend_line": null, "activity_lines": {"activity_5": 14.460903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.623542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.125098, "high": 14.289455, "low": 14.076758, "close": 14.192775, "volume": 5822}, "trend_line": null, "activity_lines": {"activity_5": 14.340374, "activity_10": 14.489849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.580465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.347464, "high": 14.347464, "low": 14.009081, "close": 14.009081, "volume": 10120}, "trend_line": null, "activity_lines": {"activity_5": 14.189552, "activity_10": 14.385961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.528521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.009081, "high": 14.308791, "low": 14.009081, "close": 14.27012, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 14.186974, "activity_10": 14.340785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.506988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.27012, "high": 14.444145, "low": 14.27012, "close": 14.444145, "volume": 4714}, "trend_line": null, "activity_lines": {"activity_5": 14.254651, "activity_10": 14.33762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.502154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.405472, "high": 14.676179, "low": 14.405472, "close": 14.540826, "volume": 15596}, "trend_line": null, "activity_lines": {"activity_5": 14.3668, "activity_10": 14.358187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.504916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.540826, "high": 14.560163, "low": 14.212111, "close": 14.212111, "volume": 37321}, "trend_line": null, "activity_lines": {"activity_5": 14.340374, "activity_10": 14.319866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.485396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.212111, "high": 14.405473, "low": 14.134766, "close": 14.376469, "volume": 3892}, "trend_line": null, "activity_lines": {"activity_5": 14.367445, "activity_10": 14.319515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.478588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.482817, "high": 14.569831, "low": 14.482817, "close": 14.569831, "volume": 1204}, "trend_line": null, "activity_lines": {"activity_5": 14.434477, "activity_10": 14.36434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.483955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.531158, "high": 14.743856, "low": 14.531158, "close": 14.608502, "volume": 5139}, "trend_line": null, "activity_lines": {"activity_5": 14.494419, "activity_10": 14.414086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.490874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.695515, "high": 14.695515, "low": 14.511822, "close": 14.598836, "volume": 19246}, "trend_line": null, "activity_lines": {"activity_5": 14.540182, "activity_10": 14.462427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.496557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9151, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.653235, "high": 14.653235, "low": 14.486162, "close": 14.525474, "volume": 10388}, "trend_line": null, "activity_lines": {"activity_5": 14.557623, "activity_10": 14.488464, "activity_20": 14.454101, "activity_30": null}, "trend_signal": 0, "fair_value": 14.498002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.525474, "high": 14.653235, "low": 14.525474, "close": 14.584441, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 14.57383, "activity_10": 14.519173, "activity_20": 14.462333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.502119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.663063, "high": 14.948068, "low": 14.594269, "close": 14.604096, "volume": 8192}, "trend_line": null, "activity_lines": {"activity_5": 14.582723, "activity_10": 14.542995, "activity_20": 14.472644, "activity_30": null}, "trend_signal": 0, "fair_value": 14.506754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.564785, "high": 14.722029, "low": 14.476335, "close": 14.476335, "volume": 1202}, "trend_line": null, "activity_lines": {"activity_5": 14.546744, "activity_10": 14.537516, "activity_20": 14.471913, "activity_30": null}, "trend_signal": 0, "fair_value": 14.505431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.643407, "high": 14.81048, "low": 14.397712, "close": 14.397712, "volume": 12933}, "trend_line": null, "activity_lines": {"activity_5": 14.49337, "activity_10": 14.517156, "activity_20": 14.465152, "activity_30": null}, "trend_signal": 0, "fair_value": 14.500943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.05374, "high": 14.132362, "low": 13.749079, "close": 13.749079, "volume": 54411}, "trend_line": null, "activity_lines": {"activity_5": 14.237192, "activity_10": 14.381464, "activity_20": 14.397528, "activity_30": null}, "trend_signal": 0, "fair_value": 14.470868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.073395, "high": 14.289607, "low": 14.063568, "close": 14.289607, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 14.21295, "activity_10": 14.35247, "activity_20": 14.385706, "activity_30": null}, "trend_signal": 0, "fair_value": 14.463897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.476335, "high": 14.554957, "low": 14.417369, "close": 14.495991, "volume": 24679}, "trend_line": null, "activity_lines": {"activity_5": 14.277159, "activity_10": 14.362579, "activity_20": 14.396577, "activity_30": null}, "trend_signal": 0, "fair_value": 14.465086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.427197, "high": 14.427197, "low": 14.161845, "close": 14.299435, "volume": 19879}, "trend_line": null, "activity_lines": {"activity_5": 14.283055, "activity_10": 14.338293, "activity_20": 14.388528, "activity_30": null}, "trend_signal": 0, "fair_value": 14.459169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.299435, "high": 14.299435, "low": 14.024257, "close": 14.024257, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": 14.209019, "activity_10": 14.269594, "activity_20": 14.355835, "activity_30": null}, "trend_signal": 0, "fair_value": 14.444172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.245684, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.975118, "high": 14.387885, "low": 13.955462, "close": 14.299435, "volume": 17363}, "trend_line": 14.439348, "activity_lines": {"activity_5": 14.251606, "activity_10": 14.261375, "activity_20": 14.349738, "activity_30": 14.374504}, "trend_signal": 0, "fair_value": 14.439348, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.323781, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.495991, "high": 14.495991, "low": 14.309263, "close": 14.348574, "volume": 39}, "trend_line": 14.430039, "activity_lines": {"activity_5": 14.273883, "activity_10": 14.266199, "activity_20": 14.347813, "activity_30": 14.368648}, "trend_signal": 0, "fair_value": 14.43642, "relative_strength": null, "rate_of_change": -0.06446966996016726, "market_dynamics": -0.54398, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.397712, "high": 14.40754, "low": 14.240468, "close": 14.338746, "volume": 780}, "trend_line": 14.413313, "activity_lines": {"activity_5": 14.288952, "activity_10": 14.273525, "activity_20": 14.343335, "activity_30": 14.362758}, "trend_signal": 0, "fair_value": 14.433367, "relative_strength": null, "rate_of_change": -0.11591098263837153, "market_dynamics": -0.612032, "expectation": {"probability": 68.2292, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.338746, "high": 14.338746, "low": 14.220813, "close": 14.220813, "volume": 138}, "trend_line": 14.394589, "activity_lines": {"activity_5": 14.275193, "activity_10": 14.264234, "activity_20": 14.327299, "activity_30": 14.350339}, "trend_signal": 0, "fair_value": 14.426926, "relative_strength": null, "rate_of_change": -0.1299076763267448, "market_dynamics": -0.548558, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.564784, "high": 14.820307, "low": 14.564784, "close": 14.780996, "volume": 4312}, "trend_line": 14.400983, "activity_lines": {"activity_5": 14.453404, "activity_10": 14.361439, "activity_20": 14.365676, "activity_30": 14.375268}, "trend_signal": 0, "fair_value": 14.43734, "relative_strength": null, "rate_of_change": 0.04441946901019704, "market_dynamics": -0.287361, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.839963, "high": 15.016863, "low": 14.839963, "close": 14.859618, "volume": 1226}, "trend_line": 14.407742, "activity_lines": {"activity_5": 14.607372, "activity_10": 14.465971, "activity_20": 14.410398, "activity_30": 14.404858}, "trend_signal": 0, "fair_value": 14.449405, "relative_strength": null, "rate_of_change": 0.04693429608243149, "market_dynamics": 0.100406, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.859619, "high": 14.948069, "low": 14.790825, "close": 14.790825, "volume": 669}, "trend_line": 14.403185, "activity_lines": {"activity_5": 14.701064, "activity_10": 14.537803, "activity_20": 14.445485, "activity_30": 14.429573}, "trend_signal": 1, "fair_value": 14.458889, "relative_strength": null, "rate_of_change": -0.031628828445152225, "market_dynamics": 0.446706, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.095486, "high": 15.164281, "low": 15.075831, "close": 15.134797, "volume": 3671}, "trend_line": 14.425884, "activity_lines": {"activity_5": 14.87993, "activity_10": 14.663063, "activity_20": 14.511358, "activity_30": 14.476773}, "trend_signal": 1, "fair_value": 14.477157, "relative_strength": null, "rate_of_change": 0.15759708703317604, "market_dynamics": 0.95222, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.869446, "high": 15.449286, "low": 14.869446, "close": 15.449286, "volume": 11445}, "trend_line": 14.453266, "activity_lines": {"activity_5": 15.110555, "activity_10": 14.833888, "activity_20": 14.604492, "activity_30": 14.542799}, "trend_signal": 1, "fair_value": 14.502739, "relative_strength": null, "rate_of_change": 0.189811591442156, "market_dynamics": 1.122333, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.527909, "high": 15.753948, "low": 15.527909, "close": 15.675325, "volume": 12513}, "trend_line": 14.505585, "activity_lines": {"activity_5": 15.334629, "activity_10": 15.024904, "activity_20": 14.71515, "activity_30": 14.621642}, "trend_signal": 1, "fair_value": 14.532806, "relative_strength": null, "rate_of_change": 0.3619873874873726, "market_dynamics": 1.268875, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.439458, "high": 15.606531, "low": 15.409975, "close": 15.606531, "volume": 1033}, "trend_line": 14.55271, "activity_lines": {"activity_5": 15.476149, "activity_10": 15.173393, "activity_20": 14.81413, "activity_30": 14.692671}, "trend_signal": 1, "fair_value": 14.559649, "relative_strength": null, "rate_of_change": 0.32487486716323, "market_dynamics": 1.372836, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.606531, "high": 15.970159, "low": 15.606531, "close": 15.970159, "volume": 1319}, "trend_line": 14.618079, "activity_lines": {"activity_5": 15.689084, "activity_10": 15.364231, "activity_20": 14.942593, "activity_30": 14.784119}, "trend_signal": 1, "fair_value": 14.594051, "relative_strength": null, "rate_of_change": 0.44918781450328127, "market_dynamics": 1.363499, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.921021, "high": 16.235512, "low": 15.921021, "close": 16.196199, "volume": 395}, "trend_line": 14.682282, "activity_lines": {"activity_5": 15.898744, "activity_10": 15.566684, "activity_20": 15.085986, "activity_30": 14.885933}, "trend_signal": 1, "fair_value": 14.632198, "relative_strength": null, "rate_of_change": 0.439202716034035, "market_dynamics": 1.327806, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.196199, "high": 16.196199, "low": 16.186371, "close": 16.186371, "volume": 254}, "trend_line": 14.740356, "activity_lines": {"activity_5": 16.034368, "activity_10": 15.733578, "activity_20": 15.22086, "activity_30": 14.982971}, "trend_signal": 1, "fair_value": 14.668341, "relative_strength": null, "rate_of_change": 0.39553796882527875, "market_dynamics": 1.261439, "expectation": {"probability": 69.5473, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.235512, "high": 16.343615, "low": 15.803085, "close": 15.803085, "volume": 79741}, "trend_line": 14.782431, "activity_lines": {"activity_5": 15.99309, "activity_10": 15.795046, "activity_20": 15.311089, "activity_30": 15.051534}, "trend_signal": 1, "fair_value": 14.694131, "relative_strength": null, "rate_of_change": 0.2854408672355032, "market_dynamics": 1.284631, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.029127, "high": 16.176544, "low": 16.019299, "close": 16.176544, "volume": 22753}, "trend_line": 14.847912, "activity_lines": {"activity_5": 16.067782, "activity_10": 15.905832, "activity_20": 15.430192, "activity_30": 15.141477}, "trend_signal": 1, "fair_value": 14.727073, "relative_strength": null, "rate_of_change": 0.442965030582589, "market_dynamics": 1.315216, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.019299, "high": 16.019299, "low": 15.785765, "close": 15.874284, "volume": 10132}, "trend_line": 14.897839, "activity_lines": {"activity_5": 16.003719, "activity_10": 15.937718, "activity_20": 15.50895, "activity_30": 15.207695}, "trend_signal": 1, "fair_value": 14.752013, "relative_strength": null, "rate_of_change": 0.33625603384501807, "market_dynamics": 1.211876, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.080827, "high": 16.080827, "low": 16.01198, "close": 16.041485, "volume": 5515}, "trend_line": 14.946895, "activity_lines": {"activity_5": 16.001782, "activity_10": 15.980304, "activity_20": 15.596085, "activity_30": 15.281478}, "trend_signal": 1, "fair_value": 14.779448, "relative_strength": null, "rate_of_change": 0.32928265636378684, "market_dynamics": 1.131808, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.031651, "high": 16.208687, "low": 15.982472, "close": 16.208687, "volume": 3199}, "trend_line": 15.000234, "activity_lines": {"activity_5": 16.065893, "activity_10": 16.036806, "activity_20": 15.691785, "activity_30": 15.362884}, "trend_signal": 1, "fair_value": 14.809224, "relative_strength": null, "rate_of_change": 0.35685672509240973, "market_dynamics": 1.010482, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.474243, "high": 16.484078, "low": 16.287369, "close": 16.385723, "volume": 6303}, "trend_line": 15.059797, "activity_lines": {"activity_5": 16.187529, "activity_10": 16.111689, "activity_20": 15.795254, "activity_30": 15.452271}, "trend_signal": 1, "fair_value": 14.841398, "relative_strength": null, "rate_of_change": 0.397080472211293, "market_dynamics": 0.893212, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.277534, "high": 16.700454, "low": 16.2677, "close": 16.690619, "volume": 38465}, "trend_line": 15.131969, "activity_lines": {"activity_5": 16.371953, "activity_10": 16.229091, "activity_20": 15.916515, "activity_30": 15.557485}, "trend_signal": 1, "fair_value": 14.878382, "relative_strength": null, "rate_of_change": 0.479236207500009, "market_dynamics": 1.003305, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.720126, "high": 16.720126, "low": 16.444735, "close": 16.651279, "volume": 41268}, "trend_line": 15.200863, "activity_lines": {"activity_5": 16.508993, "activity_10": 16.31963, "activity_20": 16.022643, "activity_30": 15.655505}, "trend_signal": 1, "fair_value": 14.913145, "relative_strength": null, "rate_of_change": 0.4552877421305861, "market_dynamics": 1.064185, "expectation": {"probability": 66.309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.65128, "high": 16.779139, "low": 16.592268, "close": 16.779139, "volume": 15107}, "trend_line": 15.273365, "activity_lines": {"activity_5": 16.636853, "activity_10": 16.421032, "activity_20": 16.129983, "activity_30": 15.757329}, "trend_signal": 1, "fair_value": 14.949029, "relative_strength": 5.321647, "rate_of_change": 0.4769597620871925, "market_dynamics": 1.047842, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.710291, "high": 16.739798, "low": 16.611937, "close": 16.611937, "volume": 37014}, "trend_line": 15.344551, "activity_lines": {"activity_5": 16.659803, "activity_10": 16.481435, "activity_20": 16.209779, "activity_30": 15.843689}, "trend_signal": 1, "fair_value": 14.980405, "relative_strength": 7.436621, "rate_of_change": 0.4660793479367454, "market_dynamics": 0.973847, "expectation": {"probability": 67.1916, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.464406, "high": 16.523419, "low": 16.15951, "close": 16.15951, "volume": 256533}, "trend_line": 15.403278, "activity_lines": {"activity_5": 16.505059, "activity_10": 16.451841, "activity_20": 16.235099, "activity_30": 15.896267}, "trend_signal": 1, "fair_value": 15.00224, "relative_strength": 6.026668, "rate_of_change": 0.3827221793586602, "market_dynamics": 0.66335, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.149674, "high": 16.405394, "low": 15.874284, "close": 15.90379, "volume": 79520}, "trend_line": 15.475102, "activity_lines": {"activity_5": 16.280157, "activity_10": 16.369272, "activity_20": 16.229501, "activity_30": 15.928558}, "trend_signal": 1, "fair_value": 15.018632, "relative_strength": 7.162871, "rate_of_change": 0.4662903571564406, "market_dynamics": 0.215572, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.90379, "high": 15.90379, "low": 15.116961, "close": 15.166138, "volume": 34549}, "trend_line": 15.504319, "activity_lines": {"activity_5": 15.861826, "activity_10": 16.157543, "activity_20": 16.148678, "activity_30": 15.908625}, "trend_signal": 1, "fair_value": 15.021266, "relative_strength": 4.223562, "rate_of_change": 0.1888000479738417, "market_dynamics": -0.297203, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.195643, "high": 16.720126, "low": 15.195643, "close": 15.50054, "volume": 6897}, "trend_line": 15.537804, "activity_lines": {"activity_5": 15.653972, "activity_10": 16.01949, "activity_20": 16.097916, "activity_30": 15.908381}, "trend_signal": 1, "fair_value": 15.029674, "relative_strength": 4.547785, "rate_of_change": 0.21597207848986386, "market_dynamics": -0.762132, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.638234, "high": 15.834942, "low": 15.52021, "close": 15.549717, "volume": 4711}, "trend_line": 15.57948, "activity_lines": {"activity_5": 15.54775, "activity_10": 15.900214, "activity_20": 16.050095, "activity_30": 15.909149}, "trend_signal": 0, "fair_value": 15.038641, "relative_strength": 4.150069, "rate_of_change": 0.26822323154546623, "market_dynamics": -1.046585, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.008771, "high": 15.293997, "low": 14.497332, "close": 14.517003, "volume": 11759}, "trend_line": 15.595905, "activity_lines": {"activity_5": 15.168105, "activity_10": 15.605153, "activity_20": 15.903443, "activity_30": 15.840602}, "trend_signal": 0, "fair_value": 15.029799, "relative_strength": 1.182171, "rate_of_change": 0.10542713877484942, "market_dynamics": -1.265529, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.349802, "high": 15.24482, "low": 13.710503, "close": 14.320296, "volume": 18075}, "trend_line": 15.596601, "activity_lines": {"activity_5": 14.832391, "activity_10": 15.308303, "activity_20": 15.743572, "activity_30": 15.758305}, "trend_signal": 0, "fair_value": 15.017974, "relative_strength": 0.094766, "rate_of_change": 0.004462709922890566, "market_dynamics": -1.317967, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.526839, "high": 14.576015, "low": 14.202271, "close": 14.241612, "volume": 32716}, "trend_line": 15.593035, "activity_lines": {"activity_5": 14.576015, "activity_10": 15.040245, "activity_20": 15.582333, "activity_30": 15.670887}, "trend_signal": 0, "fair_value": 15.005247, "relative_strength": -2.609884, "rate_of_change": -0.02286395606324283, "market_dynamics": -1.373501, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.241612, "high": 14.517003, "low": 14.241612, "close": 14.497332, "volume": 17230}, "trend_line": 15.598321, "activity_lines": {"activity_5": 14.466515, "activity_10": 14.862493, "activity_20": 15.453679, "activity_30": 15.600196}, "trend_signal": 0, "fair_value": 14.997055, "relative_strength": -2.662177, "rate_of_change": 0.033899750754102086, "market_dynamics": -1.448095, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.812065, "high": 15.156302, "low": 14.792393, "close": 15.126796, "volume": 16500}, "trend_line": 15.628521, "activity_lines": {"activity_5": 14.633716, "activity_10": 14.840676, "activity_20": 15.393064, "activity_30": 15.569775}, "trend_signal": 0, "fair_value": 14.999114, "relative_strength": -1.762057, "rate_of_change": 0.19361058154912245, "market_dynamics": -1.314675, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.077619, "high": 15.490704, "low": 15.018607, "close": 15.480868, "volume": 10477}, "trend_line": 15.65185, "activity_lines": {"activity_5": 14.947136, "activity_10": 14.910239, "activity_20": 15.371216, "activity_30": 15.560249}, "trend_signal": 0, "fair_value": 15.006642, "relative_strength": 0.579871, "rate_of_change": 0.1492719624588941, "market_dynamics": -1.120157, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.589059, "high": 16.208687, "low": 15.589059, "close": 16.208687, "volume": 16045}, "trend_line": 15.696819, "activity_lines": {"activity_5": 15.438905, "activity_10": 15.124471, "activity_20": 15.420218, "activity_30": 15.596174}, "trend_signal": 0, "fair_value": 15.025135, "relative_strength": 3.788069, "rate_of_change": 0.2873078901216153, "market_dynamics": -0.763004, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.13984, "high": 16.228357, "low": 15.923461, "close": 15.94313, "volume": 5720}, "trend_line": 15.735229, "activity_lines": {"activity_5": 15.716262, "activity_10": 15.284877, "activity_20": 15.443776, "activity_30": 15.612065}, "trend_signal": 0, "fair_value": 15.039044, "relative_strength": 1.851264, "rate_of_change": 0.24469926040429418, "market_dynamics": -0.43326, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.7956, "high": 16.316875, "low": 15.687411, "close": 15.923461, "volume": 10691}, "trend_line": 15.761518, "activity_lines": {"activity_5": 15.873628, "activity_10": 15.427579, "activity_20": 15.465132, "activity_30": 15.624209}, "trend_signal": 0, "fair_value": 15.052244, "relative_strength": 0.791526, "rate_of_change": 0.16707097176660238, "market_dynamics": -0.166363, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.94313, "high": 16.130003, "low": 15.884118, "close": 15.972636, "volume": 17683}, "trend_line": 15.778963, "activity_lines": {"activity_5": 15.95231, "activity_10": 15.571533, "activity_20": 15.491735, "activity_30": 15.63783}, "trend_signal": 0, "fair_value": 15.065779, "relative_strength": 0.093226, "rate_of_change": 0.11068096359753293, "market_dynamics": 0.100932, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.198852, "high": 16.233274, "low": 15.982473, "close": 16.01198, "volume": 9320}, "trend_line": 15.790185, "activity_lines": {"activity_5": 15.987718, "activity_10": 15.714951, "activity_20": 15.523208, "activity_30": 15.652863}, "trend_signal": 0, "fair_value": 15.079492, "relative_strength": -0.019105, "rate_of_change": 0.07112000959758931, "market_dynamics": 0.200871, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.031651, "high": 16.110333, "low": 15.962801, "close": 16.021816, "volume": 5644}, "trend_line": 15.804027, "activity_lines": {"activity_5": 15.990997, "activity_10": 15.832975, "activity_20": 15.557398, "activity_30": 15.667807}, "trend_signal": 0, "fair_value": 15.092954, "relative_strength": 0.52498, "rate_of_change": 0.0876620508246126, "market_dynamics": 0.331802, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.779137, "high": 16.779137, "low": 16.041485, "close": 16.346382, "volume": 7604}, "trend_line": 15.816568, "activity_lines": {"activity_5": 16.114923, "activity_10": 15.979075, "activity_20": 15.625683, "activity_30": 15.702798}, "trend_signal": 0, "fair_value": 15.110608, "relative_strength": 2.414106, "rate_of_change": 0.07935319270209157, "market_dynamics": 0.442834, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.425067, "high": 16.596811, "low": 16.357145, "close": 16.536894, "volume": 8192}, "trend_line": 15.827925, "activity_lines": {"activity_5": 16.275469, "activity_10": 16.121545, "activity_20": 15.713565, "activity_30": 15.74927}, "trend_signal": 0, "fair_value": 15.130417, "relative_strength": 2.469642, "rate_of_change": 0.0718044521415789, "market_dynamics": 0.502872, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.636755, "high": 16.736616, "low": 16.606796, "close": 16.606796, "volume": 12237}, "trend_line": 15.841939, "activity_lines": {"activity_5": 16.418421, "activity_10": 16.239642, "activity_20": 15.809257, "activity_30": 15.79952}, "trend_signal": 0, "fair_value": 15.150642, "relative_strength": 3.068472, "rate_of_change": 0.08853971698753643, "market_dynamics": 0.637808, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.347161, "high": 16.746603, "low": 16.327188, "close": 16.746603, "volume": 7542}, "trend_line": 15.873389, "activity_lines": {"activity_5": 16.565697, "activity_10": 16.356249, "activity_20": 15.918289, "activity_30": 15.857885}, "trend_signal": 0, "fair_value": 15.172209, "relative_strength": 1.750544, "rate_of_change": 0.19852367819368283, "market_dynamics": 0.741271, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.736617, "high": 16.746603, "low": 16.686684, "close": 16.726629, "volume": 4039}, "trend_line": 15.891726, "activity_lines": {"activity_5": 16.657341, "activity_10": 16.446211, "activity_20": 16.022623, "activity_30": 15.912933}, "trend_signal": 1, "fair_value": 15.192934, "relative_strength": 2.580545, "rate_of_change": 0.11552038446232693, "market_dynamics": 0.815734, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.72663, "high": 16.946321, "low": 16.72663, "close": 16.736616, "volume": 32400}, "trend_line": 15.92047, "activity_lines": {"activity_5": 16.705326, "activity_10": 16.528571, "activity_20": 16.123989, "activity_30": 15.967442}, "trend_signal": 1, "fair_value": 15.213246, "relative_strength": 2.574458, "rate_of_change": 0.18087399694658501, "market_dynamics": 0.995349, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.442028, "high": 16.746603, "low": 16.417063, "close": 16.417063, "volume": 12885}, "trend_line": 15.932989, "activity_lines": {"activity_5": 16.620778, "activity_10": 16.538404, "activity_20": 16.187444, "activity_30": 15.99948}, "trend_signal": 1, "fair_value": 15.22888, "relative_strength": -1.138889, "rate_of_change": 0.07863461317410403, "market_dynamics": 0.924175, "expectation": {"probability": 61.5734, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.42705, "high": 16.596813, "low": 16.327188, "close": 16.576839, "volume": 12730}, "trend_line": 15.945261, "activity_lines": {"activity_5": 16.597477, "activity_10": 16.568313, "activity_20": 16.261751, "activity_30": 16.041019}, "trend_signal": 1, "fair_value": 15.246161, "relative_strength": -1.707289, "rate_of_change": 0.0770225850278386, "market_dynamics": 0.872535, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.57684, "high": 16.676701, "low": 16.536894, "close": 16.586826, "volume": 13000}, "trend_line": 15.951964, "activity_lines": {"activity_5": 16.579502, "activity_10": 16.589052, "activity_20": 16.332118, "activity_30": 16.08241}, "trend_signal": 1, "fair_value": 15.263132, "relative_strength": -2.006977, "rate_of_change": 0.04203756840355202, "market_dynamics": 0.754723, "expectation": {"probability": 61.7876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.716644, "high": 16.716644, "low": 16.516924, "close": 16.546881, "volume": 9967}, "trend_line": 15.947173, "activity_lines": {"activity_5": 16.558865, "activity_10": 16.592077, "activity_20": 16.388824, "activity_30": 16.120792}, "trend_signal": 1, "fair_value": 15.279179, "relative_strength": -2.381563, "rate_of_change": -0.030033919334326968, "market_dynamics": 0.508539, "expectation": {"probability": 62.7876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.54688, "high": 16.54688, "low": 16.277258, "close": 16.277258, "volume": 65022}, "trend_line": 15.934706, "activity_lines": {"activity_5": 16.460336, "activity_10": 16.536532, "activity_20": 16.40925, "activity_30": 16.142088}, "trend_signal": 1, "fair_value": 15.291501, "relative_strength": -2.9529, "rate_of_change": -0.07817686557986872, "market_dynamics": 0.401001, "expectation": {"probability": 60.6536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.417062, "high": 16.417062, "low": 16.277257, "close": 16.307217, "volume": 11990}, "trend_line": 15.918975, "activity_lines": {"activity_5": 16.402417, "activity_10": 16.487691, "activity_20": 16.422835, "activity_30": 16.166121}, "trend_signal": 1, "fair_value": 15.303887, "relative_strength": -2.778505, "rate_of_change": -0.09872162059344305, "market_dynamics": 0.148243, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.317202, "high": 16.716644, "low": 16.277258, "close": 16.716644, "volume": 374}, "trend_line": 15.922465, "activity_lines": {"activity_5": 16.488297, "activity_10": 16.517468, "activity_20": 16.466794, "activity_30": 16.217583}, "trend_signal": 1, "fair_value": 15.320909, "relative_strength": 0.539708, "rate_of_change": 0.02192352208607089, "market_dynamics": 0.008885, "expectation": {"probability": 58.7817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.776559, "high": 16.866434, "low": 16.766575, "close": 16.766575, "volume": 3564}, "trend_line": 15.942701, "activity_lines": {"activity_5": 16.5815, "activity_10": 16.554326, "activity_20": 16.507938, "activity_30": 16.272042}, "trend_signal": 1, "fair_value": 15.338119, "relative_strength": 0.511902, "rate_of_change": 0.12709087443432163, "market_dynamics": -0.113002, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.916365, "high": 17.066156, "low": 16.816505, "close": 17.066156, "volume": 2172}, "trend_line": 15.981446, "activity_lines": {"activity_5": 16.76258, "activity_10": 16.645289, "activity_20": 16.571492, "activity_30": 16.344523}, "trend_signal": 1, "fair_value": 15.358449, "relative_strength": -0.121296, "rate_of_change": 0.2430265737280055, "market_dynamics": -0.1503, "expectation": {"probability": 63.5104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.116085, "high": 17.275863, "low": 17.066156, "close": 17.245905, "volume": 4364}, "trend_line": 16.050772, "activity_lines": {"activity_5": 16.968959, "activity_10": 16.762762, "activity_20": 16.648081, "activity_30": 16.426101}, "trend_signal": 1, "fair_value": 15.380396, "relative_strength": 1.129906, "rate_of_change": 0.433790534348384, "market_dynamics": 0.001619, "expectation": {"probability": 61.985, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.036196, "high": 17.215946, "low": 17.006239, "close": 17.096115, "volume": 13274}, "trend_line": 16.103958, "activity_lines": {"activity_5": 17.06083, "activity_10": 16.84374, "activity_20": 16.7042, "activity_30": 16.493542}, "trend_signal": 1, "fair_value": 15.400117, "relative_strength": -0.268238, "rate_of_change": 0.33136100867920987, "market_dynamics": 0.106018, "expectation": {"probability": 63.5565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.255891, "high": 17.53557, "low": 17.225932, "close": 17.53557, "volume": 780}, "trend_line": 16.170153, "activity_lines": {"activity_5": 17.246594, "activity_10": 16.992272, "activity_20": 16.796589, "activity_30": 16.585905}, "trend_signal": 1, "fair_value": 15.424383, "relative_strength": 1.879517, "rate_of_change": 0.411048016891254, "market_dynamics": 0.256321, "expectation": {"probability": 60.9821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.505543, "high": 17.635361, "low": 17.295834, "close": 17.295834, "volume": 33448}, "trend_line": 16.262781, "activity_lines": {"activity_5": 17.297851, "activity_10": 17.079785, "activity_20": 16.858703, "activity_30": 16.658529}, "trend_signal": 1, "fair_value": 15.445411, "relative_strength": 1.952357, "rate_of_change": 0.5728331698531317, "market_dynamics": 0.444786, "expectation": {"probability": 61.657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.405681, "high": 17.435638, "low": 17.136057, "close": 17.156031, "volume": 35672}, "trend_line": 16.357305, "activity_lines": {"activity_5": 17.267222, "activity_10": 17.128988, "activity_20": 16.901388, "activity_30": 16.716158}, "trend_signal": 1, "fair_value": 15.464418, "relative_strength": 2.325451, "rate_of_change": 0.58122900382167, "market_dynamics": 0.515524, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.096115, "high": 17.215946, "low": 16.90638, "close": 16.936337, "volume": 47954}, "trend_line": 16.447129, "activity_lines": {"activity_5": 17.157371, "activity_10": 17.127171, "activity_20": 16.91775, "activity_30": 16.753515}, "trend_signal": 1, "fair_value": 15.480593, "relative_strength": 2.525136, "rate_of_change": 0.5491369146690126, "market_dynamics": 0.521366, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.936336, "high": 16.966295, "low": 16.506937, "close": 16.536894, "volume": 6326}, "trend_line": 16.515115, "activity_lines": {"activity_5": 16.93501, "activity_10": 17.040744, "activity_20": 16.89326, "activity_30": 16.759306}, "trend_signal": 1, "fair_value": 15.492074, "relative_strength": 2.591187, "rate_of_change": 0.4133608972119159, "market_dynamics": 0.116832, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.766575, "high": 17.046183, "low": 16.766575, "close": 17.011232, "volume": 5899}, "trend_line": 16.577929, "activity_lines": {"activity_5": 16.908043, "activity_10": 17.036385, "activity_20": 16.913945, "activity_30": 16.791314}, "trend_signal": 1, "fair_value": 15.508409, "relative_strength": 3.028438, "rate_of_change": 0.3803424923168835, "market_dynamics": -0.250848, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.096115, "high": 17.235918, "low": 16.996254, "close": 17.205959, "volume": 6934}, "trend_line": 16.635432, "activity_lines": {"activity_5": 16.980941, "activity_10": 17.062075, "activity_20": 16.951249, "activity_30": 16.831832}, "trend_signal": 1, "fair_value": 15.526468, "relative_strength": 3.888118, "rate_of_change": 0.3468647983713799, "market_dynamics": -0.459677, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.176004, "high": 17.205959, "low": 17.066156, "close": 17.205959, "volume": 35678}, "trend_line": 16.668675, "activity_lines": {"activity_5": 17.05983, "activity_10": 17.079776, "activity_20": 16.986367, "activity_30": 16.86864}, "trend_signal": 1, "fair_value": 15.544147, "relative_strength": 3.111048, "rate_of_change": 0.19983250209551995, "market_dynamics": -0.423727, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.05617, "high": 17.05617, "low": 16.936335, "close": 16.946321, "volume": 19675}, "trend_line": 16.702114, "activity_lines": {"activity_5": 17.048845, "activity_10": 17.047728, "activity_20": 16.994474, "activity_30": 16.886553}, "trend_signal": 1, "fair_value": 15.558753, "relative_strength": 2.442344, "rate_of_change": 0.2006098265159128, "market_dynamics": -0.264928, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.195974, "high": 17.195974, "low": 16.886406, "close": 16.886406, "volume": 28858}, "trend_line": 16.734212, "activity_lines": {"activity_5": 17.017223, "activity_10": 17.010234, "activity_20": 16.995876, "activity_30": 16.898443}, "trend_signal": 1, "fair_value": 15.57244, "relative_strength": 0.465222, "rate_of_change": 0.19217926545105452, "market_dynamics": -0.319397, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.886406, "high": 17.006239, "low": 16.860001, "close": 16.860001, "volume": 21844}, "trend_line": 16.763791, "activity_lines": {"activity_5": 16.953498, "activity_10": 16.971752, "activity_20": 16.992529, "activity_30": 16.906558}, "trend_signal": 1, "fair_value": 15.585579, "relative_strength": 0.701441, "rate_of_change": 0.1767576507337292, "market_dynamics": -0.517377, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.85, "high": 17.129999, "low": 16.85, "close": 17.110001, "volume": 11634}, "trend_line": 16.800392, "activity_lines": {"activity_5": 16.983189, "activity_10": 16.991007, "activity_20": 17.011643, "activity_30": 16.928894}, "trend_signal": 1, "fair_value": 15.600977, "relative_strength": 2.282575, "rate_of_change": 0.2183336692756277, "market_dynamics": -0.872309, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.280001, "high": 17.280001, "low": 17.08, "close": 17.16, "volume": 14494}, "trend_line": 16.838331, "activity_lines": {"activity_5": 17.035943, "activity_10": 17.022732, "activity_20": 17.033027, "activity_30": 16.952095}, "trend_signal": 1, "fair_value": 15.616567, "relative_strength": 0.460731, "rate_of_change": 0.22582211176978192, "market_dynamics": -0.963588, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.16, "high": 17.16, "low": 16.5, "close": 16.879999, "volume": 26928}, "trend_line": 16.856119, "activity_lines": {"activity_5": 16.998427, "activity_10": 17.003475, "activity_20": 17.024825, "activity_30": 16.954783}, "trend_signal": 1, "fair_value": 15.629076, "relative_strength": -0.646689, "rate_of_change": 0.10563992357674565, "market_dynamics": -0.98318, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.74, "high": 16.82, "low": 16.35, "close": 16.41, "volume": 6061}, "trend_line": 16.851889, "activity_lines": {"activity_5": 16.808667, "activity_10": 16.899788, "activity_20": 16.968991, "activity_30": 16.926001}, "trend_signal": 0, "fair_value": 15.636732, "relative_strength": -3.408442, "rate_of_change": -0.02509474452571042, "market_dynamics": -1.107947, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.33, "high": 16.540001, "low": 15.84, "close": 15.84, "volume": 15471}, "trend_line": 16.826329, "activity_lines": {"activity_5": 16.460667, "activity_10": 16.694772, "activity_20": 16.858382, "activity_30": 16.860718}, "trend_signal": 0, "fair_value": 15.638706, "relative_strength": -4.916116, "rate_of_change": -0.1516743909243569, "market_dynamics": -1.23224, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.049999, "high": 16.09, "low": 15.73, "close": 15.73, "volume": 10596}, "trend_line": 16.792442, "activity_lines": {"activity_5": 16.144, "activity_10": 16.491051, "activity_20": 16.741471, "activity_30": 16.789987}, "trend_signal": 0, "fair_value": 15.639584, "relative_strength": -7.604099, "rate_of_change": -0.20139271019840393, "market_dynamics": -1.397227, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.9, "high": 16.1, "low": 15.83, "close": 16.049999, "volume": 8255}, "trend_line": 16.769888, "activity_lines": {"activity_5": 16.026, "activity_10": 16.372348, "activity_20": 16.659972, "activity_30": 16.742087}, "trend_signal": 0, "fair_value": 15.643492, "relative_strength": -7.205241, "rate_of_change": -0.13431042370132656, "market_dynamics": -1.516141, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.87, "close": 15.98, "volume": 8776}, "trend_line": 16.744667, "activity_lines": {"activity_5": 15.958666, "activity_10": 16.261934, "activity_20": 16.576645, "activity_30": 16.691127}, "trend_signal": 0, "fair_value": 15.646667, "relative_strength": -8.565415, "rate_of_change": -0.15039456435249857, "market_dynamics": -1.450692, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.98, "high": 16.205, "low": 15.88, "close": 16.15, "volume": 8044}, "trend_line": 16.735765, "activity_lines": {"activity_5": 16.008, "activity_10": 16.2, "activity_20": 16.515537, "activity_30": 16.652761}, "trend_signal": 0, "fair_value": 15.651371, "relative_strength": -3.791999, "rate_of_change": -0.05316319518327285, "market_dynamics": -1.417497, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.44, "close": 15.53, "volume": 31160}, "trend_line": 16.700871, "activity_lines": {"activity_5": 15.868, "activity_10": 16.038727, "activity_20": 16.399887, "activity_30": 16.57497}, "trend_signal": 0, "fair_value": 15.650247, "relative_strength": -4.834595, "rate_of_change": -0.20849958158471582, "market_dynamics": -1.334542, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.53, "high": 15.7, "low": 15.53, "close": 15.65, "volume": 4155}, "trend_line": 16.669643, "activity_lines": {"activity_5": 15.788667, "activity_10": 15.923454, "activity_20": 16.305216, "activity_30": 16.507172}, "trend_signal": 0, "fair_value": 15.650245, "relative_strength": -1.854951, "rate_of_change": -0.18698425968321472, "market_dynamics": -1.368787, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5, "high": 15.72, "low": 15.46, "close": 15.72, "volume": 8831}, "trend_line": 16.64208, "activity_lines": {"activity_5": 15.738, "activity_10": 15.847454, "activity_20": 16.225049, "activity_30": 16.445905}, "trend_signal": 0, "fair_value": 15.650879, "relative_strength": -2.331994, "rate_of_change": -0.16534847206986178, "market_dynamics": -1.391046, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.35, "high": 15.73, "low": 15.35, "close": 15.62, "volume": 4576}, "trend_line": 16.620172, "activity_lines": {"activity_5": 15.676, "activity_10": 15.779454, "activity_20": 16.142196, "activity_30": 16.379964}, "trend_signal": 0, "fair_value": 15.650601, "relative_strength": -3.59694, "rate_of_change": -0.13164219857133133, "market_dynamics": -1.392861, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.85, "high": 15.91, "low": 15.79, "close": 15.82, "volume": 683}, "trend_line": 16.603931, "activity_lines": {"activity_5": 15.704667, "activity_10": 15.770727, "activity_20": 16.084659, "activity_30": 16.32834}, "trend_signal": 0, "fair_value": 15.652114, "relative_strength": -6.412924, "rate_of_change": -0.09771860363419127, "market_dynamics": -1.340462, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.69, "high": 16.17, "low": 15.69, "close": 16.17, "volume": 4910}, "trend_line": 16.58571, "activity_lines": {"activity_5": 15.872, "activity_10": 15.836364, "activity_20": 16.063869, "activity_30": 16.300344}, "trend_signal": 0, "fair_value": 15.656697, "relative_strength": -4.182214, "rate_of_change": -0.10973907323513021, "market_dynamics": -1.076092, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.17, "high": 16.690001, "low": 16.17, "close": 16.68, "volume": 22112}, "trend_line": 16.582824, "activity_lines": {"activity_5": 16.166667, "activity_10": 15.988727, "activity_20": 16.095656, "activity_30": 16.306428}, "trend_signal": 0, "fair_value": 15.665673, "relative_strength": 0.563257, "rate_of_change": -0.017400521292125368, "market_dynamics": -0.529052, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.690001, "high": 16.76, "low": 16.440001, "close": 16.700001, "volume": 30677}, "trend_line": 16.570619, "activity_lines": {"activity_5": 16.399334, "activity_10": 16.127455, "activity_20": 16.131853, "activity_30": 16.313987}, "trend_signal": 0, "fair_value": 15.674667, "relative_strength": 1.258598, "rate_of_change": -0.0736002504760228, "market_dynamics": 0.071376, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.85, "high": 17.18, "low": 16.85, "close": 17.139999, "volume": 1477}, "trend_line": 16.567089, "activity_lines": {"activity_5": 16.713333, "activity_10": 16.334364, "activity_20": 16.212364, "activity_30": 16.350722}, "trend_signal": 0, "fair_value": 15.687299, "relative_strength": 3.669207, "rate_of_change": -0.021302764851460078, "market_dynamics": 0.548172, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.18, "high": 17.299999, "low": 17.139999, "close": 17.299999, "volume": 4971}, "trend_line": 16.573885, "activity_lines": {"activity_5": 16.979333, "activity_10": 16.549273, "activity_20": 16.30719, "activity_30": 16.398006}, "trend_signal": 0, "fair_value": 15.701083, "relative_strength": 5.947583, "rate_of_change": 0.04102108704795005, "market_dynamics": 0.932988, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.27, "high": 17.879999, "low": 17.25, "close": 17.879999, "volume": 14574}, "trend_line": 16.585366, "activity_lines": {"activity_5": 17.339999, "activity_10": 16.848727, "activity_20": 16.455285, "activity_30": 16.482272}, "trend_signal": 0, "fair_value": 15.719548, "relative_strength": 8.992573, "rate_of_change": 0.06927162822717699, "market_dynamics": 1.078971, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.120001, "high": 18.190001, "low": 18.02, "close": 18.190001, "volume": 6321}, "trend_line": 16.615171, "activity_lines": {"activity_5": 17.69, "activity_10": 17.161818, "activity_20": 16.628047, "activity_30": 16.585796}, "trend_signal": 0, "fair_value": 15.740308, "relative_strength": 9.71615, "rate_of_change": 0.17970661606141, "market_dynamics": 1.122174, "expectation": {"probability": 56.0759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af3c4187-c9fb-4824-937a-aa7b53e487a2/", "share_image": "https://sharemaestro.com/terminal/af3c4187-c9fb-4824-937a-aa7b53e487a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}